Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-01 14:00:00+00:00 | 83,532.90625 | 84,209.640625 | 82,620.53125 | 84,152.421875 |
2025-04-01 15:00:00+00:00 | 84,221.71875 | 85,461.289063 | 84,221.71875 | 85,272.898438 |
2025-04-01 16:00:00+00:00 | 85,361.71875 | 85,457.132813 | 84,826.101563 | 85,198.523438 |
2025-04-01 17:00:00+00:00 | 85,141.921875 | 85,292.085938 | 84,915.796875 | 85,142.109375 |
2025-04-01 18:00:00+00:00 | 85,123.984375 | 85,131.070313 | 84,732.851563 | 85,124.195313 |
2025-04-01 19:00:00+00:00 | 85,122.015625 | 85,133.40625 | 84,829.515625 | 84,829.515625 |
2025-04-01 20:00:00+00:00 | 84,964.976563 | 85,291.21875 | 84,814.882813 | 85,274.40625 |
2025-04-01 21:00:00+00:00 | 85,254.28125 | 85,466.179688 | 85,177.171875 | 85,259.28125 |
2025-04-01 22:00:00+00:00 | 85,264.265625 | 85,352.117188 | 85,131.859375 | 85,131.859375 |
2025-04-01 23:00:00+00:00 | 85,100.085938 | 85,469.820313 | 84,998.875 | 85,190.859375 |
2025-04-02 00:00:00+00:00 | 85,173.445313 | 85,233.710938 | 84,956.382813 | 84,956.382813 |
2025-04-02 01:00:00+00:00 | 84,970.976563 | 85,196.09375 | 84,875.179688 | 85,109.867188 |
2025-04-02 02:00:00+00:00 | 85,122.203125 | 85,122.203125 | 84,672.757813 | 84,744.09375 |
2025-04-02 03:00:00+00:00 | 84,759.335938 | 84,861.570313 | 84,527.664063 | 84,590.539063 |
2025-04-02 04:00:00+00:00 | 84,529.601563 | 84,694.078125 | 84,477.945313 | 84,555.054688 |
2025-04-02 05:00:00+00:00 | 84,606.820313 | 84,606.820313 | 84,143.28125 | 84,145.132813 |
2025-04-02 06:00:00+00:00 | 84,104.101563 | 84,309.359375 | 83,939.875 | 84,139.210938 |
2025-04-02 07:00:00+00:00 | 84,134.929688 | 84,410.5 | 84,040.710938 | 84,376.0625 |
2025-04-02 08:00:00+00:00 | 84,418.351563 | 84,688.664063 | 84,282.703125 | 84,646.890625 |
2025-04-02 09:00:00+00:00 | 84,659.835938 | 85,383.414063 | 84,659.835938 | 85,007.203125 |
2025-04-02 10:00:00+00:00 | 85,035.3125 | 85,267.617188 | 84,845.039063 | 84,848.21875 |
2025-04-02 11:00:00+00:00 | 84,817.398438 | 84,935.539063 | 84,554.085938 | 84,554.085938 |
2025-04-02 12:00:00+00:00 | 84,575.429688 | 85,001.078125 | 84,488.28125 | 85,001.078125 |
2025-04-02 13:00:00+00:00 | 85,013.9375 | 86,001.679688 | 84,627.507813 | 85,468.507813 |
2025-04-02 14:00:00+00:00 | 85,263.046875 | 85,882.117188 | 85,263.046875 | 85,882.117188 |
2025-04-02 15:00:00+00:00 | 85,877.273438 | 87,282.960938 | 85,877.273438 | 86,824.46875 |
2025-04-02 16:00:00+00:00 | 86,734.015625 | 87,188.03125 | 86,610.242188 | 86,981.828125 |
2025-04-02 17:00:00+00:00 | 87,080.65625 | 87,278.6875 | 86,387.304688 | 86,601.21875 |
2025-04-02 18:00:00+00:00 | 86,606.023438 | 86,662.851563 | 86,250.695313 | 86,317.65625 |
2025-04-02 19:00:00+00:00 | 86,374.023438 | 86,891.460938 | 86,215.539063 | 86,891.460938 |
2025-04-02 20:00:00+00:00 | 86,924.007813 | 87,806.703125 | 85,266.53125 | 85,651.546875 |
2025-04-02 21:00:00+00:00 | 85,637.101563 | 85,637.101563 | 84,252.09375 | 84,802.320313 |
2025-04-02 22:00:00+00:00 | 84,599.65625 | 84,599.65625 | 82,699.078125 | 82,825.46875 |
2025-04-02 23:00:00+00:00 | 82,546.234375 | 82,786.171875 | 82,402.765625 | 82,599.960938 |
2025-04-03 00:00:00+00:00 | 82,510.796875 | 83,369.21875 | 82,220.53125 | 83,144.140625 |
2025-04-03 01:00:00+00:00 | 83,235.046875 | 83,874.539063 | 83,119.609375 | 83,801.367188 |
2025-04-03 02:00:00+00:00 | 83,770.46875 | 83,850.054688 | 83,273.679688 | 83,737.617188 |
2025-04-03 03:00:00+00:00 | 83,741.835938 | 83,741.835938 | 83,340.726563 | 83,483.140625 |
2025-04-03 04:00:00+00:00 | 83,527.0625 | 83,699.320313 | 83,295.421875 | 83,586.023438 |
2025-04-03 05:00:00+00:00 | 83,560.609375 | 83,688.84375 | 83,351.984375 | 83,386.554688 |
2025-04-03 06:00:00+00:00 | 83,332.296875 | 83,377.515625 | 83,038.40625 | 83,038.40625 |
2025-04-03 07:00:00+00:00 | 83,043.484375 | 83,466.226563 | 83,036.78125 | 83,466.226563 |
2025-04-03 08:00:00+00:00 | 83,451.953125 | 83,700.914063 | 83,451.953125 | 83,685.71875 |
2025-04-03 09:00:00+00:00 | 83,680.921875 | 83,745.03125 | 83,457.890625 | 83,457.890625 |
2025-04-03 10:00:00+00:00 | 83,470.09375 | 83,720.445313 | 83,176.617188 | 83,265.226563 |
2025-04-03 11:00:00+00:00 | 83,160.320313 | 83,312.03125 | 83,040.90625 | 83,040.90625 |
2025-04-03 12:00:00+00:00 | 83,061.203125 | 83,073.21875 | 81,892.210938 | 81,986.046875 |
2025-04-03 13:00:00+00:00 | 81,946.75 | 82,662.0625 | 81,786.21875 | 82,280.164063 |
2025-04-03 14:00:00+00:00 | 82,252.757813 | 82,332.6875 | 81,364.984375 | 81,496.023438 |
2025-04-03 15:00:00+00:00 | 81,520.695313 | 82,032.515625 | 81,289.203125 | 82,032.515625 |
2025-04-03 16:00:00+00:00 | 82,028.75 | 82,299.554688 | 81,724.773438 | 81,752.617188 |
2025-04-03 17:00:00+00:00 | 81,843.6875 | 82,070.25 | 81,632.15625 | 81,817.703125 |
2025-04-03 18:00:00+00:00 | 81,892.21875 | 82,253.703125 | 81,560.507813 | 82,004.570313 |
2025-04-03 19:00:00+00:00 | 82,053.882813 | 82,299.414063 | 81,838.695313 | 82,066.601563 |
2025-04-03 20:00:00+00:00 | 81,941.554688 | 82,368.375 | 81,779.992188 | 82,284.90625 |
2025-04-03 21:00:00+00:00 | 82,344.992188 | 82,809.617188 | 82,297.96875 | 82,809.617188 |
2025-04-03 22:00:00+00:00 | 82,687.257813 | 82,826.257813 | 82,603.929688 | 82,658.25 |
2025-04-03 23:00:00+00:00 | 82,682.515625 | 83,226.75 | 82,520.648438 | 83,105.132813 |
2025-04-04 00:00:00+00:00 | 83,141.15625 | 83,361.875 | 82,985.382813 | 83,018.515625 |
2025-04-04 01:00:00+00:00 | 83,069.484375 | 83,232 | 82,575.492188 | 82,575.492188 |
2025-04-04 02:00:00+00:00 | 82,662.570313 | 83,128.742188 | 82,662.570313 | 82,849.523438 |
2025-04-04 03:00:00+00:00 | 82,880.429688 | 82,998.992188 | 82,669.21875 | 82,766.90625 |
2025-04-04 04:00:00+00:00 | 82,791.515625 | 82,883.632813 | 82,614.257813 | 82,697.429688 |
2025-04-04 05:00:00+00:00 | 82,699.867188 | 83,171.664063 | 82,636.898438 | 83,166.5 |
2025-04-04 06:00:00+00:00 | 83,167.804688 | 83,224.664063 | 83,031.03125 | 83,032.851563 |
2025-04-04 07:00:00+00:00 | 83,054.59375 | 83,966.15625 | 83,054.59375 | 83,951.1875 |
2025-04-04 08:00:00+00:00 | 83,975.84375 | 84,606.28125 | 83,975.84375 | 84,376.117188 |
2025-04-04 09:00:00+00:00 | 84,444.1875 | 84,644.945313 | 84,187.28125 | 84,644.945313 |
2025-04-04 10:00:00+00:00 | 84,574.945313 | 84,657.039063 | 82,442.039063 | 82,521.539063 |
2025-04-04 11:00:00+00:00 | 82,699.914063 | 82,699.914063 | 81,732.273438 | 82,632.359375 |
2025-04-04 12:00:00+00:00 | 82,661.085938 | 82,889.90625 | 82,215.546875 | 82,819.546875 |
2025-04-04 13:00:00+00:00 | 82,798.804688 | 83,290.835938 | 82,167.226563 | 83,290.835938 |
2025-04-04 14:00:00+00:00 | 83,347.046875 | 83,347.046875 | 81,834.445313 | 82,576.742188 |
2025-04-04 15:00:00+00:00 | 82,564.554688 | 83,566.015625 | 82,551.75 | 82,845.367188 |
2025-04-04 16:00:00+00:00 | 82,832.5 | 83,469.921875 | 82,726 | 83,362.601563 |
2025-04-04 17:00:00+00:00 | 83,345.257813 | 84,508.8125 | 82,994.5 | 84,344.460938 |
2025-04-04 18:00:00+00:00 | 84,392.804688 | 84,488.5 | 83,738.054688 | 83,895.46875 |
2025-04-04 19:00:00+00:00 | 83,934.4375 | 84,359.804688 | 83,767.78125 | 83,918 |
2025-04-04 20:00:00+00:00 | 83,965.828125 | 84,226.507813 | 83,478.296875 | 84,154.28125 |
2025-04-04 21:00:00+00:00 | 84,038.515625 | 84,392.859375 | 83,920.65625 | 84,215.492188 |
2025-04-04 22:00:00+00:00 | 84,147.203125 | 84,202.28125 | 83,997.195313 | 84,027.65625 |
2025-04-04 23:00:00+00:00 | 84,026.109375 | 84,040.789063 | 83,648.203125 | 83,843.578125 |
2025-04-05 00:00:00+00:00 | 83,852.820313 | 83,852.820313 | 83,459.515625 | 83,752.632813 |
2025-04-05 01:00:00+00:00 | 83,755.523438 | 84,197.632813 | 83,755.523438 | 83,954.179688 |
2025-04-05 02:00:00+00:00 | 83,943.648438 | 84,047.828125 | 83,805.289063 | 83,923.273438 |
2025-04-05 03:00:00+00:00 | 83,932.140625 | 83,934.179688 | 83,616.335938 | 83,630.867188 |
2025-04-05 04:00:00+00:00 | 83,625.609375 | 83,818.125 | 83,608.304688 | 83,637.085938 |
2025-04-05 05:00:00+00:00 | 83,653.53125 | 83,817.484375 | 83,632.382813 | 83,673.015625 |
2025-04-05 06:00:00+00:00 | 83,665.726563 | 83,674.445313 | 83,321.773438 | 83,412.4375 |
2025-04-05 07:00:00+00:00 | 83,449.015625 | 83,506.140625 | 83,363.765625 | 83,486.171875 |
2025-04-05 08:00:00+00:00 | 83,489.4375 | 83,600.726563 | 83,370.273438 | 83,497.570313 |
2025-04-05 09:00:00+00:00 | 83,510.539063 | 83,812.390625 | 83,510.539063 | 83,812.390625 |
2025-04-05 10:00:00+00:00 | 83,821.757813 | 83,847.15625 | 83,577.007813 | 83,620.390625 |
2025-04-05 11:00:00+00:00 | 83,618.140625 | 83,663.484375 | 83,435.171875 | 83,435.46875 |
2025-04-05 12:00:00+00:00 | 83,440.546875 | 83,499.40625 | 83,152.023438 | 83,226.789063 |
2025-04-05 13:00:00+00:00 | 83,252.289063 | 83,280.21875 | 82,538.242188 | 82,702.96875 |
2025-04-05 14:00:00+00:00 | 82,726.273438 | 82,986 | 82,681.132813 | 82,933.859375 |
2025-04-05 15:00:00+00:00 | 82,883.796875 | 82,883.796875 | 82,398.414063 | 82,565.71875 |
2025-04-05 16:00:00+00:00 | 82,588.070313 | 82,779.3125 | 82,588.070313 | 82,714.960938 |
2025-04-05 17:00:00+00:00 | 82,714.453125 | 82,910.8125 | 82,660.6875 | 82,846.679688 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.