Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-24 06:00:00+00:00 | 86,907.15625 | 87,242.59375 | 86,907.15625 | 87,119.65625 |
2025-03-24 07:00:00+00:00 | 87,127.539063 | 87,163.007813 | 86,789.203125 | 86,898.835938 |
2025-03-24 08:00:00+00:00 | 86,899.140625 | 87,493.148438 | 86,899.140625 | 87,451.515625 |
2025-03-24 09:00:00+00:00 | 87,422.703125 | 87,482.390625 | 87,161.921875 | 87,161.921875 |
2025-03-24 10:00:00+00:00 | 87,202.1875 | 87,821.375 | 87,163.4375 | 87,788.132813 |
2025-03-24 11:00:00+00:00 | 87,813.554688 | 87,813.554688 | 87,582.492188 | 87,684.476563 |
2025-03-24 12:00:00+00:00 | 87,681.789063 | 87,681.789063 | 87,303.8125 | 87,303.8125 |
2025-03-24 13:00:00+00:00 | 87,351.695313 | 87,679.109375 | 87,158.4375 | 87,659.21875 |
2025-03-24 14:00:00+00:00 | 87,704.054688 | 88,702.109375 | 87,704.054688 | 87,949.90625 |
2025-03-24 15:00:00+00:00 | 87,964.140625 | 88,335.265625 | 87,785.242188 | 88,324.601563 |
2025-03-24 16:00:00+00:00 | 88,362.3125 | 88,493.046875 | 87,734.820313 | 88,002.882813 |
2025-03-24 17:00:00+00:00 | 88,044.046875 | 88,452.78125 | 88,024.929688 | 88,429.625 |
2025-03-24 18:00:00+00:00 | 88,459.125 | 88,538.648438 | 88,187.421875 | 88,538.648438 |
2025-03-24 19:00:00+00:00 | 88,498.84375 | 88,518.171875 | 88,029.234375 | 88,243.6875 |
2025-03-24 20:00:00+00:00 | 88,284.34375 | 88,510.640625 | 87,869.96875 | 87,913.140625 |
2025-03-24 21:00:00+00:00 | 87,881.703125 | 88,244.492188 | 87,877.578125 | 88,157.9375 |
2025-03-24 22:00:00+00:00 | 88,160.085938 | 88,160.085938 | 87,392.25 | 87,392.25 |
2025-03-24 23:00:00+00:00 | 87,461.960938 | 87,465.359375 | 87,144.335938 | 87,453.65625 |
2025-03-25 00:00:00+00:00 | 87,510.625 | 87,669.414063 | 87,328.945313 | 87,640.015625 |
2025-03-25 01:00:00+00:00 | 87,634.28125 | 87,634.28125 | 86,866.03125 | 87,076.015625 |
2025-03-25 02:00:00+00:00 | 87,094.71875 | 87,094.71875 | 86,862.367188 | 86,871.742188 |
2025-03-25 03:00:00+00:00 | 86,863.117188 | 86,983.53125 | 86,420.203125 | 86,508.71875 |
2025-03-25 04:00:00+00:00 | 86,530.460938 | 86,645.609375 | 86,370.976563 | 86,520.875 |
2025-03-25 05:00:00+00:00 | 86,531.671875 | 86,780.695313 | 86,442.695313 | 86,741.46875 |
2025-03-25 06:00:00+00:00 | 86,702.640625 | 86,875.4375 | 86,564.90625 | 86,592.945313 |
2025-03-25 07:00:00+00:00 | 86,573.734375 | 86,803.015625 | 86,380.3125 | 86,449.320313 |
2025-03-25 08:00:00+00:00 | 86,463.070313 | 86,757.992188 | 86,463.070313 | 86,722.453125 |
2025-03-25 09:00:00+00:00 | 86,731.9375 | 87,330.390625 | 86,697.382813 | 87,244.703125 |
2025-03-25 10:00:00+00:00 | 87,244.523438 | 87,292.710938 | 86,991.90625 | 87,137.132813 |
2025-03-25 11:00:00+00:00 | 87,155.0625 | 87,491.929688 | 87,096.453125 | 87,411.875 |
2025-03-25 12:00:00+00:00 | 87,442.117188 | 87,442.117188 | 87,000.140625 | 87,069.40625 |
2025-03-25 13:00:00+00:00 | 87,096.882813 | 87,924.1875 | 87,096.882813 | 87,660.523438 |
2025-03-25 14:00:00+00:00 | 87,635.859375 | 88,192.273438 | 87,424.90625 | 87,945.421875 |
2025-03-25 15:00:00+00:00 | 88,016.171875 | 88,218.226563 | 87,794.601563 | 87,877.5 |
2025-03-25 16:00:00+00:00 | 87,818.398438 | 87,970.734375 | 87,693.140625 | 87,822.28125 |
2025-03-25 17:00:00+00:00 | 87,838.671875 | 88,253.90625 | 87,838.671875 | 87,990.75 |
2025-03-25 18:00:00+00:00 | 87,973.71875 | 88,053.554688 | 87,646.414063 | 87,867.476563 |
2025-03-25 19:00:00+00:00 | 87,867.296875 | 88,272.265625 | 87,867.296875 | 88,272.265625 |
2025-03-25 20:00:00+00:00 | 88,198.742188 | 88,535.40625 | 87,867.664063 | 87,874.757813 |
2025-03-25 21:00:00+00:00 | 87,890.1875 | 88,216.039063 | 87,779.1875 | 87,779.1875 |
2025-03-25 22:00:00+00:00 | 87,773.96875 | 87,827.195313 | 87,266.257813 | 87,545.0625 |
2025-03-25 23:00:00+00:00 | 87,522.335938 | 87,522.335938 | 87,205.109375 | 87,493.148438 |
2025-03-26 00:00:00+00:00 | 87,458.625 | 87,788.804688 | 87,287.40625 | 87,686.046875 |
2025-03-26 01:00:00+00:00 | 87,681.125 | 87,884.992188 | 87,606.765625 | 87,854.820313 |
2025-03-26 02:00:00+00:00 | 87,860.453125 | 87,860.453125 | 87,377.351563 | 87,377.351563 |
2025-03-26 03:00:00+00:00 | 87,345.765625 | 87,425.460938 | 87,117.851563 | 87,159.25 |
2025-03-26 04:00:00+00:00 | 87,129.523438 | 87,451.078125 | 87,129.523438 | 87,323.476563 |
2025-03-26 05:00:00+00:00 | 87,337.507813 | 87,613.492188 | 87,259.085938 | 87,536.5 |
2025-03-26 06:00:00+00:00 | 87,539.71875 | 87,915.578125 | 87,486.734375 | 87,915.578125 |
2025-03-26 07:00:00+00:00 | 87,916.132813 | 88,288.796875 | 87,805.757813 | 88,172.15625 |
2025-03-26 08:00:00+00:00 | 88,169.992188 | 88,218.921875 | 87,933.859375 | 87,957.484375 |
2025-03-26 09:00:00+00:00 | 87,983.453125 | 88,045.6875 | 87,867.296875 | 87,908.007813 |
2025-03-26 10:00:00+00:00 | 87,948.585938 | 88,275.242188 | 87,948.585938 | 88,247.390625 |
2025-03-26 11:00:00+00:00 | 88,254.101563 | 88,261.25 | 88,014.960938 | 88,017.367188 |
2025-03-26 12:00:00+00:00 | 88,000.09375 | 88,017.921875 | 87,656.273438 | 87,799.15625 |
2025-03-26 13:00:00+00:00 | 87,815.460938 | 87,912.125 | 86,875.429688 | 86,875.429688 |
2025-03-26 14:00:00+00:00 | 86,965.8125 | 87,259.5 | 86,487.515625 | 86,772.375 |
2025-03-26 15:00:00+00:00 | 86,789.398438 | 86,985.578125 | 86,608.429688 | 86,724.765625 |
2025-03-26 16:00:00+00:00 | 86,744.601563 | 86,942.164063 | 86,443.648438 | 86,498.75 |
2025-03-26 17:00:00+00:00 | 86,504.0625 | 86,803.117188 | 86,504.0625 | 86,526.0625 |
2025-03-26 18:00:00+00:00 | 86,550.101563 | 86,730.804688 | 86,214.203125 | 86,214.203125 |
2025-03-26 19:00:00+00:00 | 86,217.695313 | 86,709.765625 | 85,861.453125 | 86,650.890625 |
2025-03-26 20:00:00+00:00 | 86,573.335938 | 87,391.304688 | 86,573.335938 | 87,169.664063 |
2025-03-26 21:00:00+00:00 | 87,253.039063 | 87,253.039063 | 86,831.6875 | 87,185.8125 |
2025-03-26 22:00:00+00:00 | 87,156.15625 | 87,156.15625 | 86,783.15625 | 86,845.8125 |
2025-03-26 23:00:00+00:00 | 86,843.320313 | 86,958.515625 | 86,585.125 | 86,908.476563 |
2025-03-27 00:00:00+00:00 | 86,960.882813 | 87,254.890625 | 86,820.351563 | 87,254.890625 |
2025-03-27 01:00:00+00:00 | 87,301.132813 | 87,492.65625 | 87,214.25 | 87,386.78125 |
2025-03-27 02:00:00+00:00 | 87,404.273438 | 87,770.09375 | 87,404.273438 | 87,599.976563 |
2025-03-27 03:00:00+00:00 | 87,598.21875 | 87,695.148438 | 87,503.804688 | 87,692.804688 |
2025-03-27 04:00:00+00:00 | 87,680.804688 | 87,680.804688 | 87,464 | 87,508.257813 |
2025-03-27 05:00:00+00:00 | 87,533.601563 | 87,533.601563 | 87,300.90625 | 87,313.085938 |
2025-03-27 06:00:00+00:00 | 87,318.507813 | 87,531.5625 | 87,318.21875 | 87,325.90625 |
2025-03-27 07:00:00+00:00 | 87,380.109375 | 87,437.84375 | 87,301.078125 | 87,425.882813 |
2025-03-27 08:00:00+00:00 | 87,426.75 | 87,612.695313 | 87,298.398438 | 87,443.078125 |
2025-03-27 09:00:00+00:00 | 87,440.445313 | 87,546.101563 | 87,429.953125 | 87,492.554688 |
2025-03-27 10:00:00+00:00 | 87,428.992188 | 87,605.898438 | 87,174.859375 | 87,216.546875 |
2025-03-27 11:00:00+00:00 | 87,209.835938 | 87,319.351563 | 86,835.171875 | 86,971.617188 |
2025-03-27 12:00:00+00:00 | 86,872.226563 | 87,112.140625 | 86,748.28125 | 86,759.578125 |
2025-03-27 13:00:00+00:00 | 86,766.335938 | 86,834.546875 | 85,859.390625 | 86,437.390625 |
2025-03-27 14:00:00+00:00 | 86,380.765625 | 87,265.640625 | 86,258.101563 | 87,265.640625 |
2025-03-27 15:00:00+00:00 | 87,279.257813 | 87,521.609375 | 86,788.59375 | 86,969.804688 |
2025-03-27 16:00:00+00:00 | 86,959.234375 | 87,215.640625 | 86,813.34375 | 86,813.34375 |
2025-03-27 17:00:00+00:00 | 86,817.695313 | 87,141.992188 | 86,803.539063 | 86,942.476563 |
2025-03-27 18:00:00+00:00 | 86,912.53125 | 87,411.8125 | 86,912.53125 | 87,248.742188 |
2025-03-27 19:00:00+00:00 | 87,204.875 | 87,398.453125 | 87,091.179688 | 87,150.835938 |
2025-03-27 20:00:00+00:00 | 87,031.5 | 87,327.507813 | 86,960.367188 | 87,306.960938 |
2025-03-27 21:00:00+00:00 | 87,303.71875 | 87,694.921875 | 87,247.046875 | 87,500.789063 |
2025-03-27 22:00:00+00:00 | 87,564.289063 | 87,564.289063 | 87,317.242188 | 87,355.875 |
2025-03-27 23:00:00+00:00 | 87,337.734375 | 87,337.734375 | 87,126.820313 | 87,184.421875 |
2025-03-28 00:00:00+00:00 | 87,214.210938 | 87,357.59375 | 86,950.640625 | 87,333.398438 |
2025-03-28 01:00:00+00:00 | 87,342.1875 | 87,482.96875 | 87,113.359375 | 87,228.789063 |
2025-03-28 02:00:00+00:00 | 87,219.375 | 87,303.492188 | 86,926.921875 | 86,926.921875 |
2025-03-28 03:00:00+00:00 | 86,960.945313 | 86,960.945313 | 86,768.609375 | 86,820.492188 |
2025-03-28 04:00:00+00:00 | 86,783.835938 | 86,805.84375 | 85,970.3125 | 86,183.070313 |
2025-03-28 05:00:00+00:00 | 86,183.070313 | 86,194.851563 | 85,837.304688 | 86,046.039063 |
2025-03-28 06:00:00+00:00 | 86,011.148438 | 86,200.9375 | 85,710.851563 | 85,748.46875 |
2025-03-28 07:00:00+00:00 | 85,703.054688 | 85,822.695313 | 85,166.1875 | 85,196.101563 |
2025-03-28 08:00:00+00:00 | 85,178.9375 | 85,375.71875 | 85,039.0625 | 85,208.867188 |
2025-03-28 09:00:00+00:00 | 85,188.960938 | 85,330.203125 | 85,024.398438 | 85,112.96875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.