Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-23 02:00:00+00:00 | 96,481.46875 | 96,512.703125 | 96,421.835938 | 96,428.851563 |
2025-02-23 03:00:00+00:00 | 96,426.0625 | 96,587.992188 | 96,426.0625 | 96,453.9375 |
2025-02-23 04:00:00+00:00 | 96,440.796875 | 96,532.476563 | 96,418.375 | 96,418.375 |
2025-02-23 05:00:00+00:00 | 96,422.820313 | 96,422.820313 | 96,239.492188 | 96,239.492188 |
2025-02-23 06:00:00+00:00 | 96,231.703125 | 96,361.679688 | 96,192.765625 | 96,351.59375 |
2025-02-23 07:00:00+00:00 | 96,355.109375 | 96,580.109375 | 96,316.28125 | 96,557.984375 |
2025-02-23 08:00:00+00:00 | 96,558.4375 | 96,561.664063 | 96,340.617188 | 96,375.429688 |
2025-02-23 09:00:00+00:00 | 96,384.984375 | 96,456.765625 | 96,286.992188 | 96,320.21875 |
2025-02-23 10:00:00+00:00 | 96,320.53125 | 96,320.53125 | 96,138.742188 | 96,177.210938 |
2025-02-23 11:00:00+00:00 | 96,177.28125 | 96,252.40625 | 96,120.195313 | 96,135.632813 |
2025-02-23 12:00:00+00:00 | 96,124.664063 | 96,143.117188 | 95,698.21875 | 95,727.046875 |
2025-02-23 13:00:00+00:00 | 95,742.773438 | 95,953.765625 | 95,741.710938 | 95,948.710938 |
2025-02-23 14:00:00+00:00 | 95,938.984375 | 96,038.765625 | 95,692.398438 | 95,696.210938 |
2025-02-23 15:00:00+00:00 | 95,580.9375 | 95,724.570313 | 95,469.648438 | 95,469.648438 |
2025-02-23 16:00:00+00:00 | 95,450.5625 | 95,622.03125 | 95,450.5625 | 95,500.34375 |
2025-02-23 17:00:00+00:00 | 95,457.015625 | 95,732.828125 | 95,280.578125 | 95,665.648438 |
2025-02-23 18:00:00+00:00 | 95,664.78125 | 95,879.867188 | 95,644.570313 | 95,745.34375 |
2025-02-23 19:00:00+00:00 | 95,749.867188 | 95,859.726563 | 95,739.570313 | 95,751.15625 |
2025-02-23 20:00:00+00:00 | 95,772.375 | 95,813.976563 | 95,704.046875 | 95,787.867188 |
2025-02-23 21:00:00+00:00 | 95,795.867188 | 95,795.867188 | 95,686.210938 | 95,768.492188 |
2025-02-23 22:00:00+00:00 | 95,759.429688 | 95,924.3125 | 95,572.515625 | 95,865.226563 |
2025-02-23 23:00:00+00:00 | 95,813.179688 | 96,304.726563 | 95,813.179688 | 96,277.328125 |
2025-02-24 00:00:00+00:00 | 96,267.851563 | 96,476.515625 | 96,188.210938 | 96,296.414063 |
2025-02-24 01:00:00+00:00 | 96,254.140625 | 96,334.828125 | 95,834.226563 | 95,980.046875 |
2025-02-24 02:00:00+00:00 | 95,983.8125 | 96,176.648438 | 95,807.921875 | 95,807.921875 |
2025-02-24 03:00:00+00:00 | 95,823.4375 | 95,823.4375 | 95,332.796875 | 95,527.703125 |
2025-02-24 04:00:00+00:00 | 95,478.3125 | 95,558.203125 | 95,125.382813 | 95,288.125 |
2025-02-24 05:00:00+00:00 | 95,293.257813 | 95,750.265625 | 95,268.859375 | 95,730.820313 |
2025-02-24 06:00:00+00:00 | 95,715.265625 | 95,887.882813 | 95,663.304688 | 95,800.054688 |
2025-02-24 07:00:00+00:00 | 95,868.34375 | 95,948.585938 | 95,723.507813 | 95,889.679688 |
2025-02-24 08:00:00+00:00 | 95,882.664063 | 95,915.578125 | 95,436.710938 | 95,504.320313 |
2025-02-24 09:00:00+00:00 | 95,525.664063 | 96,150.070313 | 95,525.664063 | 95,790.734375 |
2025-02-24 10:00:00+00:00 | 95,762.65625 | 95,894.617188 | 95,409.515625 | 95,649.984375 |
2025-02-24 11:00:00+00:00 | 95,654.460938 | 95,866.164063 | 95,425.9375 | 95,831.726563 |
2025-02-24 12:00:00+00:00 | 95,827.757813 | 95,942.101563 | 95,709.789063 | 95,774.625 |
2025-02-24 13:00:00+00:00 | 95,789.9375 | 96,062.9375 | 95,383.390625 | 95,601.734375 |
2025-02-24 14:00:00+00:00 | 95,612 | 95,691.804688 | 94,608.828125 | 94,637.492188 |
2025-02-24 15:00:00+00:00 | 94,614.914063 | 94,874.726563 | 93,901.578125 | 94,246.828125 |
2025-02-24 16:00:00+00:00 | 94,301.570313 | 94,945.90625 | 94,190.4375 | 94,355.070313 |
2025-02-24 17:00:00+00:00 | 94,400.015625 | 95,150.75 | 94,370.703125 | 94,658.1875 |
2025-02-24 18:00:00+00:00 | 94,635.5 | 94,833.445313 | 94,135.820313 | 94,135.820313 |
2025-02-24 19:00:00+00:00 | 94,155.789063 | 94,523.992188 | 93,743.867188 | 93,894.867188 |
2025-02-24 20:00:00+00:00 | 93,903.84375 | 94,515.726563 | 93,889.203125 | 94,042.59375 |
2025-02-24 21:00:00+00:00 | 93,989.523438 | 94,275.117188 | 93,677.65625 | 93,997.890625 |
2025-02-24 22:00:00+00:00 | 93,959.84375 | 93,959.84375 | 92,523.179688 | 92,523.179688 |
2025-02-24 23:00:00+00:00 | 92,445.117188 | 92,817.328125 | 91,393.390625 | 91,393.390625 |
2025-02-25 00:00:00+00:00 | 91,496.140625 | 92,065.796875 | 91,029.226563 | 91,813.976563 |
2025-02-25 01:00:00+00:00 | 91,819.453125 | 92,354.257813 | 91,225.40625 | 91,970.921875 |
2025-02-25 02:00:00+00:00 | 92,168.929688 | 92,458.039063 | 91,626.609375 | 92,326.171875 |
2025-02-25 03:00:00+00:00 | 92,343.8125 | 92,498.59375 | 91,973.9375 | 92,197.296875 |
2025-02-25 04:00:00+00:00 | 92,152.765625 | 92,294.921875 | 91,871.609375 | 91,987.851563 |
2025-02-25 05:00:00+00:00 | 91,918.03125 | 92,068.101563 | 91,723.835938 | 92,003.671875 |
2025-02-25 06:00:00+00:00 | 92,037.773438 | 92,037.773438 | 91,227.820313 | 91,227.820313 |
2025-02-25 07:00:00+00:00 | 91,268.578125 | 91,319.757813 | 88,355.945313 | 89,398.484375 |
2025-02-25 08:00:00+00:00 | 89,266.65625 | 89,958.46875 | 89,140.734375 | 89,376.820313 |
2025-02-25 09:00:00+00:00 | 89,374.734375 | 89,508.9375 | 88,284.179688 | 88,284.179688 |
2025-02-25 10:00:00+00:00 | 88,268.335938 | 88,666.101563 | 87,190.773438 | 88,192.28125 |
2025-02-25 11:00:00+00:00 | 88,137.5 | 89,292.828125 | 87,651.234375 | 89,198.632813 |
2025-02-25 12:00:00+00:00 | 89,198.71875 | 89,463.648438 | 88,905.367188 | 89,261.984375 |
2025-02-25 13:00:00+00:00 | 89,238.476563 | 89,447.398438 | 88,747.398438 | 88,818.210938 |
2025-02-25 14:00:00+00:00 | 88,696.40625 | 89,293.648438 | 87,084.976563 | 87,084.976563 |
2025-02-25 15:00:00+00:00 | 87,003.078125 | 87,605.53125 | 86,138.273438 | 87,301.039063 |
2025-02-25 16:00:00+00:00 | 87,122.914063 | 87,620.515625 | 86,128.4375 | 87,449.515625 |
2025-02-25 17:00:00+00:00 | 87,341.554688 | 87,694.015625 | 86,837.296875 | 87,117.859375 |
2025-02-25 18:00:00+00:00 | 87,152.171875 | 87,636.265625 | 86,835.734375 | 86,978.6875 |
2025-02-25 19:00:00+00:00 | 86,978.359375 | 87,924.382813 | 86,448.507813 | 87,863.085938 |
2025-02-25 20:00:00+00:00 | 87,816.71875 | 88,873.140625 | 87,594.273438 | 88,076.648438 |
2025-02-25 21:00:00+00:00 | 88,187.085938 | 88,637.609375 | 87,775.640625 | 88,598.210938 |
2025-02-25 22:00:00+00:00 | 88,692.203125 | 89,344.90625 | 88,446.039063 | 88,737.195313 |
2025-02-25 23:00:00+00:00 | 88,762.703125 | 89,029.039063 | 88,623.359375 | 88,701.914063 |
2025-02-26 00:00:00+00:00 | 88,491.335938 | 88,512.78125 | 88,059.804688 | 88,059.804688 |
2025-02-26 01:00:00+00:00 | 88,054.53125 | 88,711.40625 | 88,054.53125 | 88,691.546875 |
2025-02-26 02:00:00+00:00 | 88,609.414063 | 89,044.21875 | 88,355.882813 | 88,931.640625 |
2025-02-26 03:00:00+00:00 | 88,974.78125 | 89,260.65625 | 88,822.101563 | 88,822.101563 |
2025-02-26 04:00:00+00:00 | 88,797.039063 | 89,089.84375 | 88,727.539063 | 88,737.632813 |
2025-02-26 05:00:00+00:00 | 88,609.851563 | 88,772.210938 | 88,421.054688 | 88,421.054688 |
2025-02-26 06:00:00+00:00 | 88,345.023438 | 88,800.773438 | 88,345.023438 | 88,800.773438 |
2025-02-26 07:00:00+00:00 | 88,814.6875 | 89,015.40625 | 88,388.195313 | 88,659.96875 |
2025-02-26 08:00:00+00:00 | 88,641.875 | 88,705.78125 | 88,178.828125 | 88,450.039063 |
2025-02-26 09:00:00+00:00 | 88,422.328125 | 89,208.507813 | 88,422.328125 | 89,055.546875 |
2025-02-26 10:00:00+00:00 | 89,059.828125 | 89,222.539063 | 88,848.34375 | 89,222.539063 |
2025-02-26 11:00:00+00:00 | 89,193.125 | 89,193.125 | 88,611.851563 | 88,611.851563 |
2025-02-26 12:00:00+00:00 | 88,550.460938 | 88,573.226563 | 87,584.679688 | 87,811.648438 |
2025-02-26 13:00:00+00:00 | 87,886.1875 | 87,940.320313 | 87,053.234375 | 87,053.234375 |
2025-02-26 14:00:00+00:00 | 87,072.828125 | 87,563.078125 | 85,422.9375 | 87,432.484375 |
2025-02-26 15:00:00+00:00 | 87,661.421875 | 88,288.648438 | 87,374.875 | 87,413.835938 |
2025-02-26 16:00:00+00:00 | 87,454.171875 | 87,614.507813 | 86,253.304688 | 86,805.039063 |
2025-02-26 17:00:00+00:00 | 86,723.578125 | 87,145.132813 | 85,626.460938 | 85,626.460938 |
2025-02-26 18:00:00+00:00 | 86,165.117188 | 86,317.148438 | 83,741.9375 | 83,982.585938 |
2025-02-26 19:00:00+00:00 | 84,084.664063 | 84,843.070313 | 83,683.570313 | 83,755.367188 |
2025-02-26 20:00:00+00:00 | 83,783.140625 | 84,466.554688 | 82,242.992188 | 84,382.945313 |
2025-02-26 21:00:00+00:00 | 84,272.078125 | 84,807.203125 | 83,421.335938 | 84,336.375 |
2025-02-26 22:00:00+00:00 | 84,439.328125 | 85,122.9375 | 84,123.4375 | 84,275.34375 |
2025-02-26 23:00:00+00:00 | 84,375.570313 | 84,621.835938 | 83,836.851563 | 83,993.632813 |
2025-02-27 00:00:00+00:00 | 84,136.304688 | 84,648.640625 | 83,977.671875 | 84,642.90625 |
2025-02-27 01:00:00+00:00 | 84,604.96875 | 85,265.898438 | 84,278.960938 | 84,706.546875 |
2025-02-27 02:00:00+00:00 | 84,653.289063 | 85,040.5625 | 84,233.265625 | 84,233.265625 |
2025-02-27 03:00:00+00:00 | 84,222.757813 | 85,228.046875 | 84,222.757813 | 85,164.992188 |
2025-02-27 04:00:00+00:00 | 85,134.226563 | 85,212.882813 | 84,637.1875 | 85,017.710938 |
2025-02-27 05:00:00+00:00 | 85,047.570313 | 85,825.984375 | 85,011.8125 | 85,825.984375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.