Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-18 22:00:00+00:00 | 94,986.0625 | 95,418.609375 | 94,878.515625 | 95,234.382813 |
2025-02-18 23:00:00+00:00 | 95,276.578125 | 95,524.304688 | 95,242.382813 | 95,524.304688 |
2025-02-19 00:00:00+00:00 | 95,607.867188 | 95,709.445313 | 95,262.734375 | 95,269.75 |
2025-02-19 01:00:00+00:00 | 95,330.460938 | 95,403.398438 | 95,015.710938 | 95,403.398438 |
2025-02-19 02:00:00+00:00 | 95,429.359375 | 95,891.914063 | 95,429.359375 | 95,735.453125 |
2025-02-19 03:00:00+00:00 | 95,747.742188 | 95,747.742188 | 95,568.375 | 95,655.007813 |
2025-02-19 04:00:00+00:00 | 95,706.09375 | 95,715.203125 | 95,249.117188 | 95,249.117188 |
2025-02-19 05:00:00+00:00 | 95,194.523438 | 95,293.320313 | 95,030.28125 | 95,238.695313 |
2025-02-19 06:00:00+00:00 | 95,260.554688 | 95,576.34375 | 95,212.171875 | 95,576.34375 |
2025-02-19 07:00:00+00:00 | 95,590.257813 | 95,790.335938 | 95,565.835938 | 95,661.5 |
2025-02-19 08:00:00+00:00 | 95,648.710938 | 95,810.375 | 95,621.492188 | 95,621.492188 |
2025-02-19 09:00:00+00:00 | 95,605.929688 | 95,947.804688 | 95,605.929688 | 95,947.804688 |
2025-02-19 10:00:00+00:00 | 95,893.265625 | 96,396.5625 | 95,893.265625 | 96,310.289063 |
2025-02-19 11:00:00+00:00 | 96,304.757813 | 96,373.429688 | 96,225.140625 | 96,359.789063 |
2025-02-19 12:00:00+00:00 | 96,391.007813 | 96,477.304688 | 96,187.515625 | 96,187.515625 |
2025-02-19 13:00:00+00:00 | 96,168.1875 | 96,452.875 | 96,168.1875 | 96,303.851563 |
2025-02-19 14:00:00+00:00 | 96,313.109375 | 96,686.515625 | 95,855.46875 | 95,855.46875 |
2025-02-19 15:00:00+00:00 | 95,744.445313 | 96,362.226563 | 95,603.132813 | 95,955.585938 |
2025-02-19 16:00:00+00:00 | 95,929.304688 | 96,333.773438 | 95,929.304688 | 96,245.835938 |
2025-02-19 17:00:00+00:00 | 96,282.640625 | 96,461.539063 | 96,157.40625 | 96,432.164063 |
2025-02-19 18:00:00+00:00 | 96,382.492188 | 96,382.492188 | 95,646.140625 | 95,661.71875 |
2025-02-19 19:00:00+00:00 | 95,648.289063 | 96,134.859375 | 95,469.34375 | 96,116.898438 |
2025-02-19 20:00:00+00:00 | 96,173.320313 | 96,456.609375 | 96,141.898438 | 96,208.539063 |
2025-02-19 21:00:00+00:00 | 96,109.453125 | 96,446.164063 | 96,053.90625 | 96,292.773438 |
2025-02-19 22:00:00+00:00 | 96,279 | 96,593.539063 | 96,279 | 96,537.15625 |
2025-02-19 23:00:00+00:00 | 96,536.148438 | 96,820.328125 | 96,536.148438 | 96,636.101563 |
2025-02-20 00:00:00+00:00 | 96,628.398438 | 96,837.078125 | 96,447.5 | 96,837.078125 |
2025-02-20 01:00:00+00:00 | 96,813.773438 | 96,918.640625 | 96,643.023438 | 96,720.007813 |
2025-02-20 02:00:00+00:00 | 96,747.851563 | 97,230.460938 | 96,747.851563 | 97,201.867188 |
2025-02-20 03:00:00+00:00 | 97,146.742188 | 97,317.179688 | 96,985.21875 | 97,083.515625 |
2025-02-20 04:00:00+00:00 | 97,067.046875 | 97,326.8125 | 97,059.757813 | 97,218.125 |
2025-02-20 05:00:00+00:00 | 97,219.835938 | 97,219.835938 | 96,919.109375 | 96,919.109375 |
2025-02-20 06:00:00+00:00 | 96,915.976563 | 96,989.789063 | 96,816.453125 | 96,907.960938 |
2025-02-20 07:00:00+00:00 | 96,911.859375 | 97,067.945313 | 96,820.375 | 96,971.84375 |
2025-02-20 08:00:00+00:00 | 96,874.21875 | 97,207.765625 | 96,821.203125 | 97,174.851563 |
2025-02-20 09:00:00+00:00 | 97,163.6875 | 97,272.414063 | 97,163.6875 | 97,177.804688 |
2025-02-20 10:00:00+00:00 | 97,193.109375 | 97,372.976563 | 97,114.679688 | 97,372.976563 |
2025-02-20 11:00:00+00:00 | 97,372.101563 | 97,372.101563 | 97,168.898438 | 97,206.398438 |
2025-02-20 12:00:00+00:00 | 97,204.3125 | 97,539.109375 | 97,204.3125 | 97,430.507813 |
2025-02-20 13:00:00+00:00 | 97,437.164063 | 97,546.59375 | 97,303.085938 | 97,546.59375 |
2025-02-20 14:00:00+00:00 | 97,567.179688 | 98,037.09375 | 96,958.65625 | 97,054.976563 |
2025-02-20 15:00:00+00:00 | 96,973.664063 | 97,313.132813 | 96,900.929688 | 96,919.664063 |
2025-02-20 16:00:00+00:00 | 96,908.984375 | 97,955.34375 | 96,908.984375 | 97,556.765625 |
2025-02-20 17:00:00+00:00 | 97,555.34375 | 98,005.625 | 97,555.34375 | 98,005.625 |
2025-02-20 18:00:00+00:00 | 97,990.867188 | 98,423.015625 | 97,990.867188 | 98,337.132813 |
2025-02-20 19:00:00+00:00 | 98,328.882813 | 98,516.453125 | 98,312.453125 | 98,443.15625 |
2025-02-20 20:00:00+00:00 | 98,457.296875 | 98,744.148438 | 98,382.960938 | 98,423.5 |
2025-02-20 21:00:00+00:00 | 98,513.578125 | 98,513.578125 | 98,062.789063 | 98,136.078125 |
2025-02-20 22:00:00+00:00 | 98,129.414063 | 98,362.453125 | 98,114.4375 | 98,201.84375 |
2025-02-20 23:00:00+00:00 | 98,170.257813 | 98,523.765625 | 98,170.257813 | 98,337.09375 |
2025-02-21 00:00:00+00:00 | 98,338.84375 | 98,513.1875 | 98,139.445313 | 98,252.289063 |
2025-02-21 01:00:00+00:00 | 98,268.992188 | 98,369.382813 | 98,174.609375 | 98,369.382813 |
2025-02-21 02:00:00+00:00 | 98,346.132813 | 98,385.28125 | 98,159.78125 | 98,160.890625 |
2025-02-21 03:00:00+00:00 | 98,152.398438 | 98,306.585938 | 98,142.5625 | 98,177.390625 |
2025-02-21 04:00:00+00:00 | 98,172.65625 | 98,303.351563 | 98,172.65625 | 98,228.585938 |
2025-02-21 05:00:00+00:00 | 98,250.171875 | 98,390.195313 | 98,212.164063 | 98,361.609375 |
2025-02-21 06:00:00+00:00 | 98,366.09375 | 98,449.492188 | 98,340.453125 | 98,412.414063 |
2025-02-21 07:00:00+00:00 | 98,430.265625 | 98,605.90625 | 98,206.945313 | 98,206.945313 |
2025-02-21 08:00:00+00:00 | 98,219.5 | 98,272.820313 | 98,173.75 | 98,243.523438 |
2025-02-21 09:00:00+00:00 | 98,237.046875 | 98,903.585938 | 98,232.265625 | 98,355.351563 |
2025-02-21 10:00:00+00:00 | 98,369 | 98,652.429688 | 98,288.203125 | 98,603.617188 |
2025-02-21 11:00:00+00:00 | 98,623.46875 | 98,798.703125 | 98,548.125 | 98,658.140625 |
2025-02-21 12:00:00+00:00 | 98,656.695313 | 98,976.851563 | 98,559.054688 | 98,944.734375 |
2025-02-21 13:00:00+00:00 | 98,927.898438 | 99,473.726563 | 98,844.078125 | 99,392 |
2025-02-21 14:00:00+00:00 | 99,374.125 | 99,392.78125 | 98,456.515625 | 98,839.71875 |
2025-02-21 15:00:00+00:00 | 98,809.140625 | 99,293.976563 | 97,269.335938 | 98,071.101563 |
2025-02-21 16:00:00+00:00 | 98,107.578125 | 98,756.734375 | 97,891.164063 | 98,245.664063 |
2025-02-21 17:00:00+00:00 | 98,229.265625 | 98,401.9375 | 96,885.609375 | 97,009.53125 |
2025-02-21 18:00:00+00:00 | 96,968.117188 | 97,164.671875 | 96,547.625 | 96,547.625 |
2025-02-21 19:00:00+00:00 | 96,520.351563 | 96,692.664063 | 95,240.9375 | 95,375.414063 |
2025-02-21 20:00:00+00:00 | 95,265.703125 | 95,523.546875 | 94,918.835938 | 94,966.3125 |
2025-02-21 21:00:00+00:00 | 94,939.210938 | 95,372.234375 | 94,939.210938 | 95,339.367188 |
2025-02-21 22:00:00+00:00 | 95,321.34375 | 95,847.742188 | 95,193.304688 | 95,803.28125 |
2025-02-21 23:00:00+00:00 | 95,796.007813 | 96,148.875 | 95,630.710938 | 96,134.921875 |
2025-02-22 00:00:00+00:00 | 96,117.070313 | 96,190.585938 | 95,781.320313 | 96,161.015625 |
2025-02-22 01:00:00+00:00 | 96,187.265625 | 96,458.507813 | 96,131.859375 | 96,223.53125 |
2025-02-22 02:00:00+00:00 | 96,231 | 96,439.34375 | 96,105.078125 | 96,315.789063 |
2025-02-22 03:00:00+00:00 | 96,328.5 | 96,338.179688 | 96,163.554688 | 96,290.859375 |
2025-02-22 04:00:00+00:00 | 96,291.625 | 96,448.03125 | 96,291.625 | 96,402.304688 |
2025-02-22 05:00:00+00:00 | 96,398.78125 | 96,507.179688 | 96,351.320313 | 96,491.34375 |
2025-02-22 06:00:00+00:00 | 96,509.984375 | 96,570.664063 | 96,350.4375 | 96,399.226563 |
2025-02-22 07:00:00+00:00 | 96,393.09375 | 96,488.085938 | 96,340.882813 | 96,344.382813 |
2025-02-22 08:00:00+00:00 | 96,297.804688 | 96,328.273438 | 96,136.5625 | 96,214.171875 |
2025-02-22 09:00:00+00:00 | 96,201.734375 | 96,495.296875 | 96,175.898438 | 96,468.9375 |
2025-02-22 10:00:00+00:00 | 96,485.546875 | 96,570.273438 | 96,447.421875 | 96,488.84375 |
2025-02-22 11:00:00+00:00 | 96,476.898438 | 96,599.101563 | 96,476.898438 | 96,590.453125 |
2025-02-22 12:00:00+00:00 | 96,591.28125 | 96,893.484375 | 96,556.9375 | 96,856.445313 |
2025-02-22 13:00:00+00:00 | 96,837.195313 | 96,873.101563 | 96,558.007813 | 96,558.007813 |
2025-02-22 14:00:00+00:00 | 96,574.726563 | 96,704.507813 | 96,555.429688 | 96,557.210938 |
2025-02-22 15:00:00+00:00 | 96,542.453125 | 96,674.96875 | 96,509.101563 | 96,638.539063 |
2025-02-22 16:00:00+00:00 | 96,610.804688 | 96,787.90625 | 96,537.101563 | 96,537.101563 |
2025-02-22 17:00:00+00:00 | 96,510.6875 | 96,665.992188 | 96,501.6875 | 96,629.773438 |
2025-02-22 18:00:00+00:00 | 96,635.6875 | 96,772.453125 | 96,442.296875 | 96,442.296875 |
2025-02-22 19:00:00+00:00 | 96,455.984375 | 96,660.640625 | 96,383.890625 | 96,627.070313 |
2025-02-22 20:00:00+00:00 | 96,625.40625 | 96,649.460938 | 96,537.132813 | 96,585.5625 |
2025-02-22 21:00:00+00:00 | 96,580.117188 | 96,677.328125 | 96,534.984375 | 96,677.328125 |
2025-02-22 22:00:00+00:00 | 96,672.796875 | 96,700.234375 | 96,617.09375 | 96,638.101563 |
2025-02-22 23:00:00+00:00 | 96,640.539063 | 96,669.007813 | 96,543 | 96,580.257813 |
2025-02-23 00:00:00+00:00 | 96,571.046875 | 96,643.546875 | 96,524.492188 | 96,643.546875 |
2025-02-23 01:00:00+00:00 | 96,657.171875 | 96,657.171875 | 96,431.554688 | 96,484.460938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.