Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-05 18:00:00+00:00 | 82,840.328125 | 83,063.007813 | 82,840.328125 | 83,046.539063 |
2025-04-05 19:00:00+00:00 | 83,022.726563 | 83,073.023438 | 82,751.914063 | 82,776.65625 |
2025-04-05 20:00:00+00:00 | 82,852.585938 | 83,051.804688 | 82,852.585938 | 83,039.445313 |
2025-04-05 21:00:00+00:00 | 83,040.984375 | 83,179.40625 | 82,919.492188 | 82,919.492188 |
2025-04-05 22:00:00+00:00 | 82,914.132813 | 83,135.695313 | 82,914.132813 | 83,135.695313 |
2025-04-05 23:00:00+00:00 | 83,150.289063 | 83,538.65625 | 83,134.15625 | 83,463.734375 |
2025-04-06 00:00:00+00:00 | 83,501.859375 | 83,521.5 | 83,418.15625 | 83,479.3125 |
2025-04-06 01:00:00+00:00 | 83,486.210938 | 83,704.71875 | 83,401.921875 | 83,415.25 |
2025-04-06 02:00:00+00:00 | 83,406.085938 | 83,438 | 83,257.039063 | 83,268.773438 |
2025-04-06 03:00:00+00:00 | 83,272.539063 | 83,362.34375 | 83,177.546875 | 83,312.640625 |
2025-04-06 04:00:00+00:00 | 83,311.101563 | 83,453.101563 | 83,248.664063 | 83,453.101563 |
2025-04-06 05:00:00+00:00 | 83,462.101563 | 83,491.445313 | 83,319 | 83,413.171875 |
2025-04-06 06:00:00+00:00 | 83,420.570313 | 83,420.570313 | 83,144.46875 | 83,155.445313 |
2025-04-06 07:00:00+00:00 | 83,098.5 | 83,143.445313 | 83,011.203125 | 83,011.203125 |
2025-04-06 08:00:00+00:00 | 82,976.335938 | 82,990.664063 | 82,722.390625 | 82,990.664063 |
2025-04-06 09:00:00+00:00 | 82,991.875 | 83,094.96875 | 82,899.523438 | 83,011.796875 |
2025-04-06 10:00:00+00:00 | 83,012.984375 | 83,012.984375 | 82,718.21875 | 82,803.71875 |
2025-04-06 11:00:00+00:00 | 82,820.4375 | 82,859.828125 | 82,633.71875 | 82,799.054688 |
2025-04-06 12:00:00+00:00 | 82,802.96875 | 82,913.71875 | 82,627.320313 | 82,651.03125 |
2025-04-06 13:00:00+00:00 | 82,652.242188 | 82,763.523438 | 82,252.421875 | 82,264.367188 |
2025-04-06 14:00:00+00:00 | 82,262.320313 | 82,692.804688 | 82,262.320313 | 82,512.789063 |
2025-04-06 15:00:00+00:00 | 82,609.195313 | 82,689.0625 | 82,396.890625 | 82,554.34375 |
2025-04-06 16:00:00+00:00 | 82,522.015625 | 82,522.015625 | 81,963.023438 | 81,963.023438 |
2025-04-06 17:00:00+00:00 | 81,948.46875 | 81,948.46875 | 80,675.304688 | 80,709.664063 |
2025-04-06 18:00:00+00:00 | 80,755.265625 | 80,755.265625 | 78,923.851563 | 78,977.820313 |
2025-04-06 19:00:00+00:00 | 79,015.226563 | 79,796.992188 | 78,979.492188 | 79,597.070313 |
2025-04-06 20:00:00+00:00 | 79,610.007813 | 79,805.992188 | 78,633.4375 | 78,810 |
2025-04-06 21:00:00+00:00 | 78,811.867188 | 79,566.664063 | 78,811.867188 | 78,929.84375 |
2025-04-06 22:00:00+00:00 | 78,901.71875 | 79,001.1875 | 77,789.398438 | 77,911.898438 |
2025-04-06 23:00:00+00:00 | 77,988.765625 | 78,530.3125 | 77,128.867188 | 78,088.5625 |
2025-04-07 00:00:00+00:00 | 78,337.90625 | 78,411.726563 | 77,411.085938 | 78,291.71875 |
2025-04-07 01:00:00+00:00 | 78,261.421875 | 79,247.484375 | 78,261.421875 | 79,068.195313 |
2025-04-07 02:00:00+00:00 | 79,115.625 | 79,122.382813 | 78,382.203125 | 78,382.203125 |
2025-04-07 03:00:00+00:00 | 78,390.953125 | 78,397.773438 | 77,342.484375 | 77,577.695313 |
2025-04-07 04:00:00+00:00 | 77,712.242188 | 77,875.664063 | 76,710.460938 | 76,992.414063 |
2025-04-07 05:00:00+00:00 | 77,151.296875 | 77,443.3125 | 76,661.492188 | 76,824.09375 |
2025-04-07 06:00:00+00:00 | 76,871.335938 | 77,148.554688 | 74,511.171875 | 74,830.296875 |
2025-04-07 07:00:00+00:00 | 74,727.226563 | 75,276.890625 | 74,467.703125 | 75,091.953125 |
2025-04-07 08:00:00+00:00 | 75,052.453125 | 76,750.765625 | 75,052.453125 | 76,201.398438 |
2025-04-07 09:00:00+00:00 | 76,176.234375 | 76,698.203125 | 75,818.625 | 76,193.960938 |
2025-04-07 10:00:00+00:00 | 76,125.984375 | 77,456.6875 | 76,125.984375 | 76,874.671875 |
2025-04-07 11:00:00+00:00 | 76,938.195313 | 77,315.109375 | 76,445.78125 | 76,615.101563 |
2025-04-07 12:00:00+00:00 | 76,635.101563 | 77,570.835938 | 76,449.859375 | 77,292.445313 |
2025-04-07 13:00:00+00:00 | 77,241.804688 | 78,259.15625 | 75,888.914063 | 78,259.15625 |
2025-04-07 14:00:00+00:00 | 78,373.023438 | 81,111.015625 | 77,938.210938 | 78,970.835938 |
2025-04-07 15:00:00+00:00 | 79,031.835938 | 79,242.484375 | 77,934.65625 | 78,683.601563 |
2025-04-07 16:00:00+00:00 | 78,457.703125 | 78,486.265625 | 77,345.265625 | 77,345.265625 |
2025-04-07 17:00:00+00:00 | 77,409.65625 | 79,064.859375 | 77,409.65625 | 79,064.859375 |
2025-04-07 18:00:00+00:00 | 79,046.125 | 79,222.320313 | 78,321.78125 | 78,321.78125 |
2025-04-07 19:00:00+00:00 | 78,473.335938 | 78,822.96875 | 78,087.695313 | 78,234.46875 |
2025-04-07 20:00:00+00:00 | 78,064.828125 | 79,048.351563 | 78,064.828125 | 78,813.859375 |
2025-04-07 21:00:00+00:00 | 78,908.46875 | 79,447.1875 | 78,669.078125 | 79,300.492188 |
2025-04-07 22:00:00+00:00 | 79,183.226563 | 80,163.117188 | 79,183.226563 | 79,993.53125 |
2025-04-07 23:00:00+00:00 | 79,929.4375 | 80,022.75 | 79,133.5 | 79,133.5 |
2025-04-08 00:00:00+00:00 | 79,140.75 | 79,523.234375 | 79,061.53125 | 79,061.53125 |
2025-04-08 01:00:00+00:00 | 78,994.703125 | 80,726.164063 | 78,960.179688 | 80,670.867188 |
2025-04-08 02:00:00+00:00 | 80,572.804688 | 80,823.890625 | 79,891.25 | 79,891.25 |
2025-04-08 03:00:00+00:00 | 79,913.890625 | 80,135.585938 | 79,767.71875 | 79,824.203125 |
2025-04-08 04:00:00+00:00 | 79,871.03125 | 80,328.351563 | 79,845.585938 | 80,279.210938 |
2025-04-08 05:00:00+00:00 | 80,279.453125 | 80,279.453125 | 79,571.476563 | 79,817.757813 |
2025-04-08 06:00:00+00:00 | 79,785.828125 | 79,785.828125 | 79,309.945313 | 79,451.960938 |
2025-04-08 07:00:00+00:00 | 79,438.617188 | 79,660.328125 | 79,252.625 | 79,475.492188 |
2025-04-08 08:00:00+00:00 | 79,471.5625 | 79,478.328125 | 78,948.859375 | 79,131.945313 |
2025-04-08 09:00:00+00:00 | 79,125.242188 | 79,146.367188 | 78,854.539063 | 78,946.40625 |
2025-04-08 10:00:00+00:00 | 78,906.515625 | 79,151.320313 | 78,843.546875 | 78,961.679688 |
2025-04-08 11:00:00+00:00 | 78,969.03125 | 79,877.5 | 78,969.03125 | 79,869.570313 |
2025-04-08 12:00:00+00:00 | 79,964.460938 | 80,102.039063 | 79,612.375 | 79,842.171875 |
2025-04-08 13:00:00+00:00 | 79,822.59375 | 80,215.023438 | 79,503.054688 | 79,938.78125 |
2025-04-08 14:00:00+00:00 | 79,913.273438 | 80,197.132813 | 78,530.476563 | 78,530.476563 |
2025-04-08 15:00:00+00:00 | 78,456.703125 | 78,738.390625 | 78,179.15625 | 78,486.210938 |
2025-04-08 16:00:00+00:00 | 78,467.617188 | 78,467.617188 | 77,341 | 77,427.804688 |
2025-04-08 17:00:00+00:00 | 77,306.390625 | 77,367.773438 | 76,529.359375 | 77,295.171875 |
2025-04-08 18:00:00+00:00 | 77,288.375 | 77,662.179688 | 77,096.773438 | 77,226.828125 |
2025-04-08 19:00:00+00:00 | 77,238.484375 | 77,287.09375 | 76,331.171875 | 76,786.71875 |
2025-04-08 20:00:00+00:00 | 76,826.328125 | 77,118.375 | 76,575.554688 | 77,014.820313 |
2025-04-08 21:00:00+00:00 | 77,031.679688 | 77,184.710938 | 76,700.4375 | 77,004.367188 |
2025-04-08 22:00:00+00:00 | 76,945.140625 | 76,945.140625 | 76,222.851563 | 76,719.976563 |
2025-04-08 23:00:00+00:00 | 76,662.734375 | 76,696.835938 | 76,253.453125 | 76,261.375 |
2025-04-09 00:00:00+00:00 | 76,261.101563 | 76,724.09375 | 76,026.6875 | 76,443.742188 |
2025-04-09 01:00:00+00:00 | 76,447.335938 | 76,502.445313 | 74,627.609375 | 75,992.835938 |
2025-04-09 02:00:00+00:00 | 76,021.21875 | 76,278.273438 | 75,568.710938 | 75,568.710938 |
2025-04-09 03:00:00+00:00 | 75,652.085938 | 75,785.476563 | 75,003.03125 | 75,003.03125 |
2025-04-09 04:00:00+00:00 | 75,015.492188 | 76,786.8125 | 75,015.492188 | 76,316.867188 |
2025-04-09 05:00:00+00:00 | 76,362.203125 | 76,695.515625 | 76,229.898438 | 76,621.648438 |
2025-04-09 06:00:00+00:00 | 76,676.265625 | 77,160.15625 | 76,676.265625 | 76,756.546875 |
2025-04-09 07:00:00+00:00 | 76,774.25 | 77,879.023438 | 76,774.25 | 77,739.625 |
2025-04-09 08:00:00+00:00 | 77,674.0625 | 77,815.171875 | 77,067.445313 | 77,310.101563 |
2025-04-09 09:00:00+00:00 | 77,259.375 | 77,480.289063 | 77,150.765625 | 77,472.476563 |
2025-04-09 10:00:00+00:00 | 77,460.75 | 77,512.109375 | 76,943.359375 | 77,440.679688 |
2025-04-09 11:00:00+00:00 | 76,873.09375 | 76,873.09375 | 75,773.070313 | 76,133.125 |
2025-04-09 12:00:00+00:00 | 76,178.445313 | 76,946.796875 | 76,028.367188 | 76,803.234375 |
2025-04-09 13:00:00+00:00 | 76,738.421875 | 77,725.148438 | 76,688.757813 | 77,719.210938 |
2025-04-09 14:00:00+00:00 | 77,653.09375 | 78,174.265625 | 76,968.976563 | 76,968.976563 |
2025-04-09 15:00:00+00:00 | 76,906.554688 | 77,472.890625 | 76,906.554688 | 77,112.640625 |
2025-04-09 16:00:00+00:00 | 77,192.15625 | 78,194.210938 | 77,165.296875 | 78,161.0625 |
2025-04-09 17:00:00+00:00 | 78,200.585938 | 82,134.929688 | 78,200.585938 | 82,134.929688 |
2025-04-09 18:00:00+00:00 | 82,167.460938 | 82,842.078125 | 81,820.40625 | 81,820.40625 |
2025-04-09 19:00:00+00:00 | 81,785.679688 | 82,516.867188 | 81,785.679688 | 82,227.609375 |
2025-04-09 20:00:00+00:00 | 82,288.203125 | 83,112.914063 | 82,035.84375 | 83,112.914063 |
2025-04-09 21:00:00+00:00 | 83,190.039063 | 83,528.570313 | 82,885.328125 | 83,268.90625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.