Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-09-12 14:00:00+00:00
134.348389
136.250458
134.348389
134.797348
2024-09-12 15:00:00+00:00
134.733322
135.299866
133.599335
133.599335
2024-09-12 16:00:00+00:00
133.596878
134.601303
133.530609
134.601303
2024-09-12 17:00:00+00:00
134.594299
135.343765
134.594299
135.256256
2024-09-12 18:00:00+00:00
135.268661
135.58847
134.775742
134.966049
2024-09-12 19:00:00+00:00
134.979691
135.629517
134.979691
135.629517
2024-09-12 20:00:00+00:00
135.626251
136.107468
135.141724
135.983337
2024-09-12 21:00:00+00:00
135.965363
136.043976
135.293259
135.469528
2024-09-12 22:00:00+00:00
135.491928
136.584396
135.491928
136.3806
2024-09-12 23:00:00+00:00
136.381012
136.38826
136.07785
136.142136
2024-09-13 00:00:00+00:00
136.137207
136.137207
135.620117
135.620117
2024-09-13 01:00:00+00:00
135.614914
135.614914
134.467377
135.070892
2024-09-13 02:00:00+00:00
135.02713
135.02713
134.508575
134.714905
2024-09-13 03:00:00+00:00
134.712891
134.907654
134.519958
134.519958
2024-09-13 04:00:00+00:00
134.517426
134.775742
134.280197
134.41597
2024-09-13 05:00:00+00:00
134.4077
134.834641
134.327164
134.722183
2024-09-13 06:00:00+00:00
134.715424
134.715424
133.919968
133.919968
2024-09-13 07:00:00+00:00
133.90126
134.541733
133.850815
134.541733
2024-09-13 08:00:00+00:00
134.549713
134.595566
133.896881
133.896881
2024-09-13 09:00:00+00:00
133.89949
134.324753
133.699554
133.699554
2024-09-13 10:00:00+00:00
133.695816
134.165817
133.274933
134.031464
2024-09-13 11:00:00+00:00
134.074799
134.079849
132.654892
132.654892
2024-09-13 12:00:00+00:00
132.644958
132.680008
131.874847
132.385834
2024-09-13 13:00:00+00:00
132.419586
132.682922
131.951096
132.670456
2024-09-13 14:00:00+00:00
132.654205
133.659042
132.216827
133.61705
2024-09-13 15:00:00+00:00
133.670609
136.62561
133.670609
136.528564
2024-09-13 16:00:00+00:00
136.524826
137.296295
136.130112
136.580704
2024-09-13 17:00:00+00:00
136.555634
137.537262
136.521393
136.696869
2024-09-13 18:00:00+00:00
136.692917
138.101013
136.692917
137.84346
2024-09-13 19:00:00+00:00
137.850082
138.210464
137.660721
137.970367
2024-09-13 20:00:00+00:00
137.997467
138.756622
137.997467
138.427368
2024-09-13 21:00:00+00:00
138.417923
139.455841
138.327026
138.978836
2024-09-13 22:00:00+00:00
138.962494
139.806641
138.962494
139.389999
2024-09-13 23:00:00+00:00
139.419189
139.43663
138.571686
139.085632
2024-09-14 00:00:00+00:00
139.108978
139.277985
138.646957
138.662247
2024-09-14 01:00:00+00:00
138.655914
139.56221
138.655914
139.328339
2024-09-14 02:00:00+00:00
139.325516
139.650665
139.073166
139.073166
2024-09-14 03:00:00+00:00
139.063492
139.728958
139.061203
139.586868
2024-09-14 04:00:00+00:00
139.521332
139.572159
139.204819
139.204819
2024-09-14 05:00:00+00:00
139.192993
139.276093
138.310303
138.310303
2024-09-14 06:00:00+00:00
138.271088
138.284103
137.667114
138.003387
2024-09-14 07:00:00+00:00
138.007263
138.007263
137.529221
137.625809
2024-09-14 08:00:00+00:00
137.618439
137.618439
136.818207
136.930557
2024-09-14 09:00:00+00:00
136.970871
137.467804
136.970871
137.467804
2024-09-14 10:00:00+00:00
137.470596
137.473343
136.984756
137.152908
2024-09-14 11:00:00+00:00
137.138885
137.138885
136.625656
136.855713
2024-09-14 12:00:00+00:00
136.85524
137.319839
136.660995
137.066681
2024-09-14 13:00:00+00:00
137.086868
137.163834
136.761948
137.156128
2024-09-14 14:00:00+00:00
137.159149
138.091476
136.965881
137.983902
2024-09-14 15:00:00+00:00
137.976959
137.976959
137.20932
137.509689
2024-09-14 16:00:00+00:00
137.500061
137.862228
137.333252
137.381607
2024-09-14 17:00:00+00:00
137.395691
137.395691
136.984314
136.984314
2024-09-14 18:00:00+00:00
136.982635
137.10907
135.948822
137.084076
2024-09-14 19:00:00+00:00
137.06781
137.06781
136.579773
136.711792
2024-09-14 20:00:00+00:00
136.701508
137.093567
136.64209
137.015335
2024-09-14 21:00:00+00:00
137.007553
137.263947
136.959854
137.199478
2024-09-14 22:00:00+00:00
137.18161
137.294724
136.886353
137.240372
2024-09-14 23:00:00+00:00
137.228546
137.335083
137.061661
137.176193
2024-09-15 00:00:00+00:00
137.177155
137.733505
137.154556
137.554611
2024-09-15 01:00:00+00:00
137.543381
137.843658
137.35994
137.843658
2024-09-15 02:00:00+00:00
137.848907
137.916473
137.513672
137.844406
2024-09-15 03:00:00+00:00
137.846924
137.846924
137.525497
137.525497
2024-09-15 04:00:00+00:00
137.521515
137.586899
137.10173
137.123795
2024-09-15 05:00:00+00:00
137.119247
137.317276
136.94722
137.269379
2024-09-15 06:00:00+00:00
137.238373
137.458755
137.178909
137.380249
2024-09-15 07:00:00+00:00
137.381699
137.436356
137.002075
137.12291
2024-09-15 08:00:00+00:00
137.12381
137.162796
136.680679
136.755188
2024-09-15 09:00:00+00:00
136.75264
136.841125
136.449951
136.481262
2024-09-15 10:00:00+00:00
136.480835
136.503693
135.977188
135.977188
2024-09-15 11:00:00+00:00
135.978943
135.978943
135.305038
135.592865
2024-09-15 12:00:00+00:00
135.59996
135.751907
135.216019
135.751907
2024-09-15 13:00:00+00:00
135.762634
136.297256
135.661972
135.704803
2024-09-15 14:00:00+00:00
135.724014
135.969772
134.773041
135.648697
2024-09-15 15:00:00+00:00
135.654449
135.860779
135.452896
135.829239
2024-09-15 16:00:00+00:00
135.820648
135.820648
133.880737
133.915787
2024-09-15 17:00:00+00:00
133.894318
134.15799
133.140137
133.525772
2024-09-15 18:00:00+00:00
133.500183
134.069672
133.372543
133.774811
2024-09-15 19:00:00+00:00
133.771973
134.152222
133.519302
133.520462
2024-09-15 20:00:00+00:00
133.516876
133.516876
133.01297
133.413177
2024-09-15 21:00:00+00:00
133.37384
133.37384
131.890884
132.105484
2024-09-15 22:00:00+00:00
132.105057
132.105057
131.437439
131.863876
2024-09-15 23:00:00+00:00
131.876175
132.247147
130.972488
131.495758
2024-09-16 00:00:00+00:00
131.480896
131.766632
131.068588
131.070007
2024-09-16 01:00:00+00:00
131.08876
131.08876
130.015335
130.431427
2024-09-16 02:00:00+00:00
130.39415
130.39415
129.390854
129.432907
2024-09-16 03:00:00+00:00
129.476013
130.643677
129.476013
130.635437
2024-09-16 04:00:00+00:00
130.629974
130.922318
130.604172
130.626404
2024-09-16 05:00:00+00:00
130.62883
131.261703
130.62883
131.261703
2024-09-16 06:00:00+00:00
131.25769
131.331818
130.483444
130.545212
2024-09-16 07:00:00+00:00
130.563034
131.328201
130.563034
131.311584
2024-09-16 08:00:00+00:00
131.305725
132.268066
131.203232
131.620331
2024-09-16 09:00:00+00:00
131.653412
132.245773
130.988968
131.010986
2024-09-16 10:00:00+00:00
130.98082
131.977646
130.78154
131.812332
2024-09-16 11:00:00+00:00
131.860733
132.11528
131.824921
131.961716
2024-09-16 12:00:00+00:00
131.951172
132.250641
131.66478
131.794159
2024-09-16 13:00:00+00:00
131.768784
132.063614
131.44426
132.063614
2024-09-16 14:00:00+00:00
132.083313
132.193649
130.210114
130.4561
2024-09-16 15:00:00+00:00
130.435974
131.84079
130.392563
131.648026
2024-09-16 16:00:00+00:00
131.615784
131.615784
130.562973
130.81871
2024-09-16 17:00:00+00:00
130.782898
131.449036
129.149734
131.419952