Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-12 14:00:00+00:00 | 134.348389 | 136.250458 | 134.348389 | 134.797348 |
2024-09-12 15:00:00+00:00 | 134.733322 | 135.299866 | 133.599335 | 133.599335 |
2024-09-12 16:00:00+00:00 | 133.596878 | 134.601303 | 133.530609 | 134.601303 |
2024-09-12 17:00:00+00:00 | 134.594299 | 135.343765 | 134.594299 | 135.256256 |
2024-09-12 18:00:00+00:00 | 135.268661 | 135.58847 | 134.775742 | 134.966049 |
2024-09-12 19:00:00+00:00 | 134.979691 | 135.629517 | 134.979691 | 135.629517 |
2024-09-12 20:00:00+00:00 | 135.626251 | 136.107468 | 135.141724 | 135.983337 |
2024-09-12 21:00:00+00:00 | 135.965363 | 136.043976 | 135.293259 | 135.469528 |
2024-09-12 22:00:00+00:00 | 135.491928 | 136.584396 | 135.491928 | 136.3806 |
2024-09-12 23:00:00+00:00 | 136.381012 | 136.38826 | 136.07785 | 136.142136 |
2024-09-13 00:00:00+00:00 | 136.137207 | 136.137207 | 135.620117 | 135.620117 |
2024-09-13 01:00:00+00:00 | 135.614914 | 135.614914 | 134.467377 | 135.070892 |
2024-09-13 02:00:00+00:00 | 135.02713 | 135.02713 | 134.508575 | 134.714905 |
2024-09-13 03:00:00+00:00 | 134.712891 | 134.907654 | 134.519958 | 134.519958 |
2024-09-13 04:00:00+00:00 | 134.517426 | 134.775742 | 134.280197 | 134.41597 |
2024-09-13 05:00:00+00:00 | 134.4077 | 134.834641 | 134.327164 | 134.722183 |
2024-09-13 06:00:00+00:00 | 134.715424 | 134.715424 | 133.919968 | 133.919968 |
2024-09-13 07:00:00+00:00 | 133.90126 | 134.541733 | 133.850815 | 134.541733 |
2024-09-13 08:00:00+00:00 | 134.549713 | 134.595566 | 133.896881 | 133.896881 |
2024-09-13 09:00:00+00:00 | 133.89949 | 134.324753 | 133.699554 | 133.699554 |
2024-09-13 10:00:00+00:00 | 133.695816 | 134.165817 | 133.274933 | 134.031464 |
2024-09-13 11:00:00+00:00 | 134.074799 | 134.079849 | 132.654892 | 132.654892 |
2024-09-13 12:00:00+00:00 | 132.644958 | 132.680008 | 131.874847 | 132.385834 |
2024-09-13 13:00:00+00:00 | 132.419586 | 132.682922 | 131.951096 | 132.670456 |
2024-09-13 14:00:00+00:00 | 132.654205 | 133.659042 | 132.216827 | 133.61705 |
2024-09-13 15:00:00+00:00 | 133.670609 | 136.62561 | 133.670609 | 136.528564 |
2024-09-13 16:00:00+00:00 | 136.524826 | 137.296295 | 136.130112 | 136.580704 |
2024-09-13 17:00:00+00:00 | 136.555634 | 137.537262 | 136.521393 | 136.696869 |
2024-09-13 18:00:00+00:00 | 136.692917 | 138.101013 | 136.692917 | 137.84346 |
2024-09-13 19:00:00+00:00 | 137.850082 | 138.210464 | 137.660721 | 137.970367 |
2024-09-13 20:00:00+00:00 | 137.997467 | 138.756622 | 137.997467 | 138.427368 |
2024-09-13 21:00:00+00:00 | 138.417923 | 139.455841 | 138.327026 | 138.978836 |
2024-09-13 22:00:00+00:00 | 138.962494 | 139.806641 | 138.962494 | 139.389999 |
2024-09-13 23:00:00+00:00 | 139.419189 | 139.43663 | 138.571686 | 139.085632 |
2024-09-14 00:00:00+00:00 | 139.108978 | 139.277985 | 138.646957 | 138.662247 |
2024-09-14 01:00:00+00:00 | 138.655914 | 139.56221 | 138.655914 | 139.328339 |
2024-09-14 02:00:00+00:00 | 139.325516 | 139.650665 | 139.073166 | 139.073166 |
2024-09-14 03:00:00+00:00 | 139.063492 | 139.728958 | 139.061203 | 139.586868 |
2024-09-14 04:00:00+00:00 | 139.521332 | 139.572159 | 139.204819 | 139.204819 |
2024-09-14 05:00:00+00:00 | 139.192993 | 139.276093 | 138.310303 | 138.310303 |
2024-09-14 06:00:00+00:00 | 138.271088 | 138.284103 | 137.667114 | 138.003387 |
2024-09-14 07:00:00+00:00 | 138.007263 | 138.007263 | 137.529221 | 137.625809 |
2024-09-14 08:00:00+00:00 | 137.618439 | 137.618439 | 136.818207 | 136.930557 |
2024-09-14 09:00:00+00:00 | 136.970871 | 137.467804 | 136.970871 | 137.467804 |
2024-09-14 10:00:00+00:00 | 137.470596 | 137.473343 | 136.984756 | 137.152908 |
2024-09-14 11:00:00+00:00 | 137.138885 | 137.138885 | 136.625656 | 136.855713 |
2024-09-14 12:00:00+00:00 | 136.85524 | 137.319839 | 136.660995 | 137.066681 |
2024-09-14 13:00:00+00:00 | 137.086868 | 137.163834 | 136.761948 | 137.156128 |
2024-09-14 14:00:00+00:00 | 137.159149 | 138.091476 | 136.965881 | 137.983902 |
2024-09-14 15:00:00+00:00 | 137.976959 | 137.976959 | 137.20932 | 137.509689 |
2024-09-14 16:00:00+00:00 | 137.500061 | 137.862228 | 137.333252 | 137.381607 |
2024-09-14 17:00:00+00:00 | 137.395691 | 137.395691 | 136.984314 | 136.984314 |
2024-09-14 18:00:00+00:00 | 136.982635 | 137.10907 | 135.948822 | 137.084076 |
2024-09-14 19:00:00+00:00 | 137.06781 | 137.06781 | 136.579773 | 136.711792 |
2024-09-14 20:00:00+00:00 | 136.701508 | 137.093567 | 136.64209 | 137.015335 |
2024-09-14 21:00:00+00:00 | 137.007553 | 137.263947 | 136.959854 | 137.199478 |
2024-09-14 22:00:00+00:00 | 137.18161 | 137.294724 | 136.886353 | 137.240372 |
2024-09-14 23:00:00+00:00 | 137.228546 | 137.335083 | 137.061661 | 137.176193 |
2024-09-15 00:00:00+00:00 | 137.177155 | 137.733505 | 137.154556 | 137.554611 |
2024-09-15 01:00:00+00:00 | 137.543381 | 137.843658 | 137.35994 | 137.843658 |
2024-09-15 02:00:00+00:00 | 137.848907 | 137.916473 | 137.513672 | 137.844406 |
2024-09-15 03:00:00+00:00 | 137.846924 | 137.846924 | 137.525497 | 137.525497 |
2024-09-15 04:00:00+00:00 | 137.521515 | 137.586899 | 137.10173 | 137.123795 |
2024-09-15 05:00:00+00:00 | 137.119247 | 137.317276 | 136.94722 | 137.269379 |
2024-09-15 06:00:00+00:00 | 137.238373 | 137.458755 | 137.178909 | 137.380249 |
2024-09-15 07:00:00+00:00 | 137.381699 | 137.436356 | 137.002075 | 137.12291 |
2024-09-15 08:00:00+00:00 | 137.12381 | 137.162796 | 136.680679 | 136.755188 |
2024-09-15 09:00:00+00:00 | 136.75264 | 136.841125 | 136.449951 | 136.481262 |
2024-09-15 10:00:00+00:00 | 136.480835 | 136.503693 | 135.977188 | 135.977188 |
2024-09-15 11:00:00+00:00 | 135.978943 | 135.978943 | 135.305038 | 135.592865 |
2024-09-15 12:00:00+00:00 | 135.59996 | 135.751907 | 135.216019 | 135.751907 |
2024-09-15 13:00:00+00:00 | 135.762634 | 136.297256 | 135.661972 | 135.704803 |
2024-09-15 14:00:00+00:00 | 135.724014 | 135.969772 | 134.773041 | 135.648697 |
2024-09-15 15:00:00+00:00 | 135.654449 | 135.860779 | 135.452896 | 135.829239 |
2024-09-15 16:00:00+00:00 | 135.820648 | 135.820648 | 133.880737 | 133.915787 |
2024-09-15 17:00:00+00:00 | 133.894318 | 134.15799 | 133.140137 | 133.525772 |
2024-09-15 18:00:00+00:00 | 133.500183 | 134.069672 | 133.372543 | 133.774811 |
2024-09-15 19:00:00+00:00 | 133.771973 | 134.152222 | 133.519302 | 133.520462 |
2024-09-15 20:00:00+00:00 | 133.516876 | 133.516876 | 133.01297 | 133.413177 |
2024-09-15 21:00:00+00:00 | 133.37384 | 133.37384 | 131.890884 | 132.105484 |
2024-09-15 22:00:00+00:00 | 132.105057 | 132.105057 | 131.437439 | 131.863876 |
2024-09-15 23:00:00+00:00 | 131.876175 | 132.247147 | 130.972488 | 131.495758 |
2024-09-16 00:00:00+00:00 | 131.480896 | 131.766632 | 131.068588 | 131.070007 |
2024-09-16 01:00:00+00:00 | 131.08876 | 131.08876 | 130.015335 | 130.431427 |
2024-09-16 02:00:00+00:00 | 130.39415 | 130.39415 | 129.390854 | 129.432907 |
2024-09-16 03:00:00+00:00 | 129.476013 | 130.643677 | 129.476013 | 130.635437 |
2024-09-16 04:00:00+00:00 | 130.629974 | 130.922318 | 130.604172 | 130.626404 |
2024-09-16 05:00:00+00:00 | 130.62883 | 131.261703 | 130.62883 | 131.261703 |
2024-09-16 06:00:00+00:00 | 131.25769 | 131.331818 | 130.483444 | 130.545212 |
2024-09-16 07:00:00+00:00 | 130.563034 | 131.328201 | 130.563034 | 131.311584 |
2024-09-16 08:00:00+00:00 | 131.305725 | 132.268066 | 131.203232 | 131.620331 |
2024-09-16 09:00:00+00:00 | 131.653412 | 132.245773 | 130.988968 | 131.010986 |
2024-09-16 10:00:00+00:00 | 130.98082 | 131.977646 | 130.78154 | 131.812332 |
2024-09-16 11:00:00+00:00 | 131.860733 | 132.11528 | 131.824921 | 131.961716 |
2024-09-16 12:00:00+00:00 | 131.951172 | 132.250641 | 131.66478 | 131.794159 |
2024-09-16 13:00:00+00:00 | 131.768784 | 132.063614 | 131.44426 | 132.063614 |
2024-09-16 14:00:00+00:00 | 132.083313 | 132.193649 | 130.210114 | 130.4561 |
2024-09-16 15:00:00+00:00 | 130.435974 | 131.84079 | 130.392563 | 131.648026 |
2024-09-16 16:00:00+00:00 | 131.615784 | 131.615784 | 130.562973 | 130.81871 |
2024-09-16 17:00:00+00:00 | 130.782898 | 131.449036 | 129.149734 | 131.419952 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.