Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-16 18:00:00+00:00 | 131.388657 | 131.488586 | 130.177246 | 130.351013 |
2024-09-16 19:00:00+00:00 | 130.417831 | 131.202118 | 130.325821 | 131.166992 |
2024-09-16 20:00:00+00:00 | 131.173965 | 131.491501 | 130.27771 | 130.27771 |
2024-09-16 21:00:00+00:00 | 130.262558 | 131.419144 | 130.116943 | 131.419144 |
2024-09-16 22:00:00+00:00 | 131.423218 | 131.446503 | 130.522949 | 130.675613 |
2024-09-16 23:00:00+00:00 | 130.682663 | 131.840469 | 130.682663 | 131.47998 |
2024-09-17 00:00:00+00:00 | 131.468262 | 131.908325 | 130.911499 | 130.911499 |
2024-09-17 01:00:00+00:00 | 130.873825 | 131.117462 | 130.498383 | 130.624039 |
2024-09-17 02:00:00+00:00 | 130.60672 | 131.464325 | 130.544113 | 130.701538 |
2024-09-17 03:00:00+00:00 | 130.710022 | 131.378235 | 130.710022 | 131.174332 |
2024-09-17 04:00:00+00:00 | 131.173218 | 131.439636 | 130.86702 | 131.200729 |
2024-09-17 05:00:00+00:00 | 131.207382 | 132.720535 | 131.207382 | 132.695084 |
2024-09-17 06:00:00+00:00 | 132.680191 | 132.680191 | 132.028564 | 132.063782 |
2024-09-17 07:00:00+00:00 | 132.068588 | 132.323074 | 131.972183 | 132.295227 |
2024-09-17 08:00:00+00:00 | 132.293793 | 132.738892 | 132.293793 | 132.542191 |
2024-09-17 09:00:00+00:00 | 132.537125 | 132.683487 | 131.844849 | 132.64093 |
2024-09-17 10:00:00+00:00 | 132.625961 | 133.251144 | 132.440231 | 132.687698 |
2024-09-17 11:00:00+00:00 | 132.716522 | 133.031662 | 131.924835 | 132.094635 |
2024-09-17 12:00:00+00:00 | 132.079285 | 132.369583 | 131.559875 | 132.369583 |
2024-09-17 13:00:00+00:00 | 132.368439 | 132.565933 | 131.150696 | 131.153671 |
2024-09-17 14:00:00+00:00 | 131.148468 | 134.555405 | 131.140503 | 133.660782 |
2024-09-17 15:00:00+00:00 | 133.608459 | 135.486298 | 133.608459 | 134.717957 |
2024-09-17 16:00:00+00:00 | 134.71077 | 134.865128 | 132.283401 | 132.629761 |
2024-09-17 17:00:00+00:00 | 132.557968 | 133.56868 | 132.385223 | 133.230652 |
2024-09-17 18:00:00+00:00 | 133.244064 | 133.434326 | 132.201767 | 132.35022 |
2024-09-17 19:00:00+00:00 | 132.369019 | 132.74025 | 131.395645 | 132.126373 |
2024-09-17 20:00:00+00:00 | 132.187805 | 132.556702 | 131.92572 | 132.056183 |
2024-09-17 21:00:00+00:00 | 132.051102 | 132.616653 | 132.031555 | 132.488297 |
2024-09-17 22:00:00+00:00 | 132.491714 | 132.491714 | 131.789001 | 131.833939 |
2024-09-17 23:00:00+00:00 | 131.825912 | 131.825912 | 131.268143 | 131.536926 |
2024-09-18 00:00:00+00:00 | 131.540604 | 131.543411 | 130.383652 | 131.386475 |
2024-09-18 01:00:00+00:00 | 131.371124 | 131.434097 | 130.82756 | 130.899582 |
2024-09-18 02:00:00+00:00 | 130.911362 | 131.625519 | 130.873444 | 131.619598 |
2024-09-18 03:00:00+00:00 | 131.616531 | 132.085754 | 131.616531 | 131.781326 |
2024-09-18 04:00:00+00:00 | 131.773544 | 131.784698 | 130.760574 | 131.05661 |
2024-09-18 05:00:00+00:00 | 131.078613 | 131.127045 | 130.829132 | 131.077957 |
2024-09-18 06:00:00+00:00 | 131.076141 | 131.278183 | 130.848343 | 131.163361 |
2024-09-18 07:00:00+00:00 | 131.19902 | 131.47847 | 131.19902 | 131.430542 |
2024-09-18 08:00:00+00:00 | 131.423035 | 131.423035 | 130.695587 | 130.802261 |
2024-09-18 09:00:00+00:00 | 130.803223 | 130.803223 | 129.531815 | 129.543091 |
2024-09-18 10:00:00+00:00 | 129.481094 | 129.481094 | 128.36412 | 129.418518 |
2024-09-18 11:00:00+00:00 | 129.410965 | 129.802597 | 129.286316 | 129.576706 |
2024-09-18 12:00:00+00:00 | 129.5392 | 129.983673 | 128.99025 | 129.983673 |
2024-09-18 13:00:00+00:00 | 129.981247 | 130.241882 | 128.43573 | 128.469696 |
2024-09-18 14:00:00+00:00 | 128.517395 | 128.671799 | 127.993759 | 128.116211 |
2024-09-18 15:00:00+00:00 | 128.107956 | 128.450485 | 127.251907 | 127.799362 |
2024-09-18 16:00:00+00:00 | 127.775192 | 128.855026 | 127.549744 | 128.855026 |
2024-09-18 17:00:00+00:00 | 128.841797 | 129.501938 | 128.027206 | 129.268311 |
2024-09-18 18:00:00+00:00 | 129.246094 | 132.048462 | 129.246094 | 131.89537 |
2024-09-18 19:00:00+00:00 | 131.788956 | 131.788956 | 129.579651 | 129.603989 |
2024-09-18 20:00:00+00:00 | 129.594788 | 130.810699 | 128.801605 | 130.810699 |
2024-09-18 21:00:00+00:00 | 130.836456 | 131.508972 | 130.741913 | 131.355286 |
2024-09-18 22:00:00+00:00 | 131.34584 | 131.606827 | 131.0961 | 131.423691 |
2024-09-18 23:00:00+00:00 | 131.419357 | 133.972015 | 131.419357 | 133.972015 |
2024-09-19 00:00:00+00:00 | 134.073517 | 135.961349 | 134.073517 | 135.889297 |
2024-09-19 01:00:00+00:00 | 135.872635 | 135.973343 | 134.927353 | 135.465622 |
2024-09-19 02:00:00+00:00 | 135.465744 | 137.104599 | 135.181854 | 137.104599 |
2024-09-19 03:00:00+00:00 | 137.094254 | 138.602905 | 137.094254 | 137.945267 |
2024-09-19 04:00:00+00:00 | 137.961029 | 139.040771 | 137.961029 | 139.040771 |
2024-09-19 05:00:00+00:00 | 138.987259 | 139.006226 | 138.341782 | 138.405273 |
2024-09-19 06:00:00+00:00 | 138.420593 | 138.946152 | 137.790878 | 138.602829 |
2024-09-19 07:00:00+00:00 | 138.61319 | 138.753937 | 138.367294 | 138.619736 |
2024-09-19 08:00:00+00:00 | 138.618332 | 138.972748 | 138.510513 | 138.625381 |
2024-09-19 09:00:00+00:00 | 138.582291 | 139.078033 | 138.408768 | 138.612366 |
2024-09-19 10:00:00+00:00 | 138.619583 | 139.341553 | 138.55658 | 138.630768 |
2024-09-19 11:00:00+00:00 | 138.630142 | 139.530945 | 138.630142 | 139.530945 |
2024-09-19 12:00:00+00:00 | 139.529022 | 140.726089 | 139.529022 | 140.629364 |
2024-09-19 13:00:00+00:00 | 140.620163 | 141.558044 | 140.258224 | 140.564651 |
2024-09-19 14:00:00+00:00 | 140.550537 | 141.851089 | 140.550537 | 140.890945 |
2024-09-19 15:00:00+00:00 | 140.868881 | 142.928406 | 140.868881 | 142.836136 |
2024-09-19 16:00:00+00:00 | 142.881027 | 143.819595 | 142.76973 | 143.414551 |
2024-09-19 17:00:00+00:00 | 143.393677 | 143.79631 | 142.806549 | 143.200928 |
2024-09-19 18:00:00+00:00 | 143.188416 | 143.767929 | 143.188416 | 143.606842 |
2024-09-19 19:00:00+00:00 | 143.62677 | 143.864441 | 143.111084 | 143.113159 |
2024-09-19 20:00:00+00:00 | 143.110321 | 143.735336 | 143.110321 | 143.68161 |
2024-09-19 21:00:00+00:00 | 143.676193 | 143.700577 | 142.236145 | 142.236145 |
2024-09-19 22:00:00+00:00 | 142.184982 | 142.638382 | 141.240677 | 142.551544 |
2024-09-19 23:00:00+00:00 | 142.515961 | 142.822556 | 142.227066 | 142.822556 |
2024-09-20 00:00:00+00:00 | 142.843948 | 143.337784 | 141.923264 | 142.159042 |
2024-09-20 01:00:00+00:00 | 142.110153 | 142.4328 | 141.33287 | 142.15921 |
2024-09-20 02:00:00+00:00 | 142.151871 | 142.311157 | 141.387619 | 142.224442 |
2024-09-20 03:00:00+00:00 | 142.240738 | 144.22084 | 142.240738 | 144.190781 |
2024-09-20 04:00:00+00:00 | 144.30191 | 148.384125 | 144.30191 | 148.223511 |
2024-09-20 05:00:00+00:00 | 148.181595 | 149.446091 | 147.757584 | 147.979401 |
2024-09-20 06:00:00+00:00 | 148.020157 | 151.680435 | 148.020157 | 151.624619 |
2024-09-20 07:00:00+00:00 | 151.623505 | 151.623505 | 149.896683 | 151.013 |
2024-09-20 08:00:00+00:00 | 151.047882 | 151.426514 | 150.191498 | 150.84993 |
2024-09-20 09:00:00+00:00 | 150.838242 | 151.620514 | 150.794052 | 151.030975 |
2024-09-20 10:00:00+00:00 | 151.029343 | 151.412842 | 150.350128 | 151.384064 |
2024-09-20 11:00:00+00:00 | 151.41423 | 151.580276 | 150.244888 | 150.667938 |
2024-09-20 12:00:00+00:00 | 150.665955 | 151.043777 | 150.318771 | 150.465393 |
2024-09-20 13:00:00+00:00 | 150.45079 | 150.45079 | 147.03418 | 147.626968 |
2024-09-20 14:00:00+00:00 | 147.234436 | 149.12146 | 146.09433 | 147.810226 |
2024-09-20 15:00:00+00:00 | 147.804535 | 148.541412 | 147.133102 | 148.002304 |
2024-09-20 16:00:00+00:00 | 147.997498 | 148.234299 | 147.308594 | 147.950516 |
2024-09-20 17:00:00+00:00 | 147.921204 | 147.921204 | 145.916153 | 145.916153 |
2024-09-20 18:00:00+00:00 | 145.888367 | 146.182556 | 145.067383 | 146.182556 |
2024-09-20 19:00:00+00:00 | 146.183517 | 147.194168 | 146.122055 | 146.823959 |
2024-09-20 20:00:00+00:00 | 146.791534 | 147.217407 | 146.523788 | 146.817871 |
2024-09-20 21:00:00+00:00 | 146.801376 | 147.878418 | 146.669128 | 147.236588 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.