Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-15 22:00:00+00:00 | 84,398.875 | 84,443.921875 | 84,341.96875 | 84,397.53125 |
2025-03-15 23:00:00+00:00 | 84,387.515625 | 84,414.828125 | 84,297.382813 | 84,335.398438 |
2025-03-16 00:00:00+00:00 | 84,354.53125 | 84,356.492188 | 84,240.28125 | 84,268.40625 |
2025-03-16 01:00:00+00:00 | 84,255.617188 | 84,274.023438 | 83,909.4375 | 83,923.203125 |
2025-03-16 02:00:00+00:00 | 83,905.023438 | 84,101.726563 | 83,771.960938 | 83,972.4375 |
2025-03-16 03:00:00+00:00 | 83,947.054688 | 84,345.296875 | 83,921.320313 | 84,315.398438 |
2025-03-16 04:00:00+00:00 | 84,333.21875 | 84,402.914063 | 84,263.804688 | 84,402.914063 |
2025-03-16 05:00:00+00:00 | 84,397.617188 | 84,408.882813 | 84,336.101563 | 84,370.25 |
2025-03-16 06:00:00+00:00 | 84,379.390625 | 84,392.945313 | 84,248.820313 | 84,248.820313 |
2025-03-16 07:00:00+00:00 | 84,240.984375 | 84,361.820313 | 84,012.796875 | 84,268.851563 |
2025-03-16 08:00:00+00:00 | 84,282.625 | 84,312.59375 | 84,176.71875 | 84,269.398438 |
2025-03-16 09:00:00+00:00 | 84,269.234375 | 84,269.234375 | 83,826.0625 | 83,906.242188 |
2025-03-16 10:00:00+00:00 | 83,902.304688 | 84,031.882813 | 83,695 | 83,695 |
2025-03-16 11:00:00+00:00 | 83,693.171875 | 83,693.171875 | 82,393.570313 | 82,430.28125 |
2025-03-16 12:00:00+00:00 | 82,408.648438 | 82,864.1875 | 82,408.648438 | 82,785.960938 |
2025-03-16 13:00:00+00:00 | 82,748.132813 | 83,083.390625 | 82,523.84375 | 82,571.039063 |
2025-03-16 14:00:00+00:00 | 82,597.984375 | 83,325.101563 | 82,597.984375 | 83,325.101563 |
2025-03-16 15:00:00+00:00 | 83,357.023438 | 83,449.867188 | 83,053.351563 | 83,346.25 |
2025-03-16 16:00:00+00:00 | 83,323.539063 | 84,746.09375 | 83,323.539063 | 83,537.890625 |
2025-03-16 17:00:00+00:00 | 83,605.59375 | 84,036.992188 | 83,560.078125 | 83,886.929688 |
2025-03-16 18:00:00+00:00 | 83,898.992188 | 84,023.351563 | 83,656.34375 | 83,656.34375 |
2025-03-16 19:00:00+00:00 | 83,663.5625 | 83,691.554688 | 82,805.671875 | 83,061.34375 |
2025-03-16 20:00:00+00:00 | 83,093.25 | 83,400.664063 | 82,983.734375 | 83,151.4375 |
2025-03-16 21:00:00+00:00 | 83,202.914063 | 83,202.914063 | 82,721.914063 | 82,736.695313 |
2025-03-16 22:00:00+00:00 | 82,733.265625 | 82,801.65625 | 82,135.679688 | 82,135.679688 |
2025-03-16 23:00:00+00:00 | 82,104.710938 | 82,603.3125 | 82,024.101563 | 82,602.929688 |
2025-03-17 00:00:00+00:00 | 82,571.148438 | 83,094.203125 | 82,567.265625 | 83,053.023438 |
2025-03-17 01:00:00+00:00 | 83,046.9375 | 83,331.148438 | 82,836.25 | 83,217.632813 |
2025-03-17 02:00:00+00:00 | 83,224.78125 | 83,321.054688 | 82,996.46875 | 83,271.90625 |
2025-03-17 03:00:00+00:00 | 83,225.578125 | 83,700.8125 | 83,225.578125 | 83,700.8125 |
2025-03-17 04:00:00+00:00 | 83,682.273438 | 83,828.539063 | 83,532.742188 | 83,582.8125 |
2025-03-17 05:00:00+00:00 | 83,586.796875 | 83,586.796875 | 83,154.734375 | 83,154.734375 |
2025-03-17 06:00:00+00:00 | 83,133.5 | 83,271.359375 | 82,711.8125 | 83,217.132813 |
2025-03-17 07:00:00+00:00 | 83,200.414063 | 83,568.664063 | 83,200.414063 | 83,521.328125 |
2025-03-17 08:00:00+00:00 | 83,558.007813 | 83,677.257813 | 83,227.289063 | 83,583.273438 |
2025-03-17 09:00:00+00:00 | 83,557.75 | 83,746.40625 | 83,448.828125 | 83,634.953125 |
2025-03-17 10:00:00+00:00 | 83,652.15625 | 83,665.679688 | 83,273.1875 | 83,315.679688 |
2025-03-17 11:00:00+00:00 | 83,351.375 | 83,646.84375 | 83,233.070313 | 83,574.890625 |
2025-03-17 12:00:00+00:00 | 83,656.25 | 83,656.25 | 83,057.554688 | 83,112.5 |
2025-03-17 13:00:00+00:00 | 83,040.765625 | 83,676.015625 | 82,840.234375 | 83,026.085938 |
2025-03-17 14:00:00+00:00 | 83,036.804688 | 83,320.71875 | 82,492.15625 | 82,930.125 |
2025-03-17 15:00:00+00:00 | 82,915.171875 | 83,671.804688 | 82,760.929688 | 83,540.578125 |
2025-03-17 16:00:00+00:00 | 83,525.445313 | 83,811.289063 | 83,133.21875 | 83,452.492188 |
2025-03-17 17:00:00+00:00 | 83,423.703125 | 84,298.578125 | 83,401.523438 | 84,228.179688 |
2025-03-17 18:00:00+00:00 | 84,177.640625 | 84,549.28125 | 84,024.195313 | 84,517.335938 |
2025-03-17 19:00:00+00:00 | 84,499.625 | 84,708.28125 | 84,334.804688 | 84,482.695313 |
2025-03-17 20:00:00+00:00 | 84,475.273438 | 84,475.273438 | 83,887.921875 | 83,887.921875 |
2025-03-17 21:00:00+00:00 | 83,947.5625 | 84,194 | 83,898.46875 | 84,076.070313 |
2025-03-17 22:00:00+00:00 | 84,085.515625 | 84,214.867188 | 84,033.164063 | 84,107.632813 |
2025-03-17 23:00:00+00:00 | 84,077.203125 | 84,119.625 | 83,807.539063 | 84,094.351563 |
2025-03-18 00:00:00+00:00 | 84,033.265625 | 84,033.265625 | 83,727.875 | 83,786.703125 |
2025-03-18 01:00:00+00:00 | 83,799.546875 | 83,902.390625 | 83,044.351563 | 83,083.734375 |
2025-03-18 02:00:00+00:00 | 83,164.070313 | 83,475.914063 | 83,134.398438 | 83,445.5 |
2025-03-18 03:00:00+00:00 | 83,297.960938 | 83,297.960938 | 83,007.695313 | 83,120.523438 |
2025-03-18 04:00:00+00:00 | 83,134.679688 | 83,182.148438 | 82,888.398438 | 82,965.601563 |
2025-03-18 05:00:00+00:00 | 82,973.617188 | 83,101.96875 | 82,919.46875 | 82,981.367188 |
2025-03-18 06:00:00+00:00 | 83,006.1875 | 83,022.007813 | 82,285.648438 | 82,469.523438 |
2025-03-18 07:00:00+00:00 | 82,453.46875 | 83,174.648438 | 82,421.65625 | 83,156.273438 |
2025-03-18 08:00:00+00:00 | 83,196.554688 | 83,432.578125 | 83,063.640625 | 83,248.195313 |
2025-03-18 09:00:00+00:00 | 83,271.664063 | 83,347.992188 | 82,831.617188 | 82,831.617188 |
2025-03-18 10:00:00+00:00 | 82,821.421875 | 82,916.46875 | 82,610.71875 | 82,744.726563 |
2025-03-18 11:00:00+00:00 | 82,824.835938 | 82,852.226563 | 82,524.484375 | 82,590.125 |
2025-03-18 12:00:00+00:00 | 82,552.625 | 82,793.195313 | 82,373.46875 | 82,376.726563 |
2025-03-18 13:00:00+00:00 | 82,426.226563 | 82,446.054688 | 81,195.476563 | 81,241.859375 |
2025-03-18 14:00:00+00:00 | 81,373.023438 | 81,934.320313 | 81,197.75 | 81,799 |
2025-03-18 15:00:00+00:00 | 81,750.765625 | 82,122.34375 | 81,535.382813 | 81,558.828125 |
2025-03-18 16:00:00+00:00 | 81,581.960938 | 82,077.679688 | 81,544.335938 | 81,846.125 |
2025-03-18 17:00:00+00:00 | 81,842.6875 | 81,903.609375 | 81,379.773438 | 81,379.773438 |
2025-03-18 18:00:00+00:00 | 81,450.210938 | 81,910.140625 | 81,323.03125 | 81,820.421875 |
2025-03-18 19:00:00+00:00 | 81,837.773438 | 82,428.351563 | 81,754.804688 | 82,428.351563 |
2025-03-18 20:00:00+00:00 | 82,281.984375 | 82,315.445313 | 81,864.796875 | 81,996.4375 |
2025-03-18 21:00:00+00:00 | 82,004.007813 | 82,170.445313 | 81,943.976563 | 81,987.929688 |
2025-03-18 22:00:00+00:00 | 81,999.640625 | 82,523.84375 | 81,999.640625 | 82,436.15625 |
2025-03-18 23:00:00+00:00 | 82,406.546875 | 82,784.398438 | 82,406.546875 | 82,717.046875 |
2025-03-19 00:00:00+00:00 | 82,702.765625 | 83,204.242188 | 82,620.40625 | 82,977.679688 |
2025-03-19 01:00:00+00:00 | 83,149.445313 | 83,149.445313 | 82,708.382813 | 82,708.382813 |
2025-03-19 02:00:00+00:00 | 82,627.109375 | 82,858.40625 | 82,600.421875 | 82,858.40625 |
2025-03-19 03:00:00+00:00 | 82,899.796875 | 83,053.914063 | 82,764.578125 | 83,053.914063 |
2025-03-19 04:00:00+00:00 | 83,051.015625 | 83,051.015625 | 82,797.367188 | 82,957.085938 |
2025-03-19 05:00:00+00:00 | 82,958.710938 | 83,299.304688 | 82,930.5 | 83,239.023438 |
2025-03-19 06:00:00+00:00 | 83,244.773438 | 83,306.851563 | 83,161.882813 | 83,190.679688 |
2025-03-19 07:00:00+00:00 | 83,203.984375 | 83,345.109375 | 83,131.109375 | 83,184.429688 |
2025-03-19 08:00:00+00:00 | 83,274.742188 | 83,467.75 | 83,207.765625 | 83,419.5625 |
2025-03-19 09:00:00+00:00 | 83,445.835938 | 83,572.953125 | 83,365.007813 | 83,528.375 |
2025-03-19 10:00:00+00:00 | 83,527.429688 | 83,742.9375 | 83,467.015625 | 83,490.3125 |
2025-03-19 11:00:00+00:00 | 83,482.539063 | 84,035 | 83,412.140625 | 83,870.390625 |
2025-03-19 12:00:00+00:00 | 83,875.796875 | 83,882.820313 | 83,568.164063 | 83,773.1875 |
2025-03-19 13:00:00+00:00 | 83,756.914063 | 84,319.984375 | 83,702.6875 | 84,198.304688 |
2025-03-19 14:00:00+00:00 | 84,110.164063 | 84,378.898438 | 83,905.648438 | 84,285.226563 |
2025-03-19 15:00:00+00:00 | 84,305.921875 | 84,841.085938 | 84,136.710938 | 84,726.921875 |
2025-03-19 16:00:00+00:00 | 84,738.710938 | 84,794.890625 | 84,472.8125 | 84,595 |
2025-03-19 17:00:00+00:00 | 84,603.460938 | 84,687.34375 | 83,850.117188 | 84,153.84375 |
2025-03-19 18:00:00+00:00 | 84,190.765625 | 85,773.835938 | 83,650.09375 | 85,773.835938 |
2025-03-19 19:00:00+00:00 | 85,683.617188 | 85,915.640625 | 85,005.226563 | 85,317.53125 |
2025-03-19 20:00:00+00:00 | 85,445.6875 | 85,849.609375 | 85,251.179688 | 85,309.164063 |
2025-03-19 21:00:00+00:00 | 85,363.914063 | 85,900.703125 | 85,363.914063 | 85,585.96875 |
2025-03-19 22:00:00+00:00 | 85,635.726563 | 86,492.851563 | 85,635.726563 | 86,191.578125 |
2025-03-19 23:00:00+00:00 | 86,224.414063 | 87,001.984375 | 86,224.414063 | 86,802.453125 |
2025-03-20 00:00:00+00:00 | 86,870.867188 | 87,442.195313 | 86,031.054688 | 86,208.992188 |
2025-03-20 01:00:00+00:00 | 86,085.039063 | 86,382.84375 | 85,789.570313 | 85,861 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.