Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-08 10:00:00+00:00 | 129.814621 | 130.654846 | 129.760666 | 130.570633 |
2024-09-08 11:00:00+00:00 | 130.575195 | 130.912216 | 130.173294 | 130.184464 |
2024-09-08 12:00:00+00:00 | 130.157806 | 130.157806 | 128.845673 | 129.01091 |
2024-09-08 13:00:00+00:00 | 128.969925 | 129.025848 | 128.536987 | 128.901291 |
2024-09-08 14:00:00+00:00 | 128.910477 | 128.993378 | 127.738571 | 127.738571 |
2024-09-08 15:00:00+00:00 | 127.738312 | 127.938728 | 127.027519 | 127.155807 |
2024-09-08 16:00:00+00:00 | 127.069183 | 128.14064 | 126.813026 | 127.790916 |
2024-09-08 17:00:00+00:00 | 127.789314 | 128.927872 | 127.789314 | 128.927872 |
2024-09-08 18:00:00+00:00 | 128.988678 | 129.259857 | 128.757416 | 128.972061 |
2024-09-08 19:00:00+00:00 | 128.953629 | 128.994156 | 128.524841 | 128.76329 |
2024-09-08 20:00:00+00:00 | 128.758438 | 128.867157 | 128.428513 | 128.815826 |
2024-09-08 21:00:00+00:00 | 128.820389 | 129.824142 | 128.820389 | 129.182678 |
2024-09-08 22:00:00+00:00 | 129.193069 | 131.416153 | 128.953949 | 129.58963 |
2024-09-08 23:00:00+00:00 | 129.576248 | 130.23587 | 129.406799 | 129.977798 |
2024-09-09 00:00:00+00:00 | 130.014145 | 130.980591 | 129.390213 | 130.016983 |
2024-09-09 01:00:00+00:00 | 130.036011 | 130.709442 | 129.425491 | 129.952805 |
2024-09-09 02:00:00+00:00 | 129.917831 | 129.917831 | 128.574661 | 129.222275 |
2024-09-09 03:00:00+00:00 | 129.24556 | 129.332932 | 128.096497 | 128.785538 |
2024-09-09 04:00:00+00:00 | 128.763107 | 128.764679 | 128.04512 | 128.37178 |
2024-09-09 05:00:00+00:00 | 128.362259 | 128.451324 | 127.609001 | 127.757523 |
2024-09-09 06:00:00+00:00 | 127.778008 | 128.61731 | 127.776985 | 128.531891 |
2024-09-09 07:00:00+00:00 | 128.561218 | 129.277588 | 128.287369 | 129.277588 |
2024-09-09 08:00:00+00:00 | 129.278168 | 130.043381 | 129.278168 | 129.906265 |
2024-09-09 09:00:00+00:00 | 129.913513 | 130.759583 | 129.525269 | 129.53688 |
2024-09-09 10:00:00+00:00 | 129.526886 | 130.249176 | 129.511124 | 129.96048 |
2024-09-09 11:00:00+00:00 | 129.966782 | 129.966782 | 129.340622 | 129.447876 |
2024-09-09 12:00:00+00:00 | 129.422256 | 129.459793 | 128.681671 | 129.353226 |
2024-09-09 13:00:00+00:00 | 129.34108 | 129.818649 | 128.813675 | 129.818649 |
2024-09-09 14:00:00+00:00 | 129.760529 | 129.760529 | 127.295464 | 127.376503 |
2024-09-09 15:00:00+00:00 | 127.336655 | 128.567764 | 127.222382 | 128.506439 |
2024-09-09 16:00:00+00:00 | 128.483734 | 132.9319 | 128.387787 | 132.823074 |
2024-09-09 17:00:00+00:00 | 132.866058 | 133.716644 | 132.773041 | 132.891464 |
2024-09-09 18:00:00+00:00 | 132.904358 | 133.395569 | 132.564453 | 133.087326 |
2024-09-09 19:00:00+00:00 | 133.202759 | 134.893036 | 133.186737 | 134.893036 |
2024-09-09 20:00:00+00:00 | 134.914841 | 135.080978 | 133.940384 | 134.510712 |
2024-09-09 21:00:00+00:00 | 134.538513 | 136.180847 | 134.538513 | 135.444077 |
2024-09-09 22:00:00+00:00 | 135.440643 | 135.505463 | 134.282333 | 134.469421 |
2024-09-09 23:00:00+00:00 | 134.474075 | 135.171646 | 134.33165 | 135.049545 |
2024-09-10 00:00:00+00:00 | 135.062088 | 135.09166 | 133.595001 | 133.993347 |
2024-09-10 01:00:00+00:00 | 133.995255 | 134.131439 | 133.110626 | 133.317719 |
2024-09-10 02:00:00+00:00 | 133.319366 | 133.532104 | 132.9328 | 133.473175 |
2024-09-10 03:00:00+00:00 | 133.459045 | 133.459808 | 132.903656 | 132.939087 |
2024-09-10 04:00:00+00:00 | 132.934814 | 133.452835 | 132.659363 | 132.947708 |
2024-09-10 05:00:00+00:00 | 132.946976 | 134.190964 | 132.944046 | 134.190964 |
2024-09-10 06:00:00+00:00 | 134.238678 | 134.481125 | 133.910233 | 133.948547 |
2024-09-10 07:00:00+00:00 | 133.95433 | 135.211609 | 133.83934 | 135.024139 |
2024-09-10 08:00:00+00:00 | 135.013702 | 135.313492 | 134.54628 | 134.557693 |
2024-09-10 09:00:00+00:00 | 134.571548 | 134.938934 | 134.414352 | 134.65509 |
2024-09-10 10:00:00+00:00 | 134.638229 | 134.984329 | 134.248703 | 134.709457 |
2024-09-10 11:00:00+00:00 | 134.729614 | 135.331024 | 134.729614 | 135.331024 |
2024-09-10 12:00:00+00:00 | 135.315826 | 135.422668 | 134.450287 | 134.513123 |
2024-09-10 13:00:00+00:00 | 134.507294 | 134.507294 | 133.518127 | 134.078751 |
2024-09-10 14:00:00+00:00 | 134.096878 | 135.853836 | 133.930328 | 134.944077 |
2024-09-10 15:00:00+00:00 | 134.985001 | 136.131104 | 134.768082 | 134.783066 |
2024-09-10 16:00:00+00:00 | 134.668106 | 134.846115 | 133.872116 | 134.635406 |
2024-09-10 17:00:00+00:00 | 134.603378 | 136.140198 | 134.500336 | 135.664917 |
2024-09-10 18:00:00+00:00 | 135.684708 | 137.700729 | 135.684708 | 136.965988 |
2024-09-10 19:00:00+00:00 | 136.95253 | 136.95253 | 135.882538 | 136.682755 |
2024-09-10 20:00:00+00:00 | 136.679459 | 136.717758 | 135.844681 | 135.844681 |
2024-09-10 21:00:00+00:00 | 135.818558 | 135.958481 | 135.312836 | 135.312836 |
2024-09-10 22:00:00+00:00 | 135.315781 | 136.000519 | 135.308395 | 135.924255 |
2024-09-10 23:00:00+00:00 | 135.937424 | 136.023788 | 135.450043 | 135.64267 |
2024-09-11 00:00:00+00:00 | 135.634964 | 135.796829 | 135.259262 | 135.599838 |
2024-09-11 01:00:00+00:00 | 135.584564 | 135.584564 | 133.533157 | 133.84552 |
2024-09-11 02:00:00+00:00 | 133.770782 | 134.317505 | 133.555222 | 134.051437 |
2024-09-11 03:00:00+00:00 | 134.049011 | 134.049011 | 133.456802 | 133.527969 |
2024-09-11 04:00:00+00:00 | 133.555344 | 133.555344 | 131.920441 | 132.216797 |
2024-09-11 05:00:00+00:00 | 132.219757 | 132.267975 | 131.42392 | 131.434128 |
2024-09-11 06:00:00+00:00 | 131.425552 | 132.105515 | 131.262634 | 131.779388 |
2024-09-11 07:00:00+00:00 | 131.789276 | 132.489258 | 131.640579 | 132.462891 |
2024-09-11 08:00:00+00:00 | 132.467636 | 132.467636 | 131.070923 | 131.374527 |
2024-09-11 09:00:00+00:00 | 131.353165 | 131.707764 | 131.320816 | 131.546356 |
2024-09-11 10:00:00+00:00 | 131.543869 | 131.543869 | 130.718369 | 130.964005 |
2024-09-11 11:00:00+00:00 | 130.967194 | 132.021179 | 130.967194 | 131.924301 |
2024-09-11 12:00:00+00:00 | 131.937378 | 132.235153 | 131.2061 | 132.097412 |
2024-09-11 13:00:00+00:00 | 132.054855 | 133.134415 | 129.803925 | 129.803925 |
2024-09-11 14:00:00+00:00 | 129.79213 | 129.984909 | 128.460312 | 129.07869 |
2024-09-11 15:00:00+00:00 | 129.222641 | 132.274094 | 129.222641 | 131.162003 |
2024-09-11 16:00:00+00:00 | 131.201553 | 132.173553 | 131.162033 | 132.084961 |
2024-09-11 17:00:00+00:00 | 132.096893 | 133.378006 | 132.019592 | 132.992538 |
2024-09-11 18:00:00+00:00 | 133.00354 | 133.476578 | 132.115616 | 132.354904 |
2024-09-11 19:00:00+00:00 | 132.361465 | 132.797409 | 131.807266 | 132.797409 |
2024-09-11 20:00:00+00:00 | 132.783615 | 133.074036 | 132.499344 | 132.739883 |
2024-09-11 21:00:00+00:00 | 132.743256 | 132.849365 | 132.194778 | 132.383896 |
2024-09-11 22:00:00+00:00 | 132.390167 | 132.552261 | 132.293091 | 132.537674 |
2024-09-11 23:00:00+00:00 | 132.542725 | 132.754196 | 132.316864 | 132.530914 |
2024-09-12 00:00:00+00:00 | 132.492645 | 134.12796 | 132.451019 | 133.721603 |
2024-09-12 01:00:00+00:00 | 133.71962 | 134.614792 | 133.716431 | 134.31636 |
2024-09-12 02:00:00+00:00 | 134.370483 | 135.917953 | 134.370483 | 135.551804 |
2024-09-12 03:00:00+00:00 | 135.521652 | 135.938324 | 135.240677 | 135.708115 |
2024-09-12 04:00:00+00:00 | 135.700058 | 136.195999 | 135.196411 | 135.252518 |
2024-09-12 05:00:00+00:00 | 135.243134 | 135.404495 | 134.638077 | 134.969086 |
2024-09-12 06:00:00+00:00 | 134.976059 | 135.291367 | 134.512772 | 134.614792 |
2024-09-12 07:00:00+00:00 | 134.620331 | 135.059158 | 134.575821 | 134.867569 |
2024-09-12 08:00:00+00:00 | 134.865494 | 135.252167 | 134.857391 | 134.880936 |
2024-09-12 09:00:00+00:00 | 134.909576 | 135.016266 | 134.581146 | 134.587921 |
2024-09-12 10:00:00+00:00 | 134.577515 | 134.732407 | 134.34848 | 134.361176 |
2024-09-12 11:00:00+00:00 | 134.370682 | 134.96196 | 134.325607 | 134.873581 |
2024-09-12 12:00:00+00:00 | 134.865555 | 135.072647 | 134.180618 | 134.180618 |
2024-09-12 13:00:00+00:00 | 134.164841 | 134.99852 | 134.049728 | 134.324783 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.