Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-11 18:00:00+00:00 | 81,305.203125 | 83,402.046875 | 81,305.203125 | 83,191.734375 |
2025-03-11 19:00:00+00:00 | 83,252.8125 | 83,525.40625 | 82,891.953125 | 82,996.882813 |
2025-03-11 20:00:00+00:00 | 83,118.804688 | 83,118.804688 | 82,603.882813 | 82,848.078125 |
2025-03-11 21:00:00+00:00 | 82,789.039063 | 83,188.820313 | 82,789.039063 | 83,045.484375 |
2025-03-11 22:00:00+00:00 | 83,118.46875 | 83,265.492188 | 83,012.289063 | 83,200.320313 |
2025-03-11 23:00:00+00:00 | 83,113.601563 | 83,113.601563 | 82,574.351563 | 82,833.953125 |
2025-03-12 00:00:00+00:00 | 82,902.789063 | 83,100.289063 | 82,603.960938 | 82,737.023438 |
2025-03-12 01:00:00+00:00 | 82,762.46875 | 83,737.453125 | 82,762.46875 | 83,278.796875 |
2025-03-12 02:00:00+00:00 | 83,298.28125 | 83,298.28125 | 82,280.390625 | 82,378.820313 |
2025-03-12 03:00:00+00:00 | 82,413.476563 | 82,535.890625 | 82,135.195313 | 82,135.195313 |
2025-03-12 04:00:00+00:00 | 82,103.8125 | 82,103.8125 | 81,610.695313 | 81,761.101563 |
2025-03-12 05:00:00+00:00 | 81,779.453125 | 81,972.265625 | 81,619.625 | 81,972.265625 |
2025-03-12 06:00:00+00:00 | 81,945.71875 | 81,945.71875 | 81,295.734375 | 81,459.242188 |
2025-03-12 07:00:00+00:00 | 81,390.6875 | 82,463.992188 | 81,344.078125 | 82,402.367188 |
2025-03-12 08:00:00+00:00 | 82,384.648438 | 82,740.867188 | 82,083.242188 | 82,666.53125 |
2025-03-12 09:00:00+00:00 | 82,681.507813 | 82,873.171875 | 82,266.632813 | 82,632.773438 |
2025-03-12 10:00:00+00:00 | 82,666.046875 | 82,720.984375 | 82,124.523438 | 82,461.539063 |
2025-03-12 11:00:00+00:00 | 82,506.882813 | 82,992.484375 | 82,460.046875 | 82,992.484375 |
2025-03-12 12:00:00+00:00 | 82,995.28125 | 84,230.234375 | 82,867.523438 | 83,981.492188 |
2025-03-12 13:00:00+00:00 | 84,096.304688 | 84,098.007813 | 82,405.804688 | 82,637.351563 |
2025-03-12 14:00:00+00:00 | 82,597.171875 | 82,845.453125 | 81,518.554688 | 81,583.140625 |
2025-03-12 15:00:00+00:00 | 81,540.640625 | 81,946.367188 | 80,809.8125 | 81,690.679688 |
2025-03-12 16:00:00+00:00 | 81,703.835938 | 82,197.476563 | 81,665.539063 | 82,039.328125 |
2025-03-12 17:00:00+00:00 | 81,987.65625 | 82,847.671875 | 81,804.523438 | 81,872.828125 |
2025-03-12 18:00:00+00:00 | 81,902.664063 | 82,770.460938 | 81,877.492188 | 82,514.015625 |
2025-03-12 19:00:00+00:00 | 82,602.304688 | 83,055.46875 | 82,501.203125 | 83,055.46875 |
2025-03-12 20:00:00+00:00 | 82,908.828125 | 83,146.9375 | 82,732.375 | 83,108.710938 |
2025-03-12 21:00:00+00:00 | 83,101.085938 | 83,293.898438 | 82,894.71875 | 82,980.179688 |
2025-03-12 22:00:00+00:00 | 83,060.171875 | 83,655.125 | 83,060.171875 | 83,653.953125 |
2025-03-12 23:00:00+00:00 | 83,648.085938 | 83,825.421875 | 83,425.257813 | 83,746.859375 |
2025-03-13 00:00:00+00:00 | 83,672.03125 | 83,946.078125 | 83,463.96875 | 83,463.96875 |
2025-03-13 01:00:00+00:00 | 83,435.28125 | 84,106.40625 | 83,317.570313 | 83,950.226563 |
2025-03-13 02:00:00+00:00 | 83,944.554688 | 84,259.671875 | 83,776.179688 | 83,776.179688 |
2025-03-13 03:00:00+00:00 | 83,856.867188 | 84,124.804688 | 83,572.59375 | 83,572.59375 |
2025-03-13 04:00:00+00:00 | 83,554.882813 | 83,648.289063 | 83,230.039063 | 83,270.679688 |
2025-03-13 05:00:00+00:00 | 83,288.328125 | 83,497.828125 | 83,091.203125 | 83,152.875 |
2025-03-13 06:00:00+00:00 | 83,147.953125 | 83,294.84375 | 82,905.40625 | 83,294.515625 |
2025-03-13 07:00:00+00:00 | 83,269 | 83,486.859375 | 83,159.960938 | 83,177.5625 |
2025-03-13 08:00:00+00:00 | 83,137.734375 | 83,215.03125 | 82,470.828125 | 83,020.742188 |
2025-03-13 09:00:00+00:00 | 82,985.960938 | 83,450.71875 | 82,985.960938 | 83,399.921875 |
2025-03-13 10:00:00+00:00 | 83,416.992188 | 83,418.25 | 83,020.0625 | 83,138.273438 |
2025-03-13 11:00:00+00:00 | 83,168.875 | 83,168.875 | 82,745.609375 | 82,837.328125 |
2025-03-13 12:00:00+00:00 | 82,920.570313 | 83,289.320313 | 82,358.882813 | 82,444.085938 |
2025-03-13 13:00:00+00:00 | 82,487.546875 | 82,903.4375 | 81,671.835938 | 81,725.835938 |
2025-03-13 14:00:00+00:00 | 81,721.609375 | 82,308.171875 | 81,606.460938 | 81,962.234375 |
2025-03-13 15:00:00+00:00 | 82,093.890625 | 82,093.890625 | 80,997.8125 | 81,059.4375 |
2025-03-13 16:00:00+00:00 | 81,018.625 | 81,198.6875 | 80,719.539063 | 80,760.914063 |
2025-03-13 17:00:00+00:00 | 80,808.023438 | 80,808.023438 | 79,932.351563 | 79,976.367188 |
2025-03-13 18:00:00+00:00 | 80,026.421875 | 80,893.984375 | 80,026.421875 | 80,788.429688 |
2025-03-13 19:00:00+00:00 | 80,768.648438 | 80,948.859375 | 80,148.3125 | 80,251.234375 |
2025-03-13 20:00:00+00:00 | 80,147.976563 | 80,651.742188 | 80,147.976563 | 80,332.523438 |
2025-03-13 21:00:00+00:00 | 80,327.546875 | 80,815.773438 | 80,257.859375 | 80,737.257813 |
2025-03-13 22:00:00+00:00 | 80,732.109375 | 81,337.148438 | 80,732.109375 | 81,337.148438 |
2025-03-13 23:00:00+00:00 | 81,348.5625 | 81,435.085938 | 81,045.664063 | 81,075.523438 |
2025-03-14 00:00:00+00:00 | 81,090.296875 | 81,634.976563 | 80,835.484375 | 81,578.796875 |
2025-03-14 01:00:00+00:00 | 81,471.5625 | 81,833.007813 | 81,231.40625 | 81,566.78125 |
2025-03-14 02:00:00+00:00 | 81,591.585938 | 82,108.203125 | 81,579.921875 | 82,075.71875 |
2025-03-14 03:00:00+00:00 | 82,136.257813 | 82,136.257813 | 81,742.734375 | 81,852.265625 |
2025-03-14 04:00:00+00:00 | 81,901.492188 | 81,997.367188 | 81,886.296875 | 81,944.296875 |
2025-03-14 05:00:00+00:00 | 81,932.265625 | 82,138.5 | 81,821.101563 | 82,131.671875 |
2025-03-14 06:00:00+00:00 | 82,135.90625 | 82,135.90625 | 81,784.382813 | 82,012.125 |
2025-03-14 07:00:00+00:00 | 81,992.867188 | 82,426.101563 | 81,903.570313 | 82,242.914063 |
2025-03-14 08:00:00+00:00 | 82,191.242188 | 82,591.9375 | 82,191.242188 | 82,581.179688 |
2025-03-14 09:00:00+00:00 | 82,590.21875 | 82,888.765625 | 82,579.65625 | 82,778.734375 |
2025-03-14 10:00:00+00:00 | 82,789.460938 | 83,228.085938 | 82,673.476563 | 83,024.875 |
2025-03-14 11:00:00+00:00 | 83,053.21875 | 83,297.265625 | 82,987.195313 | 83,294.695313 |
2025-03-14 12:00:00+00:00 | 83,224.445313 | 83,486.742188 | 83,085.265625 | 83,407.578125 |
2025-03-14 13:00:00+00:00 | 83,416.914063 | 83,819.382813 | 83,181.109375 | 83,581.601563 |
2025-03-14 14:00:00+00:00 | 82,971.226563 | 83,446.101563 | 82,682.328125 | 83,446.101563 |
2025-03-14 15:00:00+00:00 | 83,549.648438 | 85,202.3125 | 83,549.648438 | 84,746.726563 |
2025-03-14 16:00:00+00:00 | 84,797.484375 | 84,884.554688 | 84,067.921875 | 84,779.875 |
2025-03-14 17:00:00+00:00 | 84,804.835938 | 84,811.625 | 84,232.226563 | 84,346.992188 |
2025-03-14 18:00:00+00:00 | 84,374.8125 | 84,650.234375 | 84,247.507813 | 84,600.007813 |
2025-03-14 19:00:00+00:00 | 84,573.617188 | 84,912.21875 | 84,483.179688 | 84,609.84375 |
2025-03-14 20:00:00+00:00 | 84,522.007813 | 84,522.007813 | 83,792.546875 | 84,184.984375 |
2025-03-14 21:00:00+00:00 | 84,149.65625 | 84,292.796875 | 83,977.335938 | 84,204.203125 |
2025-03-14 22:00:00+00:00 | 84,222.992188 | 84,510.6875 | 84,126.71875 | 84,438.4375 |
2025-03-14 23:00:00+00:00 | 84,431.179688 | 84,431.929688 | 83,979.75 | 83,979.75 |
2025-03-15 00:00:00+00:00 | 83,989.804688 | 84,341.539063 | 83,989.804688 | 84,326.976563 |
2025-03-15 01:00:00+00:00 | 84,311.375 | 84,525.078125 | 84,157.757813 | 84,352.742188 |
2025-03-15 02:00:00+00:00 | 84,362.03125 | 84,582.046875 | 84,197.03125 | 84,567.476563 |
2025-03-15 03:00:00+00:00 | 84,565.578125 | 84,672.671875 | 84,447.109375 | 84,468.109375 |
2025-03-15 04:00:00+00:00 | 84,499.992188 | 84,551.1875 | 84,310.296875 | 84,505.234375 |
2025-03-15 05:00:00+00:00 | 84,479.296875 | 84,479.296875 | 84,297.6875 | 84,297.6875 |
2025-03-15 06:00:00+00:00 | 84,280.75 | 84,306.765625 | 84,185.921875 | 84,188.578125 |
2025-03-15 07:00:00+00:00 | 84,185.1875 | 84,185.1875 | 83,826.992188 | 83,839.515625 |
2025-03-15 08:00:00+00:00 | 83,862.070313 | 83,997.15625 | 83,657.289063 | 83,888.179688 |
2025-03-15 09:00:00+00:00 | 83,866.382813 | 83,965.304688 | 83,737.523438 | 83,947.304688 |
2025-03-15 10:00:00+00:00 | 83,948.648438 | 83,962.0625 | 83,716.257813 | 83,917.5 |
2025-03-15 11:00:00+00:00 | 83,921.023438 | 84,158.757813 | 83,904.421875 | 84,126.5625 |
2025-03-15 12:00:00+00:00 | 84,061.34375 | 84,260.320313 | 84,043.65625 | 84,139.554688 |
2025-03-15 13:00:00+00:00 | 84,141 | 84,472.65625 | 84,141 | 84,463.757813 |
2025-03-15 14:00:00+00:00 | 84,445.601563 | 84,445.601563 | 84,150.53125 | 84,151.039063 |
2025-03-15 15:00:00+00:00 | 84,155.382813 | 84,388.65625 | 84,155.382813 | 84,352.664063 |
2025-03-15 16:00:00+00:00 | 84,375.828125 | 84,471.242188 | 84,196.335938 | 84,346.265625 |
2025-03-15 17:00:00+00:00 | 84,356.875 | 84,477.429688 | 84,279.109375 | 84,414.0625 |
2025-03-15 18:00:00+00:00 | 84,410.023438 | 84,468.773438 | 84,166.875 | 84,214.15625 |
2025-03-15 19:00:00+00:00 | 84,217.21875 | 84,290.703125 | 84,132.34375 | 84,284.960938 |
2025-03-15 20:00:00+00:00 | 84,329.734375 | 84,433.453125 | 84,329.734375 | 84,367.40625 |
2025-03-15 21:00:00+00:00 | 84,378.585938 | 84,455.867188 | 84,243.375 | 84,398.960938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.