Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-27 06:00:00+00:00 | 85,809.070313 | 86,478.65625 | 85,646.515625 | 86,169.8125 |
2025-02-27 07:00:00+00:00 | 86,189.945313 | 86,472 | 86,064.96875 | 86,256.140625 |
2025-02-27 08:00:00+00:00 | 86,210.617188 | 86,354.351563 | 85,866.421875 | 85,981.296875 |
2025-02-27 09:00:00+00:00 | 85,997.023438 | 86,232.765625 | 85,848.960938 | 86,044.617188 |
2025-02-27 10:00:00+00:00 | 86,091.75 | 86,892.773438 | 85,984.992188 | 86,892.773438 |
2025-02-27 11:00:00+00:00 | 86,939.585938 | 86,939.585938 | 86,373.101563 | 86,640.773438 |
2025-02-27 12:00:00+00:00 | 86,625.226563 | 86,690.945313 | 86,201.695313 | 86,222.9375 |
2025-02-27 13:00:00+00:00 | 86,238.914063 | 86,605.21875 | 85,830.148438 | 86,042.070313 |
2025-02-27 14:00:00+00:00 | 86,045.007813 | 86,308.476563 | 84,982.125 | 84,982.125 |
2025-02-27 15:00:00+00:00 | 84,909.34375 | 85,911.039063 | 84,633.4375 | 85,580.429688 |
2025-02-27 16:00:00+00:00 | 85,452.5625 | 85,571.242188 | 84,347.984375 | 84,347.984375 |
2025-02-27 17:00:00+00:00 | 84,394.351563 | 84,819.015625 | 84,308.265625 | 84,459.460938 |
2025-02-27 18:00:00+00:00 | 84,607.59375 | 84,865.40625 | 84,440.21875 | 84,702.921875 |
2025-02-27 19:00:00+00:00 | 84,500.671875 | 84,500.671875 | 83,514.484375 | 84,054.6875 |
2025-02-27 20:00:00+00:00 | 84,011.53125 | 84,011.53125 | 82,745.171875 | 83,613.757813 |
2025-02-27 21:00:00+00:00 | 83,392.773438 | 84,283.929688 | 83,188.109375 | 84,168.375 |
2025-02-27 22:00:00+00:00 | 84,263.117188 | 84,515.703125 | 83,801.382813 | 84,515.703125 |
2025-02-27 23:00:00+00:00 | 84,614.507813 | 84,818.445313 | 84,339.304688 | 84,763.90625 |
2025-02-28 00:00:00+00:00 | 84,671.164063 | 84,780.226563 | 84,219.453125 | 84,250.6875 |
2025-02-28 01:00:00+00:00 | 84,209.554688 | 84,300.234375 | 81,298.96875 | 82,081.1875 |
2025-02-28 02:00:00+00:00 | 81,728.851563 | 82,737.007813 | 79,691.992188 | 80,687.601563 |
2025-02-28 03:00:00+00:00 | 80,741.429688 | 81,467.140625 | 80,283.320313 | 80,283.320313 |
2025-02-28 04:00:00+00:00 | 80,326.78125 | 80,767.789063 | 79,489.53125 | 80,266.171875 |
2025-02-28 05:00:00+00:00 | 80,301.601563 | 80,351.601563 | 79,269.789063 | 79,616.382813 |
2025-02-28 06:00:00+00:00 | 79,828.820313 | 80,258.742188 | 79,083.984375 | 79,398.234375 |
2025-02-28 07:00:00+00:00 | 79,287.960938 | 79,941.53125 | 78,790.59375 | 79,049.070313 |
2025-02-28 08:00:00+00:00 | 79,098.65625 | 79,297.09375 | 78,260.945313 | 78,942.570313 |
2025-02-28 09:00:00+00:00 | 78,900.117188 | 80,598.023438 | 78,900.117188 | 80,267.109375 |
2025-02-28 10:00:00+00:00 | 80,307.71875 | 80,317.921875 | 79,612.257813 | 79,929.070313 |
2025-02-28 11:00:00+00:00 | 79,965.75 | 80,701.882813 | 79,947.898438 | 80,416.671875 |
2025-02-28 12:00:00+00:00 | 80,464.601563 | 80,705.632813 | 80,095.148438 | 80,705.632813 |
2025-02-28 13:00:00+00:00 | 80,718.328125 | 81,659.539063 | 80,579.070313 | 81,466.132813 |
2025-02-28 14:00:00+00:00 | 81,461.257813 | 82,387.632813 | 81,163.875 | 81,949.625 |
2025-02-28 15:00:00+00:00 | 82,041.273438 | 84,298.585938 | 82,041.273438 | 83,971.320313 |
2025-02-28 16:00:00+00:00 | 83,973.015625 | 84,853.773438 | 83,516.125 | 84,407.164063 |
2025-02-28 17:00:00+00:00 | 84,353.734375 | 84,353.734375 | 83,602.445313 | 83,610.40625 |
2025-02-28 18:00:00+00:00 | 83,613.265625 | 84,907.570313 | 83,197.351563 | 84,385.390625 |
2025-02-28 19:00:00+00:00 | 84,481.046875 | 84,744.320313 | 84,261.554688 | 84,374.546875 |
2025-02-28 20:00:00+00:00 | 84,421.984375 | 84,730.734375 | 83,612.28125 | 84,320.757813 |
2025-02-28 21:00:00+00:00 | 84,142.335938 | 84,514.078125 | 84,016.125 | 84,189.390625 |
2025-02-28 22:00:00+00:00 | 84,231.65625 | 84,361.265625 | 83,874.773438 | 84,134.265625 |
2025-02-28 23:00:00+00:00 | 84,078.851563 | 84,467.617188 | 83,975.664063 | 84,374.015625 |
2025-03-01 00:00:00+00:00 | 84,330.851563 | 84,510.898438 | 83,794.234375 | 83,832.046875 |
2025-03-01 01:00:00+00:00 | 83,809.539063 | 84,741.898438 | 83,809.539063 | 84,626.71875 |
2025-03-01 02:00:00+00:00 | 84,609.890625 | 85,482.851563 | 84,341.359375 | 85,215.453125 |
2025-03-01 03:00:00+00:00 | 85,207.03125 | 85,415.601563 | 84,944.71875 | 85,235.554688 |
2025-03-01 04:00:00+00:00 | 85,321.820313 | 86,501.0625 | 85,302.632813 | 86,208.695313 |
2025-03-01 05:00:00+00:00 | 86,176.78125 | 86,199.703125 | 85,599.203125 | 85,599.203125 |
2025-03-01 06:00:00+00:00 | 85,592.25 | 85,614.648438 | 84,933.65625 | 85,017.71875 |
2025-03-01 07:00:00+00:00 | 85,024.578125 | 85,024.578125 | 84,726.09375 | 84,726.09375 |
2025-03-01 08:00:00+00:00 | 84,719.984375 | 85,296.125 | 84,719.984375 | 85,285.695313 |
2025-03-01 09:00:00+00:00 | 85,273.578125 | 85,458.320313 | 85,097.148438 | 85,324.273438 |
2025-03-01 10:00:00+00:00 | 85,343.664063 | 85,368.859375 | 84,786.90625 | 84,791.40625 |
2025-03-01 11:00:00+00:00 | 84,864.890625 | 84,864.890625 | 84,371.1875 | 84,591.546875 |
2025-03-01 12:00:00+00:00 | 84,591.257813 | 84,855.101563 | 84,452.90625 | 84,754.960938 |
2025-03-01 13:00:00+00:00 | 84,732.585938 | 84,862.359375 | 84,344.234375 | 84,457.320313 |
2025-03-01 14:00:00+00:00 | 84,477.421875 | 84,707.757813 | 84,416.390625 | 84,664.78125 |
2025-03-01 15:00:00+00:00 | 84,659.640625 | 84,797.265625 | 84,584.648438 | 84,757.492188 |
2025-03-01 16:00:00+00:00 | 84,759.65625 | 85,178.40625 | 84,671.75 | 85,178.40625 |
2025-03-01 17:00:00+00:00 | 85,186.679688 | 85,279.742188 | 84,945.5 | 85,179.882813 |
2025-03-01 18:00:00+00:00 | 85,171.273438 | 85,269.257813 | 85,055.742188 | 85,269.257813 |
2025-03-01 19:00:00+00:00 | 85,280.265625 | 85,439.101563 | 85,192.28125 | 85,425.273438 |
2025-03-01 20:00:00+00:00 | 85,439.976563 | 85,516.71875 | 85,359.023438 | 85,453.601563 |
2025-03-01 21:00:00+00:00 | 85,495.390625 | 86,096.625 | 85,307.382813 | 85,966.148438 |
2025-03-01 22:00:00+00:00 | 86,033.039063 | 86,158.054688 | 85,685.125 | 86,079.546875 |
2025-03-01 23:00:00+00:00 | 86,086.117188 | 86,104.148438 | 85,650.898438 | 86,039.757813 |
2025-03-02 00:00:00+00:00 | 86,024.351563 | 86,237.304688 | 85,795.5625 | 85,988.085938 |
2025-03-02 01:00:00+00:00 | 85,990.851563 | 86,305.265625 | 85,990.851563 | 86,305.265625 |
2025-03-02 02:00:00+00:00 | 86,311.03125 | 86,443.101563 | 85,630.320313 | 85,671.164063 |
2025-03-02 03:00:00+00:00 | 85,754.71875 | 86,088.765625 | 85,743.15625 | 85,876.8125 |
2025-03-02 04:00:00+00:00 | 85,832.976563 | 85,832.976563 | 85,523.25 | 85,680.695313 |
2025-03-02 05:00:00+00:00 | 85,701.421875 | 85,970.875 | 85,647.273438 | 85,900.976563 |
2025-03-02 06:00:00+00:00 | 85,914.578125 | 86,448.648438 | 85,907.3125 | 86,237.953125 |
2025-03-02 07:00:00+00:00 | 86,240.570313 | 86,277.023438 | 86,067.601563 | 86,202.179688 |
2025-03-02 08:00:00+00:00 | 86,207.804688 | 86,207.804688 | 85,709 | 85,747.679688 |
2025-03-02 09:00:00+00:00 | 85,721.757813 | 86,026.554688 | 85,687.28125 | 85,966.28125 |
2025-03-02 10:00:00+00:00 | 85,870.054688 | 85,953.054688 | 85,780.179688 | 85,953.054688 |
2025-03-02 11:00:00+00:00 | 85,954.929688 | 86,152.9375 | 85,941.867188 | 86,088.304688 |
2025-03-02 12:00:00+00:00 | 86,072.507813 | 86,072.507813 | 85,719.671875 | 85,935.671875 |
2025-03-02 13:00:00+00:00 | 85,953.414063 | 85,953.414063 | 85,502.3125 | 85,609.3125 |
2025-03-02 14:00:00+00:00 | 85,651.078125 | 85,830.992188 | 85,058.875 | 85,058.875 |
2025-03-02 15:00:00+00:00 | 85,061.765625 | 88,340.078125 | 85,061.765625 | 87,533.585938 |
2025-03-02 16:00:00+00:00 | 87,428.898438 | 91,733.664063 | 87,428.898438 | 91,515.851563 |
2025-03-02 17:00:00+00:00 | 91,371.007813 | 95,026.070313 | 90,746.523438 | 94,013.328125 |
2025-03-02 18:00:00+00:00 | 94,334.992188 | 94,334.992188 | 92,431.09375 | 92,928.203125 |
2025-03-02 19:00:00+00:00 | 92,797.140625 | 93,548.0625 | 92,711.914063 | 93,525.101563 |
2025-03-02 20:00:00+00:00 | 93,585.976563 | 94,421.734375 | 93,585.976563 | 94,421.734375 |
2025-03-02 21:00:00+00:00 | 94,385.1875 | 94,424.351563 | 93,726.53125 | 94,161.789063 |
2025-03-02 22:00:00+00:00 | 94,261.5 | 94,450.453125 | 93,960.664063 | 94,450.453125 |
2025-03-02 23:00:00+00:00 | 94,288.296875 | 94,827.960938 | 94,024.085938 | 94,098.539063 |
2025-03-03 00:00:00+00:00 | 94,292.242188 | 94,339.484375 | 93,371.132813 | 93,371.132813 |
2025-03-03 01:00:00+00:00 | 93,305.1875 | 93,359.5 | 92,675.179688 | 93,088.609375 |
2025-03-03 02:00:00+00:00 | 93,069.648438 | 93,401.65625 | 92,450.617188 | 93,272.414063 |
2025-03-03 03:00:00+00:00 | 93,276.429688 | 93,379.757813 | 92,473.046875 | 92,698.84375 |
2025-03-03 04:00:00+00:00 | 92,711.625 | 92,899.4375 | 92,594.585938 | 92,818.953125 |
2025-03-03 05:00:00+00:00 | 92,825.757813 | 93,298.859375 | 92,817.40625 | 93,231.820313 |
2025-03-03 06:00:00+00:00 | 93,280.851563 | 93,280.851563 | 91,326.078125 | 91,387.09375 |
2025-03-03 07:00:00+00:00 | 91,646.046875 | 92,486.28125 | 91,229.96875 | 92,395.460938 |
2025-03-03 08:00:00+00:00 | 92,348.125 | 92,348.125 | 91,260.460938 | 91,341.070313 |
2025-03-03 09:00:00+00:00 | 91,424.125 | 91,978.007813 | 91,212.109375 | 91,879.140625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.