Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-07 14:00:00+00:00 | 89,195.148438 | 91,070.742188 | 88,941.835938 | 90,461.632813 |
2025-03-07 15:00:00+00:00 | 90,396.03125 | 90,683.929688 | 88,088.382813 | 88,445.3125 |
2025-03-07 16:00:00+00:00 | 88,482.757813 | 88,709.609375 | 86,656.851563 | 87,027.671875 |
2025-03-07 17:00:00+00:00 | 87,192.929688 | 88,508.132813 | 86,751.804688 | 87,475.835938 |
2025-03-07 18:00:00+00:00 | 87,655.828125 | 88,942.054688 | 87,655.828125 | 88,522.320313 |
2025-03-07 19:00:00+00:00 | 88,788.828125 | 88,808.929688 | 87,470.992188 | 87,831.132813 |
2025-03-07 20:00:00+00:00 | 87,772.132813 | 88,194.929688 | 86,739.0625 | 87,073.085938 |
2025-03-07 21:00:00+00:00 | 87,073.460938 | 87,171.789063 | 85,881.21875 | 86,367.445313 |
2025-03-07 22:00:00+00:00 | 86,304.867188 | 86,803.734375 | 85,688.679688 | 86,755.335938 |
2025-03-07 23:00:00+00:00 | 86,564.03125 | 86,767.570313 | 85,995.929688 | 86,745.335938 |
2025-03-08 00:00:00+00:00 | 86,713.375 | 86,835.476563 | 86,542.90625 | 86,751.820313 |
2025-03-08 01:00:00+00:00 | 86,693.28125 | 86,693.28125 | 85,270.226563 | 86,018.585938 |
2025-03-08 02:00:00+00:00 | 86,046.632813 | 86,273.421875 | 85,946.445313 | 86,179.609375 |
2025-03-08 03:00:00+00:00 | 86,145 | 86,145 | 85,463.78125 | 85,973.914063 |
2025-03-08 04:00:00+00:00 | 85,889.4375 | 86,449.71875 | 85,683.929688 | 86,432.28125 |
2025-03-08 05:00:00+00:00 | 86,426.25 | 86,426.25 | 86,004.351563 | 86,260.085938 |
2025-03-08 06:00:00+00:00 | 86,261.648438 | 86,599.820313 | 86,261.648438 | 86,439.421875 |
2025-03-08 07:00:00+00:00 | 86,445.492188 | 86,508.773438 | 86,158.4375 | 86,158.4375 |
2025-03-08 08:00:00+00:00 | 86,180.039063 | 86,281.585938 | 86,033.007813 | 86,055.070313 |
2025-03-08 09:00:00+00:00 | 86,055.195313 | 86,414.34375 | 85,859.4375 | 85,883.773438 |
2025-03-08 10:00:00+00:00 | 85,925.34375 | 86,209.648438 | 85,925.34375 | 86,113.273438 |
2025-03-08 11:00:00+00:00 | 86,104.257813 | 86,104.257813 | 85,780.226563 | 85,908.179688 |
2025-03-08 12:00:00+00:00 | 85,926.367188 | 86,329.671875 | 85,794.179688 | 86,201.09375 |
2025-03-08 13:00:00+00:00 | 86,180.40625 | 86,469.242188 | 86,121.875 | 86,302.429688 |
2025-03-08 14:00:00+00:00 | 86,298.328125 | 86,556.625 | 86,221.4375 | 86,320.015625 |
2025-03-08 15:00:00+00:00 | 86,278.664063 | 86,572.148438 | 86,224.375 | 86,357.773438 |
2025-03-08 16:00:00+00:00 | 86,369.515625 | 86,412.632813 | 85,859.53125 | 86,081.617188 |
2025-03-08 17:00:00+00:00 | 86,111.476563 | 86,111.476563 | 85,781.101563 | 85,918.03125 |
2025-03-08 18:00:00+00:00 | 85,892.414063 | 86,055.992188 | 85,843.640625 | 86,011.632813 |
2025-03-08 19:00:00+00:00 | 86,027.023438 | 86,410.585938 | 85,807 | 86,203.945313 |
2025-03-08 20:00:00+00:00 | 86,199.929688 | 86,345.429688 | 86,191.382813 | 86,266.25 |
2025-03-08 21:00:00+00:00 | 86,270.617188 | 86,475.382813 | 86,198.632813 | 86,204.210938 |
2025-03-08 22:00:00+00:00 | 86,201.945313 | 86,211.75 | 85,879.492188 | 86,190.875 |
2025-03-08 23:00:00+00:00 | 86,315.132813 | 86,342.15625 | 86,051.601563 | 86,141.828125 |
2025-03-09 00:00:00+00:00 | 86,186.640625 | 86,417.125 | 86,118.570313 | 86,417.125 |
2025-03-09 01:00:00+00:00 | 86,393.515625 | 86,462.125 | 86,099.09375 | 86,154.484375 |
2025-03-09 02:00:00+00:00 | 86,170.117188 | 86,239.59375 | 85,995.40625 | 85,995.40625 |
2025-03-09 03:00:00+00:00 | 85,993.039063 | 86,180.75 | 85,967.914063 | 86,132.695313 |
2025-03-09 04:00:00+00:00 | 86,104.382813 | 86,104.382813 | 85,937.28125 | 86,056.695313 |
2025-03-09 05:00:00+00:00 | 86,027.265625 | 86,109.9375 | 85,960.898438 | 86,008.632813 |
2025-03-09 06:00:00+00:00 | 86,006.015625 | 86,006.015625 | 85,794.789063 | 85,871.867188 |
2025-03-09 07:00:00+00:00 | 85,863.101563 | 86,099.539063 | 85,863.101563 | 85,966.078125 |
2025-03-09 08:00:00+00:00 | 85,973.40625 | 86,028.65625 | 85,802.273438 | 85,802.273438 |
2025-03-09 09:00:00+00:00 | 85,773.210938 | 85,830.234375 | 85,419.265625 | 85,505.164063 |
2025-03-09 10:00:00+00:00 | 85,501.726563 | 85,568.226563 | 84,759.429688 | 84,854.585938 |
2025-03-09 11:00:00+00:00 | 84,894.632813 | 85,021.28125 | 84,647.664063 | 85,021.28125 |
2025-03-09 12:00:00+00:00 | 85,004.242188 | 85,004.242188 | 84,275.210938 | 84,537.210938 |
2025-03-09 13:00:00+00:00 | 84,575.507813 | 84,660.757813 | 83,788.195313 | 83,788.195313 |
2025-03-09 14:00:00+00:00 | 83,587.734375 | 83,736.078125 | 83,139.992188 | 83,594.875 |
2025-03-09 15:00:00+00:00 | 83,614.929688 | 83,720.960938 | 82,901.25 | 83,052.210938 |
2025-03-09 16:00:00+00:00 | 83,072.875 | 83,604.15625 | 82,382.257813 | 82,535.21875 |
2025-03-09 17:00:00+00:00 | 82,497.75 | 82,795.0625 | 82,247.179688 | 82,289.164063 |
2025-03-09 18:00:00+00:00 | 82,440.648438 | 83,270.1875 | 82,330.546875 | 82,697.8125 |
2025-03-09 19:00:00+00:00 | 82,648.65625 | 82,916.765625 | 82,331.46875 | 82,561.703125 |
2025-03-09 20:00:00+00:00 | 82,606.859375 | 83,454.203125 | 82,606.859375 | 83,050.171875 |
2025-03-09 21:00:00+00:00 | 83,051.40625 | 83,054.796875 | 81,766.101563 | 81,810.59375 |
2025-03-09 22:00:00+00:00 | 81,810.984375 | 81,928.5 | 80,552.414063 | 80,552.414063 |
2025-03-09 23:00:00+00:00 | 80,343.3125 | 80,982.210938 | 80,052.484375 | 80,646.742188 |
2025-03-10 00:00:00+00:00 | 80,770.46875 | 81,374.367188 | 80,126.015625 | 81,258.703125 |
2025-03-10 01:00:00+00:00 | 81,312.070313 | 81,804.414063 | 80,909.117188 | 81,737.179688 |
2025-03-10 02:00:00+00:00 | 81,748.78125 | 82,626.882813 | 81,610.078125 | 82,169.421875 |
2025-03-10 03:00:00+00:00 | 82,204.539063 | 82,301.96875 | 81,817.453125 | 82,018.335938 |
2025-03-10 04:00:00+00:00 | 82,028.390625 | 82,623.59375 | 82,028.390625 | 82,623.59375 |
2025-03-10 05:00:00+00:00 | 82,622.414063 | 82,712.007813 | 82,170.796875 | 82,306.625 |
2025-03-10 06:00:00+00:00 | 82,310.257813 | 82,360.65625 | 82,041.664063 | 82,358.851563 |
2025-03-10 07:00:00+00:00 | 82,333.328125 | 82,633.34375 | 82,092.859375 | 82,315.023438 |
2025-03-10 08:00:00+00:00 | 82,311.460938 | 82,351.601563 | 81,272.632813 | 81,329.359375 |
2025-03-10 09:00:00+00:00 | 81,348.4375 | 83,733.84375 | 81,348.4375 | 82,369.4375 |
2025-03-10 10:00:00+00:00 | 82,480.742188 | 82,659.84375 | 81,780.070313 | 82,315.109375 |
2025-03-10 11:00:00+00:00 | 82,415.570313 | 83,616.398438 | 82,145.921875 | 83,615.34375 |
2025-03-10 12:00:00+00:00 | 83,552.71875 | 83,740.664063 | 82,658.007813 | 83,314.4375 |
2025-03-10 13:00:00+00:00 | 83,234.71875 | 83,265.914063 | 81,517.265625 | 81,565.679688 |
2025-03-10 14:00:00+00:00 | 81,451.265625 | 81,451.265625 | 79,359.875 | 79,592.960938 |
2025-03-10 15:00:00+00:00 | 79,865.078125 | 81,033.945313 | 79,865.078125 | 80,071.046875 |
2025-03-10 16:00:00+00:00 | 80,014.359375 | 80,183.703125 | 79,058.65625 | 79,143.328125 |
2025-03-10 17:00:00+00:00 | 78,972.859375 | 79,250.046875 | 78,339.210938 | 78,535.382813 |
2025-03-10 18:00:00+00:00 | 78,412.476563 | 78,910.515625 | 77,535.15625 | 77,535.15625 |
2025-03-10 19:00:00+00:00 | 77,778.726563 | 79,365.304688 | 77,524.539063 | 78,910.546875 |
2025-03-10 20:00:00+00:00 | 78,939.75 | 79,586.585938 | 78,406.3125 | 79,364.007813 |
2025-03-10 21:00:00+00:00 | 79,277.578125 | 79,798.054688 | 78,937.578125 | 79,573.90625 |
2025-03-10 22:00:00+00:00 | 79,472.25 | 79,766.28125 | 79,182.21875 | 79,502.742188 |
2025-03-10 23:00:00+00:00 | 79,504.773438 | 79,650.335938 | 78,668.078125 | 78,668.078125 |
2025-03-11 00:00:00+00:00 | 78,582.15625 | 79,143.609375 | 76,653.53125 | 77,467.640625 |
2025-03-11 01:00:00+00:00 | 77,643.085938 | 78,985.453125 | 76,930.320313 | 78,985.453125 |
2025-03-11 02:00:00+00:00 | 79,066.78125 | 79,534.804688 | 78,953.375 | 79,343.046875 |
2025-03-11 03:00:00+00:00 | 79,318.007813 | 79,708.523438 | 79,310.40625 | 79,451.773438 |
2025-03-11 04:00:00+00:00 | 79,485.09375 | 80,105.601563 | 79,446.1875 | 79,742.398438 |
2025-03-11 05:00:00+00:00 | 79,733.796875 | 80,298.710938 | 79,706.9375 | 80,213.359375 |
2025-03-11 06:00:00+00:00 | 80,244.46875 | 80,482.71875 | 80,145.773438 | 80,145.773438 |
2025-03-11 07:00:00+00:00 | 80,102.804688 | 80,525.34375 | 80,093.023438 | 80,423.3125 |
2025-03-11 08:00:00+00:00 | 80,449.15625 | 81,483.25 | 80,342.492188 | 81,117.476563 |
2025-03-11 09:00:00+00:00 | 81,143.90625 | 81,803.210938 | 81,143.90625 | 81,494.078125 |
2025-03-11 10:00:00+00:00 | 81,463.28125 | 81,823.945313 | 81,300.96875 | 81,781.625 |
2025-03-11 11:00:00+00:00 | 81,762.617188 | 81,938.726563 | 81,475.992188 | 81,693.25 |
2025-03-11 12:00:00+00:00 | 81,715.046875 | 81,874.59375 | 81,078.109375 | 81,272.601563 |
2025-03-11 13:00:00+00:00 | 81,231.203125 | 81,749.585938 | 80,567.554688 | 81,030.820313 |
2025-03-11 14:00:00+00:00 | 80,699.609375 | 81,064.617188 | 79,082.226563 | 79,742 |
2025-03-11 15:00:00+00:00 | 79,827.59375 | 81,432.5 | 79,827.59375 | 81,285.914063 |
2025-03-11 16:00:00+00:00 | 81,206.703125 | 81,782.164063 | 80,635.65625 | 81,315.65625 |
2025-03-11 17:00:00+00:00 | 81,358.226563 | 81,615.351563 | 80,839.734375 | 81,263.265625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.