Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-28 10:00:00+00:00 | 85,122.515625 | 85,223.460938 | 84,893.5625 | 84,893.5625 |
2025-03-28 11:00:00+00:00 | 84,925.703125 | 85,202.789063 | 84,818.960938 | 85,199.296875 |
2025-03-28 12:00:00+00:00 | 85,212.195313 | 85,346.820313 | 84,881.71875 | 85,070.390625 |
2025-03-28 13:00:00+00:00 | 85,015.890625 | 85,499.382813 | 84,922.453125 | 84,992.054688 |
2025-03-28 14:00:00+00:00 | 84,969.015625 | 85,065.28125 | 84,147.242188 | 84,176.015625 |
2025-03-28 15:00:00+00:00 | 84,153.835938 | 84,448.476563 | 83,976.4375 | 84,025.617188 |
2025-03-28 16:00:00+00:00 | 84,020.3125 | 84,134.648438 | 83,689.304688 | 83,779.328125 |
2025-03-28 17:00:00+00:00 | 83,741.515625 | 83,937.492188 | 83,580.617188 | 83,907.960938 |
2025-03-28 18:00:00+00:00 | 83,934.8125 | 84,078.148438 | 83,704.617188 | 83,796.445313 |
2025-03-28 19:00:00+00:00 | 83,819.382813 | 83,819.382813 | 83,593.921875 | 83,789.859375 |
2025-03-28 20:00:00+00:00 | 83,733.742188 | 84,011.625 | 83,700.445313 | 83,762.679688 |
2025-03-28 21:00:00+00:00 | 83,756.328125 | 84,042.046875 | 83,663.984375 | 83,947.085938 |
2025-03-28 22:00:00+00:00 | 83,989.867188 | 84,404.375 | 83,989.867188 | 84,404.375 |
2025-03-28 23:00:00+00:00 | 84,420.273438 | 84,467.882813 | 84,173.101563 | 84,346.375 |
2025-03-29 00:00:00+00:00 | 84,370.78125 | 84,567.335938 | 84,333.5625 | 84,355.78125 |
2025-03-29 01:00:00+00:00 | 84,350.195313 | 84,474.023438 | 84,182.578125 | 84,254.445313 |
2025-03-29 02:00:00+00:00 | 84,333.820313 | 84,381.320313 | 83,826.171875 | 83,826.171875 |
2025-03-29 03:00:00+00:00 | 83,916.875 | 84,185.203125 | 83,712.226563 | 84,140.617188 |
2025-03-29 04:00:00+00:00 | 84,136.507813 | 84,195.359375 | 83,969.523438 | 84,019.257813 |
2025-03-29 05:00:00+00:00 | 84,026.3125 | 84,030.640625 | 83,822.828125 | 83,981.40625 |
2025-03-29 06:00:00+00:00 | 83,974.078125 | 83,974.078125 | 83,685.382813 | 83,756.210938 |
2025-03-29 07:00:00+00:00 | 83,753.34375 | 83,835.867188 | 83,644.164063 | 83,715.757813 |
2025-03-29 08:00:00+00:00 | 83,698.765625 | 83,892.5 | 83,645.703125 | 83,885.601563 |
2025-03-29 09:00:00+00:00 | 83,898.835938 | 83,898.835938 | 83,390.09375 | 83,517.90625 |
2025-03-29 10:00:00+00:00 | 83,516.09375 | 83,522.828125 | 82,790.007813 | 82,790.007813 |
2025-03-29 11:00:00+00:00 | 82,870.0625 | 83,055.921875 | 81,998.054688 | 82,248.492188 |
2025-03-29 12:00:00+00:00 | 82,247.03125 | 82,450.015625 | 82,148.109375 | 82,403.21875 |
2025-03-29 13:00:00+00:00 | 82,434.226563 | 82,792.351563 | 82,434.226563 | 82,790.359375 |
2025-03-29 14:00:00+00:00 | 82,800.835938 | 82,826.789063 | 82,443.515625 | 82,522.773438 |
2025-03-29 15:00:00+00:00 | 82,478.664063 | 82,604.367188 | 82,372.671875 | 82,383.367188 |
2025-03-29 16:00:00+00:00 | 82,452.335938 | 82,637.148438 | 82,159.796875 | 82,159.796875 |
2025-03-29 17:00:00+00:00 | 82,160.484375 | 82,528.914063 | 81,640.132813 | 82,299.703125 |
2025-03-29 18:00:00+00:00 | 82,312.007813 | 82,611.109375 | 82,223.539063 | 82,351.015625 |
2025-03-29 19:00:00+00:00 | 82,320.875 | 82,523.085938 | 82,217.5 | 82,454.164063 |
2025-03-29 20:00:00+00:00 | 82,657.21875 | 82,734.953125 | 82,432.132813 | 82,511.4375 |
2025-03-29 21:00:00+00:00 | 82,485.773438 | 82,640.015625 | 82,381.890625 | 82,547.03125 |
2025-03-29 22:00:00+00:00 | 82,490.0625 | 82,490.0625 | 82,254.609375 | 82,371.507813 |
2025-03-29 23:00:00+00:00 | 82,359.984375 | 82,622.085938 | 82,344.703125 | 82,614.953125 |
2025-03-30 00:00:00+00:00 | 82,589.46875 | 82,816.734375 | 82,491.007813 | 82,764.90625 |
2025-03-30 01:00:00+00:00 | 82,774.390625 | 83,009.484375 | 82,774.390625 | 82,907.8125 |
2025-03-30 02:00:00+00:00 | 82,917.070313 | 83,316.828125 | 82,917.070313 | 83,287.25 |
2025-03-30 03:00:00+00:00 | 83,325.398438 | 83,456.398438 | 83,045.8125 | 83,045.8125 |
2025-03-30 04:00:00+00:00 | 83,082.164063 | 83,268.78125 | 83,075.054688 | 83,084.210938 |
2025-03-30 05:00:00+00:00 | 83,102.898438 | 83,177.773438 | 82,924.078125 | 82,934.78125 |
2025-03-30 06:00:00+00:00 | 82,947.195313 | 83,225.015625 | 82,847.273438 | 83,130.40625 |
2025-03-30 07:00:00+00:00 | 83,136.492188 | 83,279.414063 | 83,050.9375 | 83,063.257813 |
2025-03-30 08:00:00+00:00 | 83,066.148438 | 83,376.539063 | 83,066.148438 | 83,376.539063 |
2025-03-30 09:00:00+00:00 | 83,357.914063 | 83,480.226563 | 83,273.132813 | 83,474.765625 |
2025-03-30 10:00:00+00:00 | 83,474.351563 | 83,500.78125 | 83,043.320313 | 83,102.578125 |
2025-03-30 11:00:00+00:00 | 83,093.476563 | 83,341.382813 | 82,981.710938 | 83,089.59375 |
2025-03-30 12:00:00+00:00 | 83,125.351563 | 83,230.578125 | 82,968.789063 | 83,013.976563 |
2025-03-30 13:00:00+00:00 | 83,036.242188 | 83,117.484375 | 82,630.695313 | 82,692.960938 |
2025-03-30 14:00:00+00:00 | 82,662.4375 | 82,985.039063 | 82,620.023438 | 82,757.5625 |
2025-03-30 15:00:00+00:00 | 82,792.25 | 82,996.25 | 82,716.0625 | 82,716.0625 |
2025-03-30 16:00:00+00:00 | 82,716.515625 | 82,777.554688 | 82,197.203125 | 82,263.734375 |
2025-03-30 17:00:00+00:00 | 82,280.789063 | 82,507.890625 | 82,071.539063 | 82,362.203125 |
2025-03-30 18:00:00+00:00 | 82,463.992188 | 82,748.140625 | 82,463.992188 | 82,689.59375 |
2025-03-30 19:00:00+00:00 | 82,722.179688 | 82,856.882813 | 82,536.0625 | 82,551.710938 |
2025-03-30 20:00:00+00:00 | 82,529.40625 | 82,607.796875 | 82,385.328125 | 82,517.578125 |
2025-03-30 21:00:00+00:00 | 82,520.234375 | 82,627.320313 | 82,070.195313 | 82,142.296875 |
2025-03-30 22:00:00+00:00 | 82,077.09375 | 82,700.359375 | 81,573.25 | 82,336.835938 |
2025-03-30 23:00:00+00:00 | 82,371.28125 | 82,371.28125 | 81,945.976563 | 82,313.90625 |
2025-03-31 00:00:00+00:00 | 82,418.125 | 82,418.125 | 81,305.148438 | 81,624.617188 |
2025-03-31 01:00:00+00:00 | 81,541.148438 | 82,168.65625 | 81,541.148438 | 81,976.945313 |
2025-03-31 02:00:00+00:00 | 81,946.351563 | 82,141.460938 | 81,666.984375 | 81,923.9375 |
2025-03-31 03:00:00+00:00 | 81,912.257813 | 81,998.039063 | 81,501.34375 | 81,503.335938 |
2025-03-31 04:00:00+00:00 | 81,506.890625 | 81,819.289063 | 81,433.320313 | 81,819.289063 |
2025-03-31 05:00:00+00:00 | 81,826.109375 | 82,260.023438 | 81,826.109375 | 82,115.757813 |
2025-03-31 06:00:00+00:00 | 82,142.523438 | 82,218.09375 | 81,949.335938 | 82,019.164063 |
2025-03-31 07:00:00+00:00 | 82,021.359375 | 82,254.664063 | 81,772.617188 | 81,849.046875 |
2025-03-31 08:00:00+00:00 | 81,890.179688 | 82,226.929688 | 81,890.179688 | 81,911.09375 |
2025-03-31 09:00:00+00:00 | 81,896.601563 | 81,921 | 81,360.28125 | 81,478.210938 |
2025-03-31 10:00:00+00:00 | 81,468.15625 | 82,201.96875 | 81,339.835938 | 82,128.25 |
2025-03-31 11:00:00+00:00 | 82,155.351563 | 82,237.640625 | 81,943.257813 | 82,138.820313 |
2025-03-31 12:00:00+00:00 | 82,184.195313 | 82,955.46875 | 81,942.46875 | 82,813.460938 |
2025-03-31 13:00:00+00:00 | 82,810.914063 | 82,841.453125 | 81,729.117188 | 82,607.132813 |
2025-03-31 14:00:00+00:00 | 82,489.648438 | 83,716.484375 | 82,489.648438 | 83,497.828125 |
2025-03-31 15:00:00+00:00 | 83,663.5625 | 83,853.171875 | 83,445.890625 | 83,500.625 |
2025-03-31 16:00:00+00:00 | 83,405.09375 | 83,680.265625 | 83,280.304688 | 83,293.375 |
2025-03-31 17:00:00+00:00 | 83,295.84375 | 83,517.859375 | 82,614.265625 | 82,687.046875 |
2025-03-31 18:00:00+00:00 | 82,752.476563 | 83,533.8125 | 82,752.476563 | 83,372.789063 |
2025-03-31 19:00:00+00:00 | 83,310.148438 | 83,412.59375 | 82,426.804688 | 82,571.007813 |
2025-03-31 20:00:00+00:00 | 82,431.015625 | 82,761.140625 | 82,365.28125 | 82,413.953125 |
2025-03-31 21:00:00+00:00 | 82,446.085938 | 82,675.476563 | 82,446.085938 | 82,563.484375 |
2025-03-31 22:00:00+00:00 | 82,547.804688 | 82,547.804688 | 82,268.4375 | 82,376.835938 |
2025-03-31 23:00:00+00:00 | 82,388.710938 | 82,681.351563 | 82,310.40625 | 82,538.523438 |
2025-04-01 00:00:00+00:00 | 82,488.625 | 82,753.179688 | 82,434.3125 | 82,639.523438 |
2025-04-01 01:00:00+00:00 | 82,635.539063 | 82,709.132813 | 82,473.703125 | 82,688.304688 |
2025-04-01 02:00:00+00:00 | 82,677.015625 | 83,056.5 | 82,644.367188 | 83,042.414063 |
2025-04-01 03:00:00+00:00 | 83,054.875 | 83,208.359375 | 82,928.46875 | 82,928.46875 |
2025-04-01 04:00:00+00:00 | 82,922.25 | 83,193.914063 | 82,881.40625 | 83,063.460938 |
2025-04-01 05:00:00+00:00 | 83,054.945313 | 83,302.4375 | 82,999.132813 | 83,000.96875 |
2025-04-01 06:00:00+00:00 | 83,004.210938 | 83,463.875 | 82,917.921875 | 83,441.773438 |
2025-04-01 07:00:00+00:00 | 83,465.679688 | 83,590.914063 | 83,396.914063 | 83,456.796875 |
2025-04-01 08:00:00+00:00 | 83,530.617188 | 84,151.695313 | 83,530.617188 | 84,112.789063 |
2025-04-01 09:00:00+00:00 | 84,118.726563 | 84,362.445313 | 84,118.726563 | 84,357.851563 |
2025-04-01 10:00:00+00:00 | 84,341.46875 | 84,468.992188 | 84,176.585938 | 84,186.515625 |
2025-04-01 11:00:00+00:00 | 84,167.664063 | 84,167.664063 | 83,862.117188 | 83,928.710938 |
2025-04-01 12:00:00+00:00 | 83,921.398438 | 84,137.328125 | 83,652.765625 | 83,652.765625 |
2025-04-01 13:00:00+00:00 | 83,647.640625 | 83,866.304688 | 83,438.695313 | 83,608.617188 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.