Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-20 22:00:00+00:00 | 147.269455 | 147.633209 | 147.048187 | 147.17131 |
2024-09-20 23:00:00+00:00 | 147.174942 | 147.174942 | 146.445343 | 146.5336 |
2024-09-21 00:00:00+00:00 | 146.573288 | 147.764389 | 145.951141 | 147.292053 |
2024-09-21 01:00:00+00:00 | 147.281479 | 147.313095 | 145.471008 | 145.471008 |
2024-09-21 02:00:00+00:00 | 145.483551 | 145.869415 | 145.20166 | 145.714874 |
2024-09-21 03:00:00+00:00 | 145.707916 | 146.505981 | 145.550705 | 146.030685 |
2024-09-21 04:00:00+00:00 | 146.034622 | 146.088547 | 144.803925 | 145.356964 |
2024-09-21 05:00:00+00:00 | 145.362625 | 145.976639 | 145.359161 | 145.957306 |
2024-09-21 06:00:00+00:00 | 145.958176 | 147.084824 | 145.844742 | 146.842682 |
2024-09-21 07:00:00+00:00 | 146.844849 | 147.645248 | 146.799683 | 147.374466 |
2024-09-21 08:00:00+00:00 | 147.400757 | 147.887115 | 147.106247 | 147.135071 |
2024-09-21 09:00:00+00:00 | 147.132248 | 147.696014 | 147.132248 | 147.54837 |
2024-09-21 10:00:00+00:00 | 147.544067 | 147.544067 | 146.57164 | 146.798965 |
2024-09-21 11:00:00+00:00 | 146.899261 | 147.304657 | 146.899261 | 147.291275 |
2024-09-21 12:00:00+00:00 | 147.289032 | 147.289032 | 146.858978 | 147.276154 |
2024-09-21 13:00:00+00:00 | 147.301208 | 148.516602 | 147.121353 | 148.449905 |
2024-09-21 14:00:00+00:00 | 148.437866 | 149.360794 | 148.386078 | 149.115295 |
2024-09-21 15:00:00+00:00 | 149.094147 | 149.094147 | 147.581726 | 147.697403 |
2024-09-21 16:00:00+00:00 | 147.689194 | 148.140091 | 147.39006 | 147.87088 |
2024-09-21 17:00:00+00:00 | 147.883621 | 148.491714 | 147.713196 | 148.159348 |
2024-09-21 18:00:00+00:00 | 148.160156 | 148.727478 | 147.894104 | 147.898682 |
2024-09-21 19:00:00+00:00 | 147.892075 | 148.14679 | 147.39386 | 147.402542 |
2024-09-21 20:00:00+00:00 | 147.432007 | 147.8573 | 147.382233 | 147.712463 |
2024-09-21 21:00:00+00:00 | 147.702545 | 148.133636 | 147.559448 | 148.133636 |
2024-09-21 22:00:00+00:00 | 148.085159 | 148.486847 | 147.918854 | 148.45871 |
2024-09-21 23:00:00+00:00 | 148.501526 | 149.820114 | 148.412445 | 149.521469 |
2024-09-22 00:00:00+00:00 | 149.520477 | 149.860992 | 148.363754 | 148.784454 |
2024-09-22 01:00:00+00:00 | 148.7892 | 148.878311 | 147.946838 | 147.946838 |
2024-09-22 02:00:00+00:00 | 147.9543 | 148.033279 | 147.243027 | 147.756088 |
2024-09-22 03:00:00+00:00 | 147.755173 | 148.238052 | 147.605713 | 148.087173 |
2024-09-22 04:00:00+00:00 | 148.098068 | 148.943405 | 148.098068 | 148.575027 |
2024-09-22 05:00:00+00:00 | 148.541504 | 148.541504 | 147.295273 | 147.313095 |
2024-09-22 06:00:00+00:00 | 147.307159 | 147.555603 | 146.493851 | 146.590591 |
2024-09-22 07:00:00+00:00 | 146.576263 | 147.171967 | 146.576263 | 147.171967 |
2024-09-22 08:00:00+00:00 | 147.169174 | 147.562851 | 147.054413 | 147.234879 |
2024-09-22 09:00:00+00:00 | 147.259949 | 147.329803 | 145.126129 | 145.15123 |
2024-09-22 10:00:00+00:00 | 145.143356 | 145.519318 | 144.681427 | 145.029419 |
2024-09-22 11:00:00+00:00 | 145.045044 | 145.074631 | 144.410995 | 144.973358 |
2024-09-22 12:00:00+00:00 | 144.967407 | 145.131973 | 144.561768 | 144.892059 |
2024-09-22 13:00:00+00:00 | 144.883789 | 144.930344 | 143.516617 | 143.725586 |
2024-09-22 14:00:00+00:00 | 143.719742 | 143.99501 | 142.996323 | 143.232056 |
2024-09-22 15:00:00+00:00 | 143.270096 | 143.717026 | 143.217224 | 143.282837 |
2024-09-22 16:00:00+00:00 | 143.264725 | 143.701935 | 142.606308 | 143.668091 |
2024-09-22 17:00:00+00:00 | 143.676163 | 145.335266 | 143.626785 | 145.175385 |
2024-09-22 18:00:00+00:00 | 145.170609 | 145.170609 | 143.978821 | 144.472473 |
2024-09-22 19:00:00+00:00 | 144.422714 | 144.832092 | 143.448288 | 144.832092 |
2024-09-22 20:00:00+00:00 | 144.801849 | 145.145203 | 144.47673 | 144.47673 |
2024-09-22 21:00:00+00:00 | 144.460342 | 144.944412 | 143.030182 | 143.030182 |
2024-09-22 22:00:00+00:00 | 142.667587 | 145.429977 | 141.395599 | 145.429977 |
2024-09-22 23:00:00+00:00 | 145.385788 | 145.675354 | 144.372116 | 144.798981 |
2024-09-23 00:00:00+00:00 | 144.748047 | 146.360992 | 142.695648 | 145.949554 |
2024-09-23 01:00:00+00:00 | 145.887665 | 147.40947 | 145.71666 | 146.553864 |
2024-09-23 02:00:00+00:00 | 146.590652 | 146.795197 | 145.9767 | 146.708282 |
2024-09-23 03:00:00+00:00 | 146.722534 | 148.954498 | 146.722534 | 147.744507 |
2024-09-23 04:00:00+00:00 | 147.74115 | 148.120728 | 146.707504 | 147.0811 |
2024-09-23 05:00:00+00:00 | 147.071457 | 147.089828 | 146.192551 | 146.62738 |
2024-09-23 06:00:00+00:00 | 146.649643 | 147.242142 | 146.649643 | 146.98262 |
2024-09-23 07:00:00+00:00 | 146.967331 | 146.967331 | 145.315948 | 145.315948 |
2024-09-23 08:00:00+00:00 | 145.386475 | 145.487823 | 143.526794 | 143.658524 |
2024-09-23 09:00:00+00:00 | 143.677444 | 144.95752 | 143.677444 | 144.696655 |
2024-09-23 10:00:00+00:00 | 144.692993 | 144.776825 | 143.658401 | 144.047012 |
2024-09-23 11:00:00+00:00 | 144.029526 | 144.029526 | 143.219574 | 143.476547 |
2024-09-23 12:00:00+00:00 | 143.494507 | 143.577316 | 142.851212 | 142.937943 |
2024-09-23 13:00:00+00:00 | 143.013382 | 143.684494 | 142.706726 | 143.129486 |
2024-09-23 14:00:00+00:00 | 143.074402 | 145.106552 | 143.054169 | 143.754272 |
2024-09-23 15:00:00+00:00 | 143.749588 | 144.804413 | 142.852692 | 144.553131 |
2024-09-23 16:00:00+00:00 | 144.47435 | 144.774551 | 143.242371 | 143.289261 |
2024-09-23 17:00:00+00:00 | 143.28627 | 143.622238 | 142.888168 | 143.572128 |
2024-09-23 18:00:00+00:00 | 143.567917 | 144.203308 | 143.527908 | 144.151306 |
2024-09-23 19:00:00+00:00 | 144.124527 | 144.124527 | 143.382523 | 143.382523 |
2024-09-23 20:00:00+00:00 | 143.402679 | 143.635529 | 143.20491 | 143.537598 |
2024-09-23 21:00:00+00:00 | 143.540222 | 144.228317 | 142.67392 | 144.184662 |
2024-09-23 22:00:00+00:00 | 144.181534 | 144.436172 | 143.875168 | 144.396042 |
2024-09-23 23:00:00+00:00 | 144.38887 | 145.139832 | 144.312653 | 144.831604 |
2024-09-24 00:00:00+00:00 | 144.799271 | 145.010269 | 143.666077 | 144.026199 |
2024-09-24 01:00:00+00:00 | 143.988098 | 144.952591 | 143.476547 | 144.49205 |
2024-09-24 02:00:00+00:00 | 144.406906 | 146.624908 | 143.577408 | 146.543304 |
2024-09-24 03:00:00+00:00 | 146.542206 | 146.77771 | 146.025055 | 146.434647 |
2024-09-24 04:00:00+00:00 | 146.496429 | 146.663162 | 145.596008 | 145.596008 |
2024-09-24 05:00:00+00:00 | 145.593857 | 146.388046 | 145.562225 | 146.263199 |
2024-09-24 06:00:00+00:00 | 146.260437 | 146.564713 | 145.861389 | 146.273438 |
2024-09-24 07:00:00+00:00 | 146.269226 | 147.200302 | 146.203964 | 147.114517 |
2024-09-24 08:00:00+00:00 | 147.117859 | 148.496231 | 147.117859 | 148.471893 |
2024-09-24 09:00:00+00:00 | 148.405212 | 148.42778 | 146.66011 | 146.66011 |
2024-09-24 10:00:00+00:00 | 146.650711 | 147.080551 | 146.508453 | 146.763748 |
2024-09-24 11:00:00+00:00 | 146.75621 | 146.75621 | 146.055817 | 146.391357 |
2024-09-24 12:00:00+00:00 | 146.405548 | 147.73114 | 146.405548 | 147.320129 |
2024-09-24 13:00:00+00:00 | 147.337524 | 148.419266 | 147.128738 | 147.947937 |
2024-09-24 14:00:00+00:00 | 147.878998 | 147.878998 | 144.659653 | 145.841217 |
2024-09-24 15:00:00+00:00 | 145.843918 | 146.071564 | 145.137726 | 145.769089 |
2024-09-24 16:00:00+00:00 | 145.744064 | 146.636963 | 145.472717 | 146.636963 |
2024-09-24 17:00:00+00:00 | 146.598587 | 148.236786 | 146.508591 | 147.772781 |
2024-09-24 18:00:00+00:00 | 147.744965 | 147.744965 | 146.871719 | 147.198685 |
2024-09-24 19:00:00+00:00 | 147.177963 | 148.192322 | 146.93808 | 148.192322 |
2024-09-24 20:00:00+00:00 | 148.248627 | 149.231506 | 148.248627 | 148.58075 |
2024-09-24 21:00:00+00:00 | 148.542877 | 148.865997 | 148.231674 | 148.677231 |
2024-09-24 22:00:00+00:00 | 148.696045 | 153.421692 | 148.696045 | 153.421692 |
2024-09-24 23:00:00+00:00 | 153.261917 | 153.464233 | 152.515549 | 152.932861 |
2024-09-25 00:00:00+00:00 | 152.865814 | 153.264725 | 151.904526 | 151.91684 |
2024-09-25 01:00:00+00:00 | 151.940659 | 153.506729 | 151.940659 | 152.662125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.