Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-10 14:00:00+00:00 | 98,242.804688 | 98,242.804688 | 97,203.367188 | 97,347.195313 |
2025-02-10 15:00:00+00:00 | 97,351.320313 | 97,532.054688 | 96,928.210938 | 97,230.664063 |
2025-02-10 16:00:00+00:00 | 97,250.359375 | 97,372.132813 | 96,950.765625 | 97,366.664063 |
2025-02-10 17:00:00+00:00 | 97,339.15625 | 97,494.03125 | 96,957.984375 | 97,479.953125 |
2025-02-10 18:00:00+00:00 | 97,506.960938 | 97,531.882813 | 97,226.75 | 97,506.820313 |
2025-02-10 19:00:00+00:00 | 97,578.726563 | 97,626.78125 | 97,293.453125 | 97,417.1875 |
2025-02-10 20:00:00+00:00 | 97,407.117188 | 97,518.039063 | 97,269.90625 | 97,362.617188 |
2025-02-10 21:00:00+00:00 | 97,370.265625 | 97,375.492188 | 97,181.898438 | 97,375.492188 |
2025-02-10 22:00:00+00:00 | 97,391.445313 | 97,502.351563 | 97,307.867188 | 97,375.257813 |
2025-02-10 23:00:00+00:00 | 97,382.257813 | 97,436.726563 | 97,282.539063 | 97,434.179688 |
2025-02-11 00:00:00+00:00 | 97,443.085938 | 98,107.140625 | 97,443.085938 | 97,843.367188 |
2025-02-11 01:00:00+00:00 | 97,811.25 | 98,101.109375 | 97,811.25 | 98,063.078125 |
2025-02-11 02:00:00+00:00 | 98,048.601563 | 98,080.109375 | 97,523.585938 | 97,788.65625 |
2025-02-11 03:00:00+00:00 | 97,787.679688 | 97,787.679688 | 97,516.273438 | 97,622.28125 |
2025-02-11 04:00:00+00:00 | 97,627.265625 | 98,168.96875 | 97,588.328125 | 98,095.429688 |
2025-02-11 05:00:00+00:00 | 98,108.0625 | 98,470.742188 | 98,038.78125 | 98,457.289063 |
2025-02-11 06:00:00+00:00 | 98,342.96875 | 98,470.210938 | 98,185.414063 | 98,450.601563 |
2025-02-11 07:00:00+00:00 | 98,439.828125 | 98,464.125 | 98,307.007813 | 98,307.632813 |
2025-02-11 08:00:00+00:00 | 98,298.179688 | 98,327.367188 | 98,130.390625 | 98,236.523438 |
2025-02-11 09:00:00+00:00 | 98,243.789063 | 98,314.5 | 97,979.414063 | 98,072.109375 |
2025-02-11 10:00:00+00:00 | 98,014.703125 | 98,148.414063 | 97,929.867188 | 98,005.554688 |
2025-02-11 11:00:00+00:00 | 97,987.28125 | 98,209.75 | 97,927.429688 | 98,164.164063 |
2025-02-11 12:00:00+00:00 | 98,163.703125 | 98,163.703125 | 97,729.804688 | 97,827.5 |
2025-02-11 13:00:00+00:00 | 97,807.007813 | 97,854.328125 | 96,782 | 96,896.226563 |
2025-02-11 14:00:00+00:00 | 96,673.210938 | 97,261.304688 | 96,673.210938 | 96,998.9375 |
2025-02-11 15:00:00+00:00 | 96,985.125 | 97,232.390625 | 96,730.421875 | 97,030.46875 |
2025-02-11 16:00:00+00:00 | 97,016.03125 | 97,037.648438 | 96,344.03125 | 96,344.03125 |
2025-02-11 17:00:00+00:00 | 96,345.914063 | 96,370.71875 | 96,017.953125 | 96,099.773438 |
2025-02-11 18:00:00+00:00 | 96,154.796875 | 96,154.796875 | 95,431.179688 | 95,507.023438 |
2025-02-11 19:00:00+00:00 | 95,449.835938 | 95,618.320313 | 94,893.171875 | 95,099.53125 |
2025-02-11 20:00:00+00:00 | 95,061.90625 | 95,410.054688 | 94,985.945313 | 95,241.0625 |
2025-02-11 21:00:00+00:00 | 95,251.039063 | 96,400.375 | 95,251.039063 | 96,247.796875 |
2025-02-11 22:00:00+00:00 | 96,341.070313 | 96,470.1875 | 95,506.304688 | 95,506.304688 |
2025-02-11 23:00:00+00:00 | 95,564.195313 | 95,952.617188 | 95,548.796875 | 95,740.734375 |
2025-02-12 00:00:00+00:00 | 95,756.109375 | 96,075.570313 | 95,699.726563 | 96,075.570313 |
2025-02-12 01:00:00+00:00 | 96,038.492188 | 96,206.382813 | 95,832.53125 | 96,161.03125 |
2025-02-12 02:00:00+00:00 | 96,172.742188 | 96,172.742188 | 95,429.679688 | 95,481.8125 |
2025-02-12 03:00:00+00:00 | 95,543.382813 | 95,693.640625 | 95,125.929688 | 95,355.507813 |
2025-02-12 04:00:00+00:00 | 95,281.578125 | 95,569.007813 | 95,281.578125 | 95,496.148438 |
2025-02-12 05:00:00+00:00 | 95,515.242188 | 95,871.109375 | 95,498.34375 | 95,867.570313 |
2025-02-12 06:00:00+00:00 | 95,878.03125 | 95,907.632813 | 95,736.15625 | 95,806 |
2025-02-12 07:00:00+00:00 | 95,822.054688 | 96,148.914063 | 95,809 | 96,051.976563 |
2025-02-12 08:00:00+00:00 | 96,060.273438 | 96,433.648438 | 96,060.273438 | 96,325.351563 |
2025-02-12 09:00:00+00:00 | 96,352.429688 | 96,352.429688 | 96,055.867188 | 96,167.140625 |
2025-02-12 10:00:00+00:00 | 96,138.914063 | 96,190.03125 | 95,923.6875 | 95,962.484375 |
2025-02-12 11:00:00+00:00 | 95,972.828125 | 96,341.710938 | 95,972.828125 | 96,065.9375 |
2025-02-12 12:00:00+00:00 | 96,087.820313 | 96,333.953125 | 96,087.820313 | 96,090.085938 |
2025-02-12 13:00:00+00:00 | 95,993.945313 | 96,564.882813 | 94,145.789063 | 95,096.523438 |
2025-02-12 14:00:00+00:00 | 94,817.460938 | 95,594.203125 | 94,564.664063 | 95,572.625 |
2025-02-12 15:00:00+00:00 | 95,442.570313 | 95,899.351563 | 94,783.304688 | 95,778.6875 |
2025-02-12 16:00:00+00:00 | 95,799.289063 | 96,952.40625 | 95,154.46875 | 96,952.40625 |
2025-02-12 17:00:00+00:00 | 96,990.757813 | 97,613.554688 | 96,856.65625 | 97,347.070313 |
2025-02-12 18:00:00+00:00 | 97,396.882813 | 97,396.882813 | 96,679.023438 | 96,930.75 |
2025-02-12 19:00:00+00:00 | 96,930.460938 | 97,250.25 | 96,370.046875 | 97,193.648438 |
2025-02-12 20:00:00+00:00 | 97,200.71875 | 97,583.117188 | 96,987.828125 | 97,034.890625 |
2025-02-12 21:00:00+00:00 | 96,981.65625 | 97,862.5 | 96,900.4375 | 97,695.609375 |
2025-02-12 22:00:00+00:00 | 97,667.273438 | 98,079.484375 | 97,446.007813 | 97,900.726563 |
2025-02-12 23:00:00+00:00 | 97,830.851563 | 98,003.171875 | 97,600.835938 | 97,866.640625 |
2025-02-13 00:00:00+00:00 | 97,867.46875 | 97,867.46875 | 97,575.25 | 97,810.335938 |
2025-02-13 01:00:00+00:00 | 97,817.140625 | 98,086.703125 | 97,769.765625 | 98,020.320313 |
2025-02-13 02:00:00+00:00 | 97,985.203125 | 97,985.203125 | 97,426.03125 | 97,478.359375 |
2025-02-13 03:00:00+00:00 | 97,469.453125 | 97,618.421875 | 97,467.601563 | 97,502.539063 |
2025-02-13 04:00:00+00:00 | 97,514.9375 | 97,533.617188 | 96,826.195313 | 96,929.6875 |
2025-02-13 05:00:00+00:00 | 96,947.875 | 96,947.875 | 96,528.984375 | 96,679.179688 |
2025-02-13 06:00:00+00:00 | 96,659.9375 | 96,698.625 | 95,817.078125 | 95,980.6875 |
2025-02-13 07:00:00+00:00 | 96,024.53125 | 96,191.140625 | 95,926.453125 | 96,034.5625 |
2025-02-13 08:00:00+00:00 | 96,078.601563 | 96,157.015625 | 95,783.96875 | 95,942.09375 |
2025-02-13 09:00:00+00:00 | 95,942.078125 | 96,265.21875 | 95,878.539063 | 96,243.484375 |
2025-02-13 10:00:00+00:00 | 96,262.421875 | 96,332.078125 | 96,152.914063 | 96,152.914063 |
2025-02-13 11:00:00+00:00 | 96,168.148438 | 96,263.882813 | 95,691.632813 | 95,910.921875 |
2025-02-13 12:00:00+00:00 | 95,925.226563 | 96,064.1875 | 95,773.554688 | 95,818.515625 |
2025-02-13 13:00:00+00:00 | 95,823.867188 | 96,268.601563 | 95,752.640625 | 96,139.5 |
2025-02-13 14:00:00+00:00 | 96,105.6875 | 96,105.6875 | 95,463.898438 | 95,906.03125 |
2025-02-13 15:00:00+00:00 | 95,777.757813 | 96,436.78125 | 95,622.054688 | 95,925.867188 |
2025-02-13 16:00:00+00:00 | 95,917.484375 | 95,917.484375 | 95,294.976563 | 95,294.976563 |
2025-02-13 17:00:00+00:00 | 95,375.195313 | 95,997.65625 | 95,375.195313 | 95,708.210938 |
2025-02-13 18:00:00+00:00 | 95,694.78125 | 95,942.984375 | 95,381.367188 | 95,927.179688 |
2025-02-13 19:00:00+00:00 | 95,970.65625 | 96,338.960938 | 95,628.4375 | 95,656.726563 |
2025-02-13 20:00:00+00:00 | 95,631.804688 | 96,279.765625 | 95,631.804688 | 96,261.835938 |
2025-02-13 21:00:00+00:00 | 96,294.851563 | 96,758.71875 | 96,294.851563 | 96,459.539063 |
2025-02-13 22:00:00+00:00 | 96,475.9375 | 96,606.414063 | 96,307.351563 | 96,426.03125 |
2025-02-13 23:00:00+00:00 | 96,398.4375 | 96,635.023438 | 96,348.046875 | 96,635.023438 |
2025-02-14 00:00:00+00:00 | 96,619.46875 | 96,904.460938 | 96,598.671875 | 96,768.054688 |
2025-02-14 01:00:00+00:00 | 96,771.515625 | 96,874.921875 | 96,410.453125 | 96,528.992188 |
2025-02-14 02:00:00+00:00 | 96,546.304688 | 96,800.921875 | 96,496.953125 | 96,611.65625 |
2025-02-14 03:00:00+00:00 | 96,565.796875 | 97,163.382813 | 96,565.796875 | 97,135.304688 |
2025-02-14 04:00:00+00:00 | 97,128.875 | 97,196.390625 | 96,762.820313 | 96,762.820313 |
2025-02-14 05:00:00+00:00 | 96,762.328125 | 96,887.851563 | 96,606.828125 | 96,718.59375 |
2025-02-14 06:00:00+00:00 | 96,691.898438 | 96,852.765625 | 96,637.140625 | 96,852.765625 |
2025-02-14 07:00:00+00:00 | 96,840.71875 | 97,068.914063 | 96,840.71875 | 96,987.0625 |
2025-02-14 08:00:00+00:00 | 96,959.125 | 97,036.578125 | 96,819.882813 | 96,881.632813 |
2025-02-14 09:00:00+00:00 | 96,882.304688 | 97,144.695313 | 96,869.1875 | 97,125.242188 |
2025-02-14 10:00:00+00:00 | 97,133.296875 | 97,190.460938 | 97,007.945313 | 97,033.710938 |
2025-02-14 11:00:00+00:00 | 97,023.015625 | 97,117.320313 | 96,850.257813 | 96,908.148438 |
2025-02-14 12:00:00+00:00 | 96,899.21875 | 96,899.21875 | 96,578.507813 | 96,649.335938 |
2025-02-14 13:00:00+00:00 | 96,659.71875 | 96,963 | 96,491.507813 | 96,816.398438 |
2025-02-14 14:00:00+00:00 | 96,807.546875 | 97,576.117188 | 96,622.007813 | 97,286.3125 |
2025-02-14 15:00:00+00:00 | 97,304.5 | 97,304.5 | 96,385.234375 | 96,957.039063 |
2025-02-14 16:00:00+00:00 | 96,946.632813 | 97,517.9375 | 96,585.59375 | 97,517.9375 |
2025-02-14 17:00:00+00:00 | 97,654.90625 | 98,803.492188 | 97,182.59375 | 98,700.945313 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.