Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-20 02:00:00+00:00 | 85,876.796875 | 86,116.109375 | 85,701.515625 | 86,084.164063 |
2025-03-20 03:00:00+00:00 | 86,082.703125 | 86,140.390625 | 85,862.507813 | 85,890.867188 |
2025-03-20 04:00:00+00:00 | 85,894.445313 | 85,922.429688 | 85,466.710938 | 85,656.367188 |
2025-03-20 05:00:00+00:00 | 85,670.429688 | 85,831.929688 | 85,492.84375 | 85,831.929688 |
2025-03-20 06:00:00+00:00 | 85,800.742188 | 86,000.6875 | 85,667.367188 | 85,810.804688 |
2025-03-20 07:00:00+00:00 | 85,786.65625 | 85,946.523438 | 85,740.296875 | 85,840.359375 |
2025-03-20 08:00:00+00:00 | 85,831.367188 | 86,286.148438 | 85,724.429688 | 86,277.96875 |
2025-03-20 09:00:00+00:00 | 86,259.515625 | 86,259.515625 | 85,840.179688 | 85,850.390625 |
2025-03-20 10:00:00+00:00 | 85,872.476563 | 85,939.46875 | 84,882.226563 | 85,197.851563 |
2025-03-20 11:00:00+00:00 | 85,159.484375 | 85,466.914063 | 85,159.484375 | 85,451.210938 |
2025-03-20 12:00:00+00:00 | 85,477.976563 | 85,503.3125 | 85,211.242188 | 85,324.84375 |
2025-03-20 13:00:00+00:00 | 85,323.484375 | 85,695.617188 | 85,110.1875 | 85,414.210938 |
2025-03-20 14:00:00+00:00 | 85,508.132813 | 86,481.367188 | 85,508.132813 | 86,060.070313 |
2025-03-20 15:00:00+00:00 | 86,128.367188 | 86,128.367188 | 84,666.453125 | 84,720.148438 |
2025-03-20 16:00:00+00:00 | 84,658.609375 | 84,764.085938 | 83,685.101563 | 83,713.726563 |
2025-03-20 17:00:00+00:00 | 83,730.648438 | 84,285.578125 | 83,713.960938 | 84,018.679688 |
2025-03-20 18:00:00+00:00 | 84,048.085938 | 84,250.992188 | 83,946.9375 | 84,094.703125 |
2025-03-20 19:00:00+00:00 | 83,996.679688 | 84,356.421875 | 83,923.765625 | 84,188.125 |
2025-03-20 20:00:00+00:00 | 84,124.71875 | 84,554.359375 | 84,124.71875 | 84,499.804688 |
2025-03-20 21:00:00+00:00 | 84,500.71875 | 84,558.46875 | 84,241.109375 | 84,311.039063 |
2025-03-20 22:00:00+00:00 | 84,295.859375 | 84,438.382813 | 83,990.367188 | 84,097.5 |
2025-03-20 23:00:00+00:00 | 84,102.210938 | 84,278.945313 | 83,910.242188 | 84,251.882813 |
2025-03-21 00:00:00+00:00 | 84,175.25 | 84,479.085938 | 84,164.03125 | 84,428 |
2025-03-21 01:00:00+00:00 | 84,443.757813 | 84,726.242188 | 84,344.109375 | 84,726.242188 |
2025-03-21 02:00:00+00:00 | 84,724.390625 | 84,768.914063 | 84,479.25 | 84,637.210938 |
2025-03-21 03:00:00+00:00 | 84,633.65625 | 84,633.65625 | 84,263.742188 | 84,417.539063 |
2025-03-21 04:00:00+00:00 | 84,416.515625 | 84,778.296875 | 84,416.515625 | 84,647.570313 |
2025-03-21 05:00:00+00:00 | 84,632.34375 | 84,632.34375 | 84,331.09375 | 84,367.335938 |
2025-03-21 06:00:00+00:00 | 84,419.546875 | 84,431.179688 | 84,083.5 | 84,150.03125 |
2025-03-21 07:00:00+00:00 | 84,158.648438 | 84,242.382813 | 83,756.039063 | 83,877.890625 |
2025-03-21 08:00:00+00:00 | 83,893.742188 | 84,068.21875 | 83,729.789063 | 83,972.304688 |
2025-03-21 09:00:00+00:00 | 83,967.5625 | 84,238.320313 | 83,825.90625 | 84,069.890625 |
2025-03-21 10:00:00+00:00 | 84,096.070313 | 84,240.5 | 83,895.789063 | 84,155.742188 |
2025-03-21 11:00:00+00:00 | 84,134.21875 | 84,134.21875 | 83,908.984375 | 84,026.789063 |
2025-03-21 12:00:00+00:00 | 84,007.507813 | 84,273.210938 | 83,387.71875 | 83,387.71875 |
2025-03-21 13:00:00+00:00 | 83,430.289063 | 83,999.945313 | 83,223.226563 | 83,999.945313 |
2025-03-21 14:00:00+00:00 | 83,894.25 | 84,165.28125 | 83,647.5 | 84,093.96875 |
2025-03-21 15:00:00+00:00 | 84,213.953125 | 84,213.953125 | 83,546.054688 | 83,559.28125 |
2025-03-21 16:00:00+00:00 | 83,541.195313 | 84,025.796875 | 83,360.914063 | 84,001.921875 |
2025-03-21 17:00:00+00:00 | 84,053.992188 | 84,098.773438 | 83,721.328125 | 83,973.164063 |
2025-03-21 18:00:00+00:00 | 83,980.632813 | 84,325 | 83,904.507813 | 84,111.453125 |
2025-03-21 19:00:00+00:00 | 84,065.640625 | 84,120.085938 | 83,766.992188 | 83,975.445313 |
2025-03-21 20:00:00+00:00 | 83,943.96875 | 84,200.65625 | 83,840.132813 | 84,184.140625 |
2025-03-21 21:00:00+00:00 | 84,188.34375 | 84,519.140625 | 84,161.117188 | 84,289.90625 |
2025-03-21 22:00:00+00:00 | 84,372.1875 | 84,372.1875 | 84,070.140625 | 84,143.867188 |
2025-03-21 23:00:00+00:00 | 84,143.679688 | 84,178.765625 | 84,019.125 | 84,041.273438 |
2025-03-22 00:00:00+00:00 | 84,038.984375 | 84,205.257813 | 84,027.492188 | 84,177.5 |
2025-03-22 01:00:00+00:00 | 84,175.609375 | 84,279.15625 | 83,984.742188 | 84,048.125 |
2025-03-22 02:00:00+00:00 | 84,035.484375 | 84,220.960938 | 84,002.742188 | 84,159.40625 |
2025-03-22 03:00:00+00:00 | 84,157.757813 | 84,264.429688 | 84,121.421875 | 84,229.65625 |
2025-03-22 04:00:00+00:00 | 84,228.195313 | 84,352.726563 | 84,200.554688 | 84,342.101563 |
2025-03-22 05:00:00+00:00 | 84,361.601563 | 84,397.78125 | 84,258.3125 | 84,286.890625 |
2025-03-22 06:00:00+00:00 | 84,300.0625 | 84,346.367188 | 84,155.976563 | 84,287.460938 |
2025-03-22 07:00:00+00:00 | 84,302.453125 | 84,349.921875 | 84,200.445313 | 84,237.851563 |
2025-03-22 08:00:00+00:00 | 84,254.195313 | 84,258.195313 | 84,145.53125 | 84,203.757813 |
2025-03-22 09:00:00+00:00 | 84,230.210938 | 84,502.851563 | 84,222.640625 | 84,372.5 |
2025-03-22 10:00:00+00:00 | 84,334.273438 | 84,424.867188 | 84,334.273438 | 84,398.34375 |
2025-03-22 11:00:00+00:00 | 84,396.664063 | 84,396.664063 | 84,215.257813 | 84,221.40625 |
2025-03-22 12:00:00+00:00 | 84,213.523438 | 84,266.828125 | 84,167.125 | 84,212.992188 |
2025-03-22 13:00:00+00:00 | 84,212.484375 | 84,212.484375 | 84,048.867188 | 84,144.578125 |
2025-03-22 14:00:00+00:00 | 84,164.359375 | 84,174.210938 | 84,001.359375 | 84,001.359375 |
2025-03-22 15:00:00+00:00 | 83,999.226563 | 84,116.21875 | 83,972.992188 | 84,091.945313 |
2025-03-22 16:00:00+00:00 | 84,066.789063 | 84,132.226563 | 84,042.007813 | 84,132.226563 |
2025-03-22 17:00:00+00:00 | 84,129.046875 | 84,248.765625 | 84,116.171875 | 84,248.765625 |
2025-03-22 18:00:00+00:00 | 84,221.679688 | 84,289.929688 | 84,188.023438 | 84,255.742188 |
2025-03-22 19:00:00+00:00 | 84,257.8125 | 84,267.335938 | 84,171.523438 | 84,174.273438 |
2025-03-22 20:00:00+00:00 | 84,170.570313 | 84,201.078125 | 84,009.46875 | 84,009.46875 |
2025-03-22 21:00:00+00:00 | 83,912.414063 | 84,075.179688 | 83,886.46875 | 84,030.8125 |
2025-03-22 22:00:00+00:00 | 84,010.054688 | 84,058.351563 | 83,950.835938 | 83,952.34375 |
2025-03-22 23:00:00+00:00 | 83,960.375 | 83,960.375 | 83,684.554688 | 83,811 |
2025-03-23 00:00:00+00:00 | 83,831.835938 | 84,041.414063 | 83,812.117188 | 83,996.585938 |
2025-03-23 01:00:00+00:00 | 83,998.367188 | 84,125.960938 | 83,979.304688 | 84,054.367188 |
2025-03-23 02:00:00+00:00 | 84,055.859375 | 84,257.34375 | 84,006.734375 | 84,237.625 |
2025-03-23 03:00:00+00:00 | 84,231 | 84,234.226563 | 84,134.171875 | 84,203.992188 |
2025-03-23 04:00:00+00:00 | 84,221.851563 | 84,221.851563 | 84,060.296875 | 84,094.265625 |
2025-03-23 05:00:00+00:00 | 84,105.609375 | 84,226.242188 | 84,105.148438 | 84,223.273438 |
2025-03-23 06:00:00+00:00 | 84,216.648438 | 84,278.140625 | 84,189.054688 | 84,241.195313 |
2025-03-23 07:00:00+00:00 | 84,242.3125 | 84,339.914063 | 84,211.617188 | 84,279.070313 |
2025-03-23 08:00:00+00:00 | 84,298.015625 | 84,346.375 | 84,269.320313 | 84,327.765625 |
2025-03-23 09:00:00+00:00 | 84,345.96875 | 84,363.671875 | 84,312.273438 | 84,320.289063 |
2025-03-23 10:00:00+00:00 | 84,317.039063 | 84,492.632813 | 84,311.8125 | 84,446.929688 |
2025-03-23 11:00:00+00:00 | 84,505.882813 | 84,984.34375 | 84,493.101563 | 84,657.632813 |
2025-03-23 12:00:00+00:00 | 84,685.257813 | 84,798.46875 | 84,594.195313 | 84,716.335938 |
2025-03-23 13:00:00+00:00 | 84,718.179688 | 85,010.859375 | 84,654.640625 | 85,010.859375 |
2025-03-23 14:00:00+00:00 | 85,059.039063 | 85,095.859375 | 84,872.171875 | 84,944.015625 |
2025-03-23 15:00:00+00:00 | 84,898.828125 | 85,215.335938 | 84,898.828125 | 85,162.820313 |
2025-03-23 16:00:00+00:00 | 85,182.960938 | 85,346.195313 | 84,983.65625 | 85,271.140625 |
2025-03-23 17:00:00+00:00 | 85,320.71875 | 85,379.03125 | 84,962.59375 | 84,984.203125 |
2025-03-23 18:00:00+00:00 | 84,999.289063 | 85,020.125 | 84,838.828125 | 84,988.03125 |
2025-03-23 19:00:00+00:00 | 84,978.804688 | 85,071.914063 | 84,936.453125 | 85,014.390625 |
2025-03-23 20:00:00+00:00 | 85,004.851563 | 85,253.289063 | 85,004.851563 | 85,139.90625 |
2025-03-23 21:00:00+00:00 | 85,111.320313 | 85,163.945313 | 84,942.414063 | 85,163.945313 |
2025-03-23 22:00:00+00:00 | 85,267.273438 | 85,653.34375 | 85,217.609375 | 85,383.023438 |
2025-03-23 23:00:00+00:00 | 85,383.804688 | 85,944.617188 | 85,383.804688 | 85,944.617188 |
2025-03-24 00:00:00+00:00 | 86,046.882813 | 86,606.125 | 85,880.5625 | 86,129.765625 |
2025-03-24 01:00:00+00:00 | 85,996.179688 | 85,996.179688 | 85,555.757813 | 85,555.757813 |
2025-03-24 02:00:00+00:00 | 85,541.195313 | 85,942.804688 | 85,541.195313 | 85,920.71875 |
2025-03-24 03:00:00+00:00 | 85,919.523438 | 86,467.078125 | 85,919.523438 | 86,461.726563 |
2025-03-24 04:00:00+00:00 | 86,538.195313 | 86,941.4375 | 86,538.195313 | 86,864.210938 |
2025-03-24 05:00:00+00:00 | 86,855.945313 | 87,006.21875 | 86,838.015625 | 86,892.960938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.