Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-03 10:00:00+00:00 | 91,861.085938 | 92,493.390625 | 91,551.8125 | 92,493.390625 |
2025-03-03 11:00:00+00:00 | 92,480.085938 | 92,819.796875 | 92,404.867188 | 92,667.03125 |
2025-03-03 12:00:00+00:00 | 92,768.570313 | 93,205.226563 | 92,768.570313 | 92,971.617188 |
2025-03-03 13:00:00+00:00 | 92,968.398438 | 93,611.726563 | 92,888.796875 | 93,450.296875 |
2025-03-03 14:00:00+00:00 | 93,561.703125 | 93,657.976563 | 89,387.890625 | 89,657.679688 |
2025-03-03 15:00:00+00:00 | 89,251.515625 | 91,145.15625 | 89,251.515625 | 90,045.546875 |
2025-03-03 16:00:00+00:00 | 90,016.335938 | 90,637.273438 | 89,689.953125 | 90,150.109375 |
2025-03-03 17:00:00+00:00 | 89,933.101563 | 90,887.789063 | 89,933.101563 | 90,238.265625 |
2025-03-03 18:00:00+00:00 | 90,211.15625 | 90,224.304688 | 86,833.992188 | 87,175.28125 |
2025-03-03 19:00:00+00:00 | 87,053.882813 | 87,468.203125 | 85,657.054688 | 85,657.054688 |
2025-03-03 20:00:00+00:00 | 85,509.328125 | 86,130.953125 | 85,174.398438 | 85,929.882813 |
2025-03-03 21:00:00+00:00 | 86,002.851563 | 86,436.117188 | 85,105.40625 | 85,105.40625 |
2025-03-03 22:00:00+00:00 | 85,279.179688 | 86,916.234375 | 85,279.179688 | 86,709.210938 |
2025-03-03 23:00:00+00:00 | 86,574.875 | 86,702.851563 | 85,961.734375 | 86,016.414063 |
2025-03-04 00:00:00+00:00 | 86,137.492188 | 86,654.75 | 85,849.375 | 86,025.726563 |
2025-03-04 01:00:00+00:00 | 85,959.585938 | 86,073.765625 | 82,873.382813 | 83,278.039063 |
2025-03-04 02:00:00+00:00 | 83,301.390625 | 84,192.601563 | 82,499.4375 | 83,974.601563 |
2025-03-04 03:00:00+00:00 | 83,873.835938 | 84,319.710938 | 83,599.71875 | 84,031.1875 |
2025-03-04 04:00:00+00:00 | 83,919.765625 | 83,919.765625 | 83,511.554688 | 83,537.585938 |
2025-03-04 05:00:00+00:00 | 83,356.859375 | 84,422.054688 | 83,356.859375 | 84,237.296875 |
2025-03-04 06:00:00+00:00 | 84,199.8125 | 84,306.226563 | 83,592.0625 | 83,824.101563 |
2025-03-04 07:00:00+00:00 | 83,793.210938 | 83,901.398438 | 83,106.382813 | 83,106.382813 |
2025-03-04 08:00:00+00:00 | 83,135.375 | 83,836.3125 | 83,135.375 | 83,836.3125 |
2025-03-04 09:00:00+00:00 | 83,846.625 | 84,075.59375 | 83,627.21875 | 83,712.28125 |
2025-03-04 10:00:00+00:00 | 83,741.515625 | 83,951.296875 | 83,497.960938 | 83,910.578125 |
2025-03-04 11:00:00+00:00 | 83,914.90625 | 84,204.023438 | 83,699.625 | 83,919.585938 |
2025-03-04 12:00:00+00:00 | 83,864.265625 | 83,890.460938 | 83,328.609375 | 83,773.773438 |
2025-03-04 13:00:00+00:00 | 83,703.945313 | 83,703.945313 | 82,531.554688 | 82,667.492188 |
2025-03-04 14:00:00+00:00 | 82,716.390625 | 84,527.585938 | 82,039.875 | 83,668.90625 |
2025-03-04 15:00:00+00:00 | 83,109.429688 | 83,182.179688 | 81,727.140625 | 82,764.75 |
2025-03-04 16:00:00+00:00 | 82,918.773438 | 83,612.578125 | 82,022.414063 | 83,612.578125 |
2025-03-04 17:00:00+00:00 | 83,551.929688 | 85,439.976563 | 83,411.601563 | 85,285.953125 |
2025-03-04 18:00:00+00:00 | 85,382.335938 | 86,866.460938 | 85,161.007813 | 86,832.335938 |
2025-03-04 19:00:00+00:00 | 86,764.53125 | 88,386.179688 | 86,664.445313 | 88,205.210938 |
2025-03-04 20:00:00+00:00 | 88,222.867188 | 88,775.992188 | 86,717.046875 | 86,717.046875 |
2025-03-04 21:00:00+00:00 | 86,902.21875 | 88,817.554688 | 86,619.328125 | 87,414.578125 |
2025-03-04 22:00:00+00:00 | 87,488.734375 | 87,886.210938 | 87,487.882813 | 87,487.882813 |
2025-03-04 23:00:00+00:00 | 87,518.21875 | 87,694.265625 | 87,124.875 | 87,257.0625 |
2025-03-05 00:00:00+00:00 | 87,236.25 | 87,236.25 | 86,420.648438 | 86,752.53125 |
2025-03-05 01:00:00+00:00 | 86,756.632813 | 87,705.179688 | 86,600.890625 | 87,596.601563 |
2025-03-05 02:00:00+00:00 | 87,633.351563 | 87,852.875 | 87,076.429688 | 87,499.789063 |
2025-03-05 03:00:00+00:00 | 87,395.765625 | 87,802.101563 | 87,157.25 | 87,157.25 |
2025-03-05 04:00:00+00:00 | 86,790.09375 | 87,308.460938 | 86,790.09375 | 86,871.109375 |
2025-03-05 05:00:00+00:00 | 86,900.875 | 87,184.929688 | 86,846.515625 | 87,125.46875 |
2025-03-05 06:00:00+00:00 | 87,117.515625 | 87,543.539063 | 87,013.640625 | 87,489.710938 |
2025-03-05 07:00:00+00:00 | 87,493.328125 | 87,674.078125 | 87,360.976563 | 87,645.96875 |
2025-03-05 08:00:00+00:00 | 87,603.257813 | 87,872.75 | 87,603.257813 | 87,704.898438 |
2025-03-05 09:00:00+00:00 | 87,722.335938 | 88,761.953125 | 87,722.335938 | 88,472.460938 |
2025-03-05 10:00:00+00:00 | 88,483.617188 | 90,529.8125 | 88,388.109375 | 89,995.804688 |
2025-03-05 11:00:00+00:00 | 89,907.414063 | 90,080.335938 | 89,571.664063 | 89,764.773438 |
2025-03-05 12:00:00+00:00 | 89,939.6875 | 90,768.632813 | 89,939.6875 | 90,336.710938 |
2025-03-05 13:00:00+00:00 | 90,437.960938 | 90,539.765625 | 89,118.96875 | 89,484.78125 |
2025-03-05 14:00:00+00:00 | 89,441.796875 | 89,762.734375 | 88,281.65625 | 88,451.25 |
2025-03-05 15:00:00+00:00 | 89,027.726563 | 89,124.945313 | 88,037.046875 | 88,401.648438 |
2025-03-05 16:00:00+00:00 | 88,260.914063 | 89,027.859375 | 87,635.90625 | 89,027.859375 |
2025-03-05 17:00:00+00:00 | 88,919.820313 | 90,396.796875 | 88,846.664063 | 89,736.671875 |
2025-03-05 18:00:00+00:00 | 89,670.382813 | 89,879.210938 | 88,971.9375 | 89,727.023438 |
2025-03-05 19:00:00+00:00 | 89,740.8125 | 89,973.28125 | 89,510.4375 | 89,806.296875 |
2025-03-05 20:00:00+00:00 | 89,787.265625 | 90,485.625 | 89,684.039063 | 90,299.539063 |
2025-03-05 21:00:00+00:00 | 90,514.132813 | 90,638.117188 | 90,010.804688 | 90,385.632813 |
2025-03-05 22:00:00+00:00 | 90,382.21875 | 90,503.257813 | 90,038.046875 | 90,503.257813 |
2025-03-05 23:00:00+00:00 | 90,443.28125 | 90,971.359375 | 90,329.820313 | 90,589.945313 |
2025-03-06 00:00:00+00:00 | 90,613.234375 | 90,793.289063 | 90,014.40625 | 90,014.40625 |
2025-03-06 01:00:00+00:00 | 90,057.226563 | 91,825.0625 | 90,057.226563 | 91,088.445313 |
2025-03-06 02:00:00+00:00 | 91,097.4375 | 91,968.515625 | 91,044.757813 | 91,830.125 |
2025-03-06 03:00:00+00:00 | 91,844.078125 | 91,968.609375 | 91,428.625 | 91,573.257813 |
2025-03-06 04:00:00+00:00 | 91,613.820313 | 92,454.523438 | 91,569.125 | 92,298.117188 |
2025-03-06 05:00:00+00:00 | 92,300.695313 | 92,790.695313 | 92,162.632813 | 92,790.695313 |
2025-03-06 06:00:00+00:00 | 92,760.453125 | 92,760.453125 | 91,845.875 | 91,927.28125 |
2025-03-06 07:00:00+00:00 | 91,914.21875 | 91,977.570313 | 91,296.789063 | 91,348.195313 |
2025-03-06 08:00:00+00:00 | 91,376.328125 | 91,558.28125 | 91,199.40625 | 91,263.921875 |
2025-03-06 09:00:00+00:00 | 91,079.007813 | 91,108.4375 | 90,692.484375 | 90,729.601563 |
2025-03-06 10:00:00+00:00 | 90,728.726563 | 91,654.5 | 90,652.21875 | 91,305.640625 |
2025-03-06 11:00:00+00:00 | 91,304.351563 | 91,463.882813 | 91,008.476563 | 91,345.90625 |
2025-03-06 12:00:00+00:00 | 91,345.125 | 91,345.125 | 89,868.257813 | 90,213.734375 |
2025-03-06 13:00:00+00:00 | 90,093.039063 | 90,399.039063 | 89,739.289063 | 89,744.914063 |
2025-03-06 14:00:00+00:00 | 89,484.195313 | 90,229.703125 | 89,317.039063 | 89,676.4375 |
2025-03-06 15:00:00+00:00 | 89,721 | 91,301.085938 | 89,721 | 90,799.773438 |
2025-03-06 16:00:00+00:00 | 90,861.84375 | 91,020.867188 | 89,384.546875 | 89,384.546875 |
2025-03-06 17:00:00+00:00 | 89,263.101563 | 89,263.101563 | 88,091.46875 | 88,692 |
2025-03-06 18:00:00+00:00 | 88,622.34375 | 88,907.304688 | 88,224.140625 | 88,398.898438 |
2025-03-06 19:00:00+00:00 | 88,401.617188 | 89,312.828125 | 87,877.71875 | 88,649.78125 |
2025-03-06 20:00:00+00:00 | 88,497.28125 | 89,248.5 | 88,497.28125 | 89,151.085938 |
2025-03-06 21:00:00+00:00 | 89,061.898438 | 89,806.320313 | 89,061.898438 | 89,535.140625 |
2025-03-06 22:00:00+00:00 | 90,050.75 | 90,751.953125 | 89,693.46875 | 90,371.929688 |
2025-03-06 23:00:00+00:00 | 90,341.789063 | 90,538.359375 | 89,960.765625 | 89,978.21875 |
2025-03-07 00:00:00+00:00 | 89,959.164063 | 91,160.820313 | 84,979.53125 | 85,555.570313 |
2025-03-07 01:00:00+00:00 | 85,383.765625 | 88,763.195313 | 85,383.765625 | 88,077.882813 |
2025-03-07 02:00:00+00:00 | 88,240.4375 | 88,396.703125 | 87,352.15625 | 87,352.15625 |
2025-03-07 03:00:00+00:00 | 87,335.320313 | 87,643.0625 | 86,859.429688 | 87,044.492188 |
2025-03-07 04:00:00+00:00 | 86,947.382813 | 87,835.242188 | 86,947.382813 | 87,725.75 |
2025-03-07 05:00:00+00:00 | 87,623.625 | 88,351.976563 | 87,623.625 | 88,194.039063 |
2025-03-07 06:00:00+00:00 | 88,225.03125 | 88,304.59375 | 87,881.601563 | 88,185.34375 |
2025-03-07 07:00:00+00:00 | 88,197.390625 | 88,569.796875 | 88,131.773438 | 88,309.765625 |
2025-03-07 08:00:00+00:00 | 88,362.476563 | 88,419.109375 | 88,034.25 | 88,398.953125 |
2025-03-07 09:00:00+00:00 | 88,411.851563 | 89,554.882813 | 88,410.765625 | 88,965.375 |
2025-03-07 10:00:00+00:00 | 88,916.09375 | 89,281.382813 | 88,852.65625 | 89,211.1875 |
2025-03-07 11:00:00+00:00 | 89,217.8125 | 89,414.789063 | 88,881.3125 | 88,943.453125 |
2025-03-07 12:00:00+00:00 | 89,023.054688 | 89,235.632813 | 88,375.078125 | 89,111.40625 |
2025-03-07 13:00:00+00:00 | 89,047.335938 | 90,157.039063 | 89,047.335938 | 89,316.960938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.