Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-14 18:00:00+00:00 | 98,557.320313 | 98,694.617188 | 98,268.023438 | 98,278.984375 |
2025-02-14 19:00:00+00:00 | 98,232.140625 | 98,446.695313 | 97,778.40625 | 97,927 |
2025-02-14 20:00:00+00:00 | 97,971.664063 | 98,237.5625 | 97,062.304688 | 97,062.304688 |
2025-02-14 21:00:00+00:00 | 97,221.523438 | 97,487.789063 | 96,774.570313 | 97,487.789063 |
2025-02-14 22:00:00+00:00 | 97,491.882813 | 97,563.03125 | 97,016.320313 | 97,098.171875 |
2025-02-14 23:00:00+00:00 | 97,132.53125 | 97,524.21875 | 97,066.554688 | 97,524.21875 |
2025-02-15 00:00:00+00:00 | 97,502.367188 | 97,502.367188 | 97,277.648438 | 97,457.210938 |
2025-02-15 01:00:00+00:00 | 97,471.046875 | 97,813.695313 | 97,466.84375 | 97,812.96875 |
2025-02-15 02:00:00+00:00 | 97,807.726563 | 97,905.742188 | 97,656.984375 | 97,839.375 |
2025-02-15 03:00:00+00:00 | 97,845.898438 | 97,967.273438 | 97,666.664063 | 97,699.726563 |
2025-02-15 04:00:00+00:00 | 97,697.523438 | 97,783.59375 | 97,509.304688 | 97,509.304688 |
2025-02-15 05:00:00+00:00 | 97,532.984375 | 97,648.375 | 97,491.132813 | 97,602.203125 |
2025-02-15 06:00:00+00:00 | 97,604.914063 | 97,661.3125 | 97,466.09375 | 97,488.203125 |
2025-02-15 07:00:00+00:00 | 97,493.484375 | 97,530.515625 | 97,390.5625 | 97,391.671875 |
2025-02-15 08:00:00+00:00 | 97,380.78125 | 97,558.09375 | 97,333.789063 | 97,521.625 |
2025-02-15 09:00:00+00:00 | 97,528.296875 | 97,593.125 | 97,460.242188 | 97,559.695313 |
2025-02-15 10:00:00+00:00 | 97,567.039063 | 97,724.453125 | 97,465.6875 | 97,694.234375 |
2025-02-15 11:00:00+00:00 | 97,674.109375 | 97,674.109375 | 97,508.710938 | 97,623.078125 |
2025-02-15 12:00:00+00:00 | 97,625.125 | 97,832.40625 | 97,581.695313 | 97,779.929688 |
2025-02-15 13:00:00+00:00 | 97,784.375 | 97,909.617188 | 97,683.601563 | 97,758.671875 |
2025-02-15 14:00:00+00:00 | 97,742.445313 | 97,742.445313 | 97,484.679688 | 97,621.984375 |
2025-02-15 15:00:00+00:00 | 97,613.953125 | 97,712.664063 | 97,595.085938 | 97,640.992188 |
2025-02-15 16:00:00+00:00 | 97,641.492188 | 97,704.515625 | 97,499.421875 | 97,533.25 |
2025-02-15 17:00:00+00:00 | 97,538.414063 | 97,571.976563 | 97,353.421875 | 97,403.117188 |
2025-02-15 18:00:00+00:00 | 97,411.765625 | 97,598.007813 | 97,410.0625 | 97,554.226563 |
2025-02-15 19:00:00+00:00 | 97,564.445313 | 97,657.617188 | 97,552.179688 | 97,574.125 |
2025-02-15 20:00:00+00:00 | 97,562.640625 | 97,637.320313 | 97,450.757813 | 97,521.476563 |
2025-02-15 21:00:00+00:00 | 97,513.773438 | 97,695.703125 | 97,513.773438 | 97,673.296875 |
2025-02-15 22:00:00+00:00 | 97,687.375 | 97,743.703125 | 97,465.320313 | 97,531.109375 |
2025-02-15 23:00:00+00:00 | 97,537.632813 | 97,641.601563 | 97,464.054688 | 97,579.46875 |
2025-02-16 00:00:00+00:00 | 97,586.359375 | 97,717.914063 | 97,586.359375 | 97,626.84375 |
2025-02-16 01:00:00+00:00 | 97,617.953125 | 97,669.085938 | 97,574.328125 | 97,659.617188 |
2025-02-16 02:00:00+00:00 | 97,656.5625 | 97,656.5625 | 97,503.796875 | 97,534.625 |
2025-02-16 03:00:00+00:00 | 97,530.6875 | 97,560.921875 | 97,472.523438 | 97,558.046875 |
2025-02-16 04:00:00+00:00 | 97,559.007813 | 97,573.3125 | 97,497.953125 | 97,536.15625 |
2025-02-16 05:00:00+00:00 | 97,539.375 | 97,648.351563 | 97,493.84375 | 97,618.992188 |
2025-02-16 06:00:00+00:00 | 97,616.484375 | 97,625.226563 | 97,500.890625 | 97,500.890625 |
2025-02-16 07:00:00+00:00 | 97,501.523438 | 97,501.523438 | 97,234.515625 | 97,243.625 |
2025-02-16 08:00:00+00:00 | 97,258.953125 | 97,333.859375 | 97,167.523438 | 97,176.921875 |
2025-02-16 09:00:00+00:00 | 97,168.101563 | 97,370.492188 | 97,086.625 | 97,370.492188 |
2025-02-16 10:00:00+00:00 | 97,355.039063 | 97,375.765625 | 97,200.03125 | 97,200.03125 |
2025-02-16 11:00:00+00:00 | 97,205.554688 | 97,338.570313 | 97,190.859375 | 97,338.570313 |
2025-02-16 12:00:00+00:00 | 97,343 | 97,343 | 97,129.210938 | 97,133.28125 |
2025-02-16 13:00:00+00:00 | 97,136.375 | 97,205.007813 | 96,836.9375 | 96,888.46875 |
2025-02-16 14:00:00+00:00 | 96,871.046875 | 97,040.960938 | 96,696.960938 | 96,975.265625 |
2025-02-16 15:00:00+00:00 | 96,978.257813 | 97,079.195313 | 96,962.515625 | 96,984.804688 |
2025-02-16 16:00:00+00:00 | 96,951.65625 | 97,118.984375 | 96,921.398438 | 97,050.1875 |
2025-02-16 17:00:00+00:00 | 97,052.03125 | 97,154.726563 | 96,954.632813 | 96,954.632813 |
2025-02-16 18:00:00+00:00 | 96,979.140625 | 96,981.015625 | 96,772.15625 | 96,919.523438 |
2025-02-16 19:00:00+00:00 | 96,896.929688 | 97,110.71875 | 96,824.640625 | 97,065.007813 |
2025-02-16 20:00:00+00:00 | 97,068.195313 | 97,152.484375 | 96,898.65625 | 96,927.671875 |
2025-02-16 21:00:00+00:00 | 96,916.578125 | 97,208.984375 | 96,888.765625 | 97,159.875 |
2025-02-16 22:00:00+00:00 | 97,172.75 | 97,180.476563 | 96,656.070313 | 96,878.742188 |
2025-02-16 23:00:00+00:00 | 96,876.203125 | 96,876.203125 | 96,069.96875 | 96,201.59375 |
2025-02-17 00:00:00+00:00 | 96,137.882813 | 96,414.960938 | 96,092.507813 | 96,289.289063 |
2025-02-17 01:00:00+00:00 | 96,319.5 | 96,508.507813 | 96,154.070313 | 96,508.507813 |
2025-02-17 02:00:00+00:00 | 96,510.25 | 96,586.148438 | 96,187.4375 | 96,187.4375 |
2025-02-17 03:00:00+00:00 | 96,234.125 | 96,243.6875 | 96,094.0625 | 96,230.054688 |
2025-02-17 04:00:00+00:00 | 96,217.757813 | 96,249.453125 | 96,061.578125 | 96,094.65625 |
2025-02-17 05:00:00+00:00 | 96,052.023438 | 96,314.726563 | 95,865.640625 | 96,241.78125 |
2025-02-17 06:00:00+00:00 | 96,252.867188 | 96,417.632813 | 96,243.546875 | 96,371.054688 |
2025-02-17 07:00:00+00:00 | 96,390.71875 | 96,431.6875 | 95,914.03125 | 96,078.15625 |
2025-02-17 08:00:00+00:00 | 96,080.671875 | 96,293.585938 | 95,973.289063 | 96,156.5625 |
2025-02-17 09:00:00+00:00 | 96,154.84375 | 96,304.15625 | 96,113.890625 | 96,198.5 |
2025-02-17 10:00:00+00:00 | 96,175.546875 | 96,387.421875 | 96,073.601563 | 96,137.054688 |
2025-02-17 11:00:00+00:00 | 96,117.382813 | 96,277.875 | 96,015.03125 | 96,065.359375 |
2025-02-17 12:00:00+00:00 | 96,058.367188 | 96,480.710938 | 96,058.367188 | 96,451.757813 |
2025-02-17 13:00:00+00:00 | 96,453.890625 | 96,453.890625 | 96,276.914063 | 96,390.585938 |
2025-02-17 14:00:00+00:00 | 96,403.953125 | 96,990.851563 | 96,403.953125 | 96,767.375 |
2025-02-17 15:00:00+00:00 | 96,806.609375 | 96,886.78125 | 95,600.351563 | 95,600.351563 |
2025-02-17 16:00:00+00:00 | 95,675.476563 | 95,936.054688 | 95,342.773438 | 95,394.640625 |
2025-02-17 17:00:00+00:00 | 95,343.570313 | 95,700.914063 | 95,327.359375 | 95,580.140625 |
2025-02-17 18:00:00+00:00 | 95,567.679688 | 95,757.546875 | 95,281.796875 | 95,334.546875 |
2025-02-17 19:00:00+00:00 | 95,328.78125 | 95,584.617188 | 95,243.546875 | 95,568.09375 |
2025-02-17 20:00:00+00:00 | 95,554.03125 | 96,245.757813 | 95,539.117188 | 96,026.601563 |
2025-02-17 21:00:00+00:00 | 96,013.0625 | 96,386.976563 | 95,975.34375 | 96,386.976563 |
2025-02-17 22:00:00+00:00 | 96,403.34375 | 96,403.34375 | 95,866.609375 | 95,936.9375 |
2025-02-17 23:00:00+00:00 | 95,896.359375 | 96,007.757813 | 95,738.75 | 95,765.453125 |
2025-02-18 00:00:00+00:00 | 95,774.21875 | 96,014.375 | 95,567.773438 | 95,595.15625 |
2025-02-18 01:00:00+00:00 | 95,613.632813 | 96,265.679688 | 95,613.632813 | 96,265.679688 |
2025-02-18 02:00:00+00:00 | 96,261.15625 | 96,311.9375 | 96,037.515625 | 96,054.390625 |
2025-02-18 03:00:00+00:00 | 96,046.226563 | 96,284.421875 | 96,046.226563 | 96,192.21875 |
2025-02-18 04:00:00+00:00 | 96,186.234375 | 96,287.539063 | 95,987.539063 | 96,056.078125 |
2025-02-18 05:00:00+00:00 | 96,048.265625 | 96,084.960938 | 95,591.265625 | 95,592.453125 |
2025-02-18 06:00:00+00:00 | 95,598.054688 | 95,631.125 | 95,293.273438 | 95,306.867188 |
2025-02-18 07:00:00+00:00 | 95,342.867188 | 95,658.34375 | 95,326.648438 | 95,475.21875 |
2025-02-18 08:00:00+00:00 | 95,446.023438 | 95,524.640625 | 95,146.3125 | 95,228.648438 |
2025-02-18 09:00:00+00:00 | 95,209.140625 | 95,707.28125 | 95,206.351563 | 95,702.375 |
2025-02-18 10:00:00+00:00 | 95,758.4375 | 95,839.5625 | 95,621.875 | 95,733.398438 |
2025-02-18 11:00:00+00:00 | 95,722.054688 | 95,746.25 | 95,554.859375 | 95,607.726563 |
2025-02-18 12:00:00+00:00 | 95,620.414063 | 96,216.226563 | 95,606.1875 | 96,193.4375 |
2025-02-18 13:00:00+00:00 | 96,173.679688 | 96,364.710938 | 96,132.789063 | 96,216.226563 |
2025-02-18 14:00:00+00:00 | 96,211.085938 | 96,695.375 | 95,469.289063 | 95,646.015625 |
2025-02-18 15:00:00+00:00 | 95,555.429688 | 95,662.023438 | 95,292.820313 | 95,501.640625 |
2025-02-18 16:00:00+00:00 | 95,513.664063 | 95,576.09375 | 94,636.359375 | 94,643.398438 |
2025-02-18 17:00:00+00:00 | 94,619.054688 | 94,765.273438 | 94,084.515625 | 94,095.664063 |
2025-02-18 18:00:00+00:00 | 93,827.203125 | 94,262.46875 | 93,582.710938 | 93,873.125 |
2025-02-18 19:00:00+00:00 | 93,908.882813 | 94,326.828125 | 93,410.84375 | 94,083.195313 |
2025-02-18 20:00:00+00:00 | 94,058.4375 | 94,393.03125 | 93,739.703125 | 94,214.445313 |
2025-02-18 21:00:00+00:00 | 94,117.421875 | 95,231.179688 | 94,117.421875 | 94,915.554688 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.