Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-09-08 10:00:00+00:00
129.814621
130.654846
129.760666
130.570633
2024-09-08 11:00:00+00:00
130.575195
130.912216
130.173294
130.184464
2024-09-08 12:00:00+00:00
130.157806
130.157806
128.845673
129.01091
2024-09-08 13:00:00+00:00
128.969925
129.025848
128.536987
128.901291
2024-09-08 14:00:00+00:00
128.910477
128.993378
127.738571
127.738571
2024-09-08 15:00:00+00:00
127.738312
127.938728
127.027519
127.155807
2024-09-08 16:00:00+00:00
127.069183
128.14064
126.813026
127.790916
2024-09-08 17:00:00+00:00
127.789314
128.927872
127.789314
128.927872
2024-09-08 18:00:00+00:00
128.988678
129.259857
128.757416
128.972061
2024-09-08 19:00:00+00:00
128.953629
128.994156
128.524841
128.76329
2024-09-08 20:00:00+00:00
128.758438
128.867157
128.428513
128.815826
2024-09-08 21:00:00+00:00
128.820389
129.824142
128.820389
129.182678
2024-09-08 22:00:00+00:00
129.193069
131.416153
128.953949
129.58963
2024-09-08 23:00:00+00:00
129.576248
130.23587
129.406799
129.977798
2024-09-09 00:00:00+00:00
130.014145
130.980591
129.390213
130.016983
2024-09-09 01:00:00+00:00
130.036011
130.709442
129.425491
129.952805
2024-09-09 02:00:00+00:00
129.917831
129.917831
128.574661
129.222275
2024-09-09 03:00:00+00:00
129.24556
129.332932
128.096497
128.785538
2024-09-09 04:00:00+00:00
128.763107
128.764679
128.04512
128.37178
2024-09-09 05:00:00+00:00
128.362259
128.451324
127.609001
127.757523
2024-09-09 06:00:00+00:00
127.778008
128.61731
127.776985
128.531891
2024-09-09 07:00:00+00:00
128.561218
129.277588
128.287369
129.277588
2024-09-09 08:00:00+00:00
129.278168
130.043381
129.278168
129.906265
2024-09-09 09:00:00+00:00
129.913513
130.759583
129.525269
129.53688
2024-09-09 10:00:00+00:00
129.526886
130.249176
129.511124
129.96048
2024-09-09 11:00:00+00:00
129.966782
129.966782
129.340622
129.447876
2024-09-09 12:00:00+00:00
129.422256
129.459793
128.681671
129.353226
2024-09-09 13:00:00+00:00
129.34108
129.818649
128.813675
129.818649
2024-09-09 14:00:00+00:00
129.760529
129.760529
127.295464
127.376503
2024-09-09 15:00:00+00:00
127.336655
128.567764
127.222382
128.506439
2024-09-09 16:00:00+00:00
128.483734
132.9319
128.387787
132.823074
2024-09-09 17:00:00+00:00
132.866058
133.716644
132.773041
132.891464
2024-09-09 18:00:00+00:00
132.904358
133.395569
132.564453
133.087326
2024-09-09 19:00:00+00:00
133.202759
134.893036
133.186737
134.893036
2024-09-09 20:00:00+00:00
134.914841
135.080978
133.940384
134.510712
2024-09-09 21:00:00+00:00
134.538513
136.180847
134.538513
135.444077
2024-09-09 22:00:00+00:00
135.440643
135.505463
134.282333
134.469421
2024-09-09 23:00:00+00:00
134.474075
135.171646
134.33165
135.049545
2024-09-10 00:00:00+00:00
135.062088
135.09166
133.595001
133.993347
2024-09-10 01:00:00+00:00
133.995255
134.131439
133.110626
133.317719
2024-09-10 02:00:00+00:00
133.319366
133.532104
132.9328
133.473175
2024-09-10 03:00:00+00:00
133.459045
133.459808
132.903656
132.939087
2024-09-10 04:00:00+00:00
132.934814
133.452835
132.659363
132.947708
2024-09-10 05:00:00+00:00
132.946976
134.190964
132.944046
134.190964
2024-09-10 06:00:00+00:00
134.238678
134.481125
133.910233
133.948547
2024-09-10 07:00:00+00:00
133.95433
135.211609
133.83934
135.024139
2024-09-10 08:00:00+00:00
135.013702
135.313492
134.54628
134.557693
2024-09-10 09:00:00+00:00
134.571548
134.938934
134.414352
134.65509
2024-09-10 10:00:00+00:00
134.638229
134.984329
134.248703
134.709457
2024-09-10 11:00:00+00:00
134.729614
135.331024
134.729614
135.331024
2024-09-10 12:00:00+00:00
135.315826
135.422668
134.450287
134.513123
2024-09-10 13:00:00+00:00
134.507294
134.507294
133.518127
134.078751
2024-09-10 14:00:00+00:00
134.096878
135.853836
133.930328
134.944077
2024-09-10 15:00:00+00:00
134.985001
136.131104
134.768082
134.783066
2024-09-10 16:00:00+00:00
134.668106
134.846115
133.872116
134.635406
2024-09-10 17:00:00+00:00
134.603378
136.140198
134.500336
135.664917
2024-09-10 18:00:00+00:00
135.684708
137.700729
135.684708
136.965988
2024-09-10 19:00:00+00:00
136.95253
136.95253
135.882538
136.682755
2024-09-10 20:00:00+00:00
136.679459
136.717758
135.844681
135.844681
2024-09-10 21:00:00+00:00
135.818558
135.958481
135.312836
135.312836
2024-09-10 22:00:00+00:00
135.315781
136.000519
135.308395
135.924255
2024-09-10 23:00:00+00:00
135.937424
136.023788
135.450043
135.64267
2024-09-11 00:00:00+00:00
135.634964
135.796829
135.259262
135.599838
2024-09-11 01:00:00+00:00
135.584564
135.584564
133.533157
133.84552
2024-09-11 02:00:00+00:00
133.770782
134.317505
133.555222
134.051437
2024-09-11 03:00:00+00:00
134.049011
134.049011
133.456802
133.527969
2024-09-11 04:00:00+00:00
133.555344
133.555344
131.920441
132.216797
2024-09-11 05:00:00+00:00
132.219757
132.267975
131.42392
131.434128
2024-09-11 06:00:00+00:00
131.425552
132.105515
131.262634
131.779388
2024-09-11 07:00:00+00:00
131.789276
132.489258
131.640579
132.462891
2024-09-11 08:00:00+00:00
132.467636
132.467636
131.070923
131.374527
2024-09-11 09:00:00+00:00
131.353165
131.707764
131.320816
131.546356
2024-09-11 10:00:00+00:00
131.543869
131.543869
130.718369
130.964005
2024-09-11 11:00:00+00:00
130.967194
132.021179
130.967194
131.924301
2024-09-11 12:00:00+00:00
131.937378
132.235153
131.2061
132.097412
2024-09-11 13:00:00+00:00
132.054855
133.134415
129.803925
129.803925
2024-09-11 14:00:00+00:00
129.79213
129.984909
128.460312
129.07869
2024-09-11 15:00:00+00:00
129.222641
132.274094
129.222641
131.162003
2024-09-11 16:00:00+00:00
131.201553
132.173553
131.162033
132.084961
2024-09-11 17:00:00+00:00
132.096893
133.378006
132.019592
132.992538
2024-09-11 18:00:00+00:00
133.00354
133.476578
132.115616
132.354904
2024-09-11 19:00:00+00:00
132.361465
132.797409
131.807266
132.797409
2024-09-11 20:00:00+00:00
132.783615
133.074036
132.499344
132.739883
2024-09-11 21:00:00+00:00
132.743256
132.849365
132.194778
132.383896
2024-09-11 22:00:00+00:00
132.390167
132.552261
132.293091
132.537674
2024-09-11 23:00:00+00:00
132.542725
132.754196
132.316864
132.530914
2024-09-12 00:00:00+00:00
132.492645
134.12796
132.451019
133.721603
2024-09-12 01:00:00+00:00
133.71962
134.614792
133.716431
134.31636
2024-09-12 02:00:00+00:00
134.370483
135.917953
134.370483
135.551804
2024-09-12 03:00:00+00:00
135.521652
135.938324
135.240677
135.708115
2024-09-12 04:00:00+00:00
135.700058
136.195999
135.196411
135.252518
2024-09-12 05:00:00+00:00
135.243134
135.404495
134.638077
134.969086
2024-09-12 06:00:00+00:00
134.976059
135.291367
134.512772
134.614792
2024-09-12 07:00:00+00:00
134.620331
135.059158
134.575821
134.867569
2024-09-12 08:00:00+00:00
134.865494
135.252167
134.857391
134.880936
2024-09-12 09:00:00+00:00
134.909576
135.016266
134.581146
134.587921
2024-09-12 10:00:00+00:00
134.577515
134.732407
134.34848
134.361176
2024-09-12 11:00:00+00:00
134.370682
134.96196
134.325607
134.873581
2024-09-12 12:00:00+00:00
134.865555
135.072647
134.180618
134.180618
2024-09-12 13:00:00+00:00
134.164841
134.99852
134.049728
134.324783