Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-09-20 22:00:00+00:00
147.269455
147.633209
147.048187
147.17131
2024-09-20 23:00:00+00:00
147.174942
147.174942
146.445343
146.5336
2024-09-21 00:00:00+00:00
146.573288
147.764389
145.951141
147.292053
2024-09-21 01:00:00+00:00
147.281479
147.313095
145.471008
145.471008
2024-09-21 02:00:00+00:00
145.483551
145.869415
145.20166
145.714874
2024-09-21 03:00:00+00:00
145.707916
146.505981
145.550705
146.030685
2024-09-21 04:00:00+00:00
146.034622
146.088547
144.803925
145.356964
2024-09-21 05:00:00+00:00
145.362625
145.976639
145.359161
145.957306
2024-09-21 06:00:00+00:00
145.958176
147.084824
145.844742
146.842682
2024-09-21 07:00:00+00:00
146.844849
147.645248
146.799683
147.374466
2024-09-21 08:00:00+00:00
147.400757
147.887115
147.106247
147.135071
2024-09-21 09:00:00+00:00
147.132248
147.696014
147.132248
147.54837
2024-09-21 10:00:00+00:00
147.544067
147.544067
146.57164
146.798965
2024-09-21 11:00:00+00:00
146.899261
147.304657
146.899261
147.291275
2024-09-21 12:00:00+00:00
147.289032
147.289032
146.858978
147.276154
2024-09-21 13:00:00+00:00
147.301208
148.516602
147.121353
148.449905
2024-09-21 14:00:00+00:00
148.437866
149.360794
148.386078
149.115295
2024-09-21 15:00:00+00:00
149.094147
149.094147
147.581726
147.697403
2024-09-21 16:00:00+00:00
147.689194
148.140091
147.39006
147.87088
2024-09-21 17:00:00+00:00
147.883621
148.491714
147.713196
148.159348
2024-09-21 18:00:00+00:00
148.160156
148.727478
147.894104
147.898682
2024-09-21 19:00:00+00:00
147.892075
148.14679
147.39386
147.402542
2024-09-21 20:00:00+00:00
147.432007
147.8573
147.382233
147.712463
2024-09-21 21:00:00+00:00
147.702545
148.133636
147.559448
148.133636
2024-09-21 22:00:00+00:00
148.085159
148.486847
147.918854
148.45871
2024-09-21 23:00:00+00:00
148.501526
149.820114
148.412445
149.521469
2024-09-22 00:00:00+00:00
149.520477
149.860992
148.363754
148.784454
2024-09-22 01:00:00+00:00
148.7892
148.878311
147.946838
147.946838
2024-09-22 02:00:00+00:00
147.9543
148.033279
147.243027
147.756088
2024-09-22 03:00:00+00:00
147.755173
148.238052
147.605713
148.087173
2024-09-22 04:00:00+00:00
148.098068
148.943405
148.098068
148.575027
2024-09-22 05:00:00+00:00
148.541504
148.541504
147.295273
147.313095
2024-09-22 06:00:00+00:00
147.307159
147.555603
146.493851
146.590591
2024-09-22 07:00:00+00:00
146.576263
147.171967
146.576263
147.171967
2024-09-22 08:00:00+00:00
147.169174
147.562851
147.054413
147.234879
2024-09-22 09:00:00+00:00
147.259949
147.329803
145.126129
145.15123
2024-09-22 10:00:00+00:00
145.143356
145.519318
144.681427
145.029419
2024-09-22 11:00:00+00:00
145.045044
145.074631
144.410995
144.973358
2024-09-22 12:00:00+00:00
144.967407
145.131973
144.561768
144.892059
2024-09-22 13:00:00+00:00
144.883789
144.930344
143.516617
143.725586
2024-09-22 14:00:00+00:00
143.719742
143.99501
142.996323
143.232056
2024-09-22 15:00:00+00:00
143.270096
143.717026
143.217224
143.282837
2024-09-22 16:00:00+00:00
143.264725
143.701935
142.606308
143.668091
2024-09-22 17:00:00+00:00
143.676163
145.335266
143.626785
145.175385
2024-09-22 18:00:00+00:00
145.170609
145.170609
143.978821
144.472473
2024-09-22 19:00:00+00:00
144.422714
144.832092
143.448288
144.832092
2024-09-22 20:00:00+00:00
144.801849
145.145203
144.47673
144.47673
2024-09-22 21:00:00+00:00
144.460342
144.944412
143.030182
143.030182
2024-09-22 22:00:00+00:00
142.667587
145.429977
141.395599
145.429977
2024-09-22 23:00:00+00:00
145.385788
145.675354
144.372116
144.798981
2024-09-23 00:00:00+00:00
144.748047
146.360992
142.695648
145.949554
2024-09-23 01:00:00+00:00
145.887665
147.40947
145.71666
146.553864
2024-09-23 02:00:00+00:00
146.590652
146.795197
145.9767
146.708282
2024-09-23 03:00:00+00:00
146.722534
148.954498
146.722534
147.744507
2024-09-23 04:00:00+00:00
147.74115
148.120728
146.707504
147.0811
2024-09-23 05:00:00+00:00
147.071457
147.089828
146.192551
146.62738
2024-09-23 06:00:00+00:00
146.649643
147.242142
146.649643
146.98262
2024-09-23 07:00:00+00:00
146.967331
146.967331
145.315948
145.315948
2024-09-23 08:00:00+00:00
145.386475
145.487823
143.526794
143.658524
2024-09-23 09:00:00+00:00
143.677444
144.95752
143.677444
144.696655
2024-09-23 10:00:00+00:00
144.692993
144.776825
143.658401
144.047012
2024-09-23 11:00:00+00:00
144.029526
144.029526
143.219574
143.476547
2024-09-23 12:00:00+00:00
143.494507
143.577316
142.851212
142.937943
2024-09-23 13:00:00+00:00
143.013382
143.684494
142.706726
143.129486
2024-09-23 14:00:00+00:00
143.074402
145.106552
143.054169
143.754272
2024-09-23 15:00:00+00:00
143.749588
144.804413
142.852692
144.553131
2024-09-23 16:00:00+00:00
144.47435
144.774551
143.242371
143.289261
2024-09-23 17:00:00+00:00
143.28627
143.622238
142.888168
143.572128
2024-09-23 18:00:00+00:00
143.567917
144.203308
143.527908
144.151306
2024-09-23 19:00:00+00:00
144.124527
144.124527
143.382523
143.382523
2024-09-23 20:00:00+00:00
143.402679
143.635529
143.20491
143.537598
2024-09-23 21:00:00+00:00
143.540222
144.228317
142.67392
144.184662
2024-09-23 22:00:00+00:00
144.181534
144.436172
143.875168
144.396042
2024-09-23 23:00:00+00:00
144.38887
145.139832
144.312653
144.831604
2024-09-24 00:00:00+00:00
144.799271
145.010269
143.666077
144.026199
2024-09-24 01:00:00+00:00
143.988098
144.952591
143.476547
144.49205
2024-09-24 02:00:00+00:00
144.406906
146.624908
143.577408
146.543304
2024-09-24 03:00:00+00:00
146.542206
146.77771
146.025055
146.434647
2024-09-24 04:00:00+00:00
146.496429
146.663162
145.596008
145.596008
2024-09-24 05:00:00+00:00
145.593857
146.388046
145.562225
146.263199
2024-09-24 06:00:00+00:00
146.260437
146.564713
145.861389
146.273438
2024-09-24 07:00:00+00:00
146.269226
147.200302
146.203964
147.114517
2024-09-24 08:00:00+00:00
147.117859
148.496231
147.117859
148.471893
2024-09-24 09:00:00+00:00
148.405212
148.42778
146.66011
146.66011
2024-09-24 10:00:00+00:00
146.650711
147.080551
146.508453
146.763748
2024-09-24 11:00:00+00:00
146.75621
146.75621
146.055817
146.391357
2024-09-24 12:00:00+00:00
146.405548
147.73114
146.405548
147.320129
2024-09-24 13:00:00+00:00
147.337524
148.419266
147.128738
147.947937
2024-09-24 14:00:00+00:00
147.878998
147.878998
144.659653
145.841217
2024-09-24 15:00:00+00:00
145.843918
146.071564
145.137726
145.769089
2024-09-24 16:00:00+00:00
145.744064
146.636963
145.472717
146.636963
2024-09-24 17:00:00+00:00
146.598587
148.236786
146.508591
147.772781
2024-09-24 18:00:00+00:00
147.744965
147.744965
146.871719
147.198685
2024-09-24 19:00:00+00:00
147.177963
148.192322
146.93808
148.192322
2024-09-24 20:00:00+00:00
148.248627
149.231506
148.248627
148.58075
2024-09-24 21:00:00+00:00
148.542877
148.865997
148.231674
148.677231
2024-09-24 22:00:00+00:00
148.696045
153.421692
148.696045
153.421692
2024-09-24 23:00:00+00:00
153.261917
153.464233
152.515549
152.932861
2024-09-25 00:00:00+00:00
152.865814
153.264725
151.904526
151.91684
2024-09-25 01:00:00+00:00
151.940659
153.506729
151.940659
152.662125