Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 22:00:00+00:00 | 83,382.929688 | 83,432.890625 | 82,979.828125 | 83,020.632813 |
2025-04-09 23:00:00+00:00 | 83,032.382813 | 83,094.078125 | 82,527.414063 | 82,527.414063 |
2025-04-10 00:00:00+00:00 | 82,610.3125 | 82,651.273438 | 82,074.28125 | 82,276.570313 |
2025-04-10 01:00:00+00:00 | 82,316.960938 | 82,537.898438 | 82,207.554688 | 82,207.554688 |
2025-04-10 02:00:00+00:00 | 82,215.476563 | 82,506.859375 | 82,188.6875 | 82,188.6875 |
2024-09-04 11:00:00+00:00 | 128.700562 | 129.202255 | 128.270142 | 128.580246 |
2024-09-04 12:00:00+00:00 | 128.558548 | 129.449005 | 128.243164 | 128.899567 |
2024-09-04 13:00:00+00:00 | 128.880432 | 129.255661 | 128.082947 | 129.255661 |
2024-09-04 14:00:00+00:00 | 129.226379 | 133.297516 | 128.995331 | 133.000763 |
2024-09-04 15:00:00+00:00 | 133.016418 | 133.72493 | 132.13092 | 133.694824 |
2024-09-04 16:00:00+00:00 | 133.77359 | 134.843597 | 133.255173 | 133.896011 |
2024-09-04 17:00:00+00:00 | 133.923264 | 134.001328 | 132.749054 | 132.804398 |
2024-09-04 18:00:00+00:00 | 132.77005 | 133.412735 | 132.687576 | 133.255173 |
2024-09-04 19:00:00+00:00 | 133.18576 | 133.713409 | 132.870743 | 132.935074 |
2024-09-04 20:00:00+00:00 | 133.033264 | 133.947952 | 132.984177 | 133.947952 |
2024-09-04 21:00:00+00:00 | 133.93132 | 134.342316 | 133.691406 | 134.342316 |
2024-09-04 22:00:00+00:00 | 134.30719 | 134.492935 | 133.594513 | 133.996994 |
2024-09-04 23:00:00+00:00 | 134.017258 | 134.259232 | 133.433273 | 133.595505 |
2024-09-05 00:00:00+00:00 | 133.607803 | 134.288528 | 133.26207 | 133.26207 |
2024-09-05 01:00:00+00:00 | 133.180893 | 134.188553 | 132.976135 | 134.092407 |
2024-09-05 02:00:00+00:00 | 134.029587 | 134.029587 | 133.14151 | 133.14151 |
2024-09-05 03:00:00+00:00 | 133.128281 | 133.128281 | 131.580688 | 131.637527 |
2024-09-05 04:00:00+00:00 | 131.620972 | 134.016342 | 131.511917 | 133.961761 |
2024-09-05 05:00:00+00:00 | 133.908371 | 133.908371 | 132.370697 | 132.382431 |
2024-09-05 06:00:00+00:00 | 132.403107 | 132.47731 | 131.043167 | 131.868286 |
2024-09-05 07:00:00+00:00 | 131.92749 | 133.24823 | 131.92749 | 133.010849 |
2024-09-05 08:00:00+00:00 | 133.021805 | 133.650772 | 132.516617 | 132.632019 |
2024-09-05 09:00:00+00:00 | 132.653046 | 132.764938 | 131.920105 | 132.198517 |
2024-09-05 10:00:00+00:00 | 132.208557 | 132.662628 | 132.008667 | 132.587723 |
2024-09-05 11:00:00+00:00 | 132.581558 | 133.070435 | 132.187836 | 132.812057 |
2024-09-05 12:00:00+00:00 | 132.806915 | 133.944626 | 132.096863 | 133.322418 |
2024-09-05 13:00:00+00:00 | 133.3535 | 134.731903 | 133.279312 | 134.131363 |
2024-09-05 14:00:00+00:00 | 134.266769 | 135.044159 | 132.154297 | 132.444901 |
2024-09-05 15:00:00+00:00 | 132.297745 | 132.297745 | 130.299637 | 130.894165 |
2024-09-05 16:00:00+00:00 | 130.848206 | 131.005051 | 129.64183 | 129.877991 |
2024-09-05 17:00:00+00:00 | 129.944214 | 130.576401 | 129.801239 | 130.576401 |
2024-09-05 18:00:00+00:00 | 130.604233 | 130.862793 | 130.218567 | 130.623749 |
2024-09-05 19:00:00+00:00 | 130.597656 | 130.597656 | 128.150772 | 128.220779 |
2024-09-05 20:00:00+00:00 | 128.242447 | 128.874603 | 128.242447 | 128.474808 |
2024-09-05 21:00:00+00:00 | 128.452927 | 129.390411 | 128.399902 | 129.390411 |
2024-09-05 22:00:00+00:00 | 129.436447 | 129.740326 | 128.520248 | 129.520584 |
2024-09-05 23:00:00+00:00 | 129.498032 | 129.594833 | 129.189804 | 129.322296 |
2024-09-06 00:00:00+00:00 | 129.344025 | 129.777985 | 128.812561 | 129.288483 |
2024-09-06 01:00:00+00:00 | 129.330536 | 130.376358 | 128.899261 | 130.191391 |
2024-09-06 02:00:00+00:00 | 130.21582 | 131.395462 | 130.100433 | 131.239807 |
2024-09-06 03:00:00+00:00 | 131.229584 | 131.476776 | 130.805771 | 130.805771 |
2024-09-06 04:00:00+00:00 | 130.760376 | 131.080139 | 130.487381 | 130.549866 |
2024-09-06 05:00:00+00:00 | 130.533936 | 130.552338 | 129.631668 | 130.228561 |
2024-09-06 06:00:00+00:00 | 130.22113 | 130.27977 | 129.783752 | 130.22052 |
2024-09-06 07:00:00+00:00 | 130.221466 | 130.221466 | 127.651833 | 128.420273 |
2024-09-06 08:00:00+00:00 | 128.367188 | 128.826782 | 128.082947 | 128.57756 |
2024-09-06 09:00:00+00:00 | 128.553543 | 129.243088 | 128.393707 | 129.243088 |
2024-09-06 10:00:00+00:00 | 129.284164 | 130.899078 | 129.284164 | 130.490326 |
2024-09-06 11:00:00+00:00 | 130.487289 | 130.598755 | 129.903809 | 130.449707 |
2024-09-06 12:00:00+00:00 | 130.392944 | 133.975769 | 129.80426 | 133.742813 |
2024-09-06 13:00:00+00:00 | 133.716583 | 134.156433 | 131.408585 | 131.408585 |
2024-09-06 14:00:00+00:00 | 131.195755 | 131.195755 | 128.818634 | 128.856979 |
2024-09-06 15:00:00+00:00 | 128.958679 | 129.461334 | 127.475037 | 128.097824 |
2024-09-06 16:00:00+00:00 | 128.098053 | 128.098053 | 125.859734 | 125.904053 |
2024-09-06 17:00:00+00:00 | 126.131874 | 127.631393 | 126.131874 | 126.903305 |
2024-09-06 18:00:00+00:00 | 126.842621 | 126.842621 | 125.22406 | 125.22406 |
2024-09-06 19:00:00+00:00 | 125.114944 | 125.721825 | 124.045967 | 125.287941 |
2024-09-06 20:00:00+00:00 | 125.245323 | 125.724007 | 121.250465 | 121.250465 |
2024-09-06 21:00:00+00:00 | 121.306816 | 124.487267 | 121.098648 | 124.487267 |
2024-09-06 22:00:00+00:00 | 124.554138 | 125.275902 | 124.164177 | 124.696594 |
2024-09-06 23:00:00+00:00 | 124.692856 | 125.146294 | 124.692856 | 124.984062 |
2024-09-07 00:00:00+00:00 | 125.010513 | 125.593643 | 124.940819 | 125.14296 |
2024-09-07 01:00:00+00:00 | 125.10183 | 125.146393 | 124.278984 | 124.43573 |
2024-09-07 02:00:00+00:00 | 124.46315 | 125.312439 | 124.46315 | 125.082359 |
2024-09-07 03:00:00+00:00 | 125.090248 | 125.400581 | 125.090248 | 125.193001 |
2024-09-07 04:00:00+00:00 | 125.189293 | 125.828781 | 125.189293 | 125.828781 |
2024-09-07 05:00:00+00:00 | 125.943863 | 127.140343 | 125.943863 | 126.933388 |
2024-09-07 06:00:00+00:00 | 126.934364 | 127.388695 | 126.925514 | 127.27578 |
2024-09-07 07:00:00+00:00 | 127.290253 | 128.228699 | 127.206779 | 127.676224 |
2024-09-07 08:00:00+00:00 | 127.690895 | 127.690895 | 127.0569 | 127.442581 |
2024-09-07 09:00:00+00:00 | 127.458412 | 127.519547 | 127.014664 | 127.261566 |
2024-09-07 10:00:00+00:00 | 127.2211 | 127.477142 | 127.053497 | 127.053497 |
2024-09-07 11:00:00+00:00 | 127.008255 | 127.321869 | 126.917313 | 127.071701 |
2024-09-07 12:00:00+00:00 | 127.067329 | 127.62603 | 127.067329 | 127.601616 |
2024-09-07 13:00:00+00:00 | 127.590149 | 127.697891 | 127.089447 | 127.24736 |
2024-09-07 14:00:00+00:00 | 127.210899 | 127.514725 | 127.11216 | 127.514725 |
2024-09-07 15:00:00+00:00 | 127.599663 | 129.279175 | 127.599663 | 128.988022 |
2024-09-07 16:00:00+00:00 | 128.970566 | 129.068634 | 127.686073 | 127.686073 |
2024-09-07 17:00:00+00:00 | 127.678116 | 127.841629 | 126.948395 | 126.948395 |
2024-09-07 18:00:00+00:00 | 126.933678 | 127.847725 | 126.575539 | 127.58461 |
2024-09-07 19:00:00+00:00 | 127.596161 | 128.776871 | 127.596161 | 128.776871 |
2024-09-07 20:00:00+00:00 | 128.724274 | 128.724274 | 127.46608 | 127.46608 |
2024-09-07 21:00:00+00:00 | 127.451614 | 127.823761 | 126.989799 | 126.989799 |
2024-09-07 22:00:00+00:00 | 126.957207 | 127.218872 | 126.713112 | 126.927277 |
2024-09-07 23:00:00+00:00 | 126.913086 | 127.722336 | 126.61824 | 127.722336 |
2024-09-08 00:00:00+00:00 | 127.728043 | 127.771065 | 127.050964 | 127.701385 |
2024-09-08 01:00:00+00:00 | 127.670219 | 128.068344 | 127.596031 | 127.92926 |
2024-09-08 02:00:00+00:00 | 127.930832 | 128.370605 | 127.930832 | 128.262405 |
2024-09-08 03:00:00+00:00 | 128.252121 | 128.43927 | 127.989975 | 128.115891 |
2024-09-08 04:00:00+00:00 | 128.16011 | 128.601608 | 128.16011 | 128.601608 |
2024-09-08 05:00:00+00:00 | 128.582092 | 128.582092 | 127.983284 | 127.983284 |
2024-09-08 06:00:00+00:00 | 127.971382 | 128.462982 | 127.950958 | 128.42395 |
2024-09-08 07:00:00+00:00 | 128.39476 | 129.977005 | 128.356476 | 129.737762 |
2024-09-08 08:00:00+00:00 | 129.702057 | 129.803772 | 129.232178 | 129.687912 |
2024-09-08 09:00:00+00:00 | 129.709366 | 130.810471 | 129.709366 | 129.847321 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.