Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-25 02:00:00+00:00 | 152.675934 | 152.675934 | 151.611526 | 151.611526 |
2024-09-25 03:00:00+00:00 | 151.614212 | 152.240997 | 151.190918 | 151.907761 |
2024-09-25 04:00:00+00:00 | 151.918793 | 152.028198 | 150.841248 | 150.841248 |
2024-09-25 05:00:00+00:00 | 150.809799 | 151.217499 | 150.342941 | 150.402756 |
2024-09-25 06:00:00+00:00 | 150.394302 | 150.43811 | 149.566467 | 149.756409 |
2024-09-25 07:00:00+00:00 | 149.7892 | 149.889999 | 149.276764 | 149.86319 |
2024-09-25 08:00:00+00:00 | 149.838165 | 150.32164 | 149.787216 | 150.27626 |
2024-09-25 09:00:00+00:00 | 150.254349 | 150.538177 | 149.871277 | 149.920609 |
2024-09-25 10:00:00+00:00 | 149.910126 | 150.337952 | 149.691574 | 150.056656 |
2024-09-25 11:00:00+00:00 | 150.062668 | 150.901672 | 149.993591 | 150.901672 |
2024-09-25 12:00:00+00:00 | 150.910019 | 150.923401 | 149.986664 | 150.070709 |
2024-09-25 13:00:00+00:00 | 150.076172 | 150.744827 | 149.936691 | 150.744827 |
2024-09-25 14:00:00+00:00 | 150.739609 | 151.726669 | 150.739609 | 151.726669 |
2024-09-25 15:00:00+00:00 | 151.765335 | 152.829208 | 150.617325 | 150.617325 |
2024-09-25 16:00:00+00:00 | 150.617142 | 151.868866 | 150.379456 | 151.511551 |
2024-09-25 17:00:00+00:00 | 151.518173 | 151.564606 | 149.050522 | 149.48764 |
2024-09-25 18:00:00+00:00 | 149.487076 | 150.483765 | 149.412949 | 150.422424 |
2024-09-25 19:00:00+00:00 | 150.444672 | 150.928986 | 150.213287 | 150.280182 |
2024-09-25 20:00:00+00:00 | 150.21669 | 150.815598 | 150.141769 | 150.327835 |
2024-09-25 21:00:00+00:00 | 150.283264 | 150.316315 | 149.660995 | 149.660995 |
2024-09-25 22:00:00+00:00 | 149.657806 | 149.657806 | 148.690292 | 149.143402 |
2024-09-25 23:00:00+00:00 | 149.145248 | 149.154892 | 147.455933 | 148.01976 |
2024-09-26 00:00:00+00:00 | 148.008835 | 148.50145 | 146.885422 | 147.146851 |
2024-09-26 01:00:00+00:00 | 147.145844 | 148.194901 | 147.105667 | 148.194901 |
2024-09-26 02:00:00+00:00 | 148.253677 | 149.134155 | 148.253677 | 149.123779 |
2024-09-26 03:00:00+00:00 | 149.141739 | 149.438385 | 148.886917 | 149.200073 |
2024-09-26 04:00:00+00:00 | 149.201065 | 149.358582 | 148.827515 | 148.887756 |
2024-09-26 05:00:00+00:00 | 148.976852 | 150.205048 | 148.90892 | 150.019104 |
2024-09-26 06:00:00+00:00 | 150.023346 | 151.116714 | 149.960007 | 150.627869 |
2024-09-26 07:00:00+00:00 | 150.678268 | 151.744186 | 150.634186 | 151.744186 |
2024-09-26 08:00:00+00:00 | 151.795898 | 151.836273 | 150.976715 | 150.976715 |
2024-09-26 09:00:00+00:00 | 150.963623 | 151.226913 | 150.559784 | 150.760468 |
2024-09-26 10:00:00+00:00 | 150.761734 | 152.740417 | 150.73053 | 152.73848 |
2024-09-26 11:00:00+00:00 | 152.80809 | 153.009308 | 152.294312 | 152.802979 |
2024-09-26 12:00:00+00:00 | 152.93895 | 153.425507 | 152.477219 | 152.477219 |
2024-09-26 13:00:00+00:00 | 152.372391 | 152.606339 | 151.603104 | 151.888092 |
2024-09-26 14:00:00+00:00 | 152.141846 | 155.133133 | 152.139786 | 153.65715 |
2024-09-26 15:00:00+00:00 | 153.43718 | 157.778885 | 153.363113 | 157.208801 |
2024-09-26 16:00:00+00:00 | 157.167007 | 157.825394 | 156.926895 | 157.034805 |
2024-09-26 17:00:00+00:00 | 156.954178 | 157.656937 | 155.761627 | 155.761627 |
2024-09-26 18:00:00+00:00 | 155.739151 | 156.629135 | 155.609131 | 156.629135 |
2024-09-26 19:00:00+00:00 | 156.623093 | 156.654205 | 155.8452 | 155.8452 |
2024-09-26 20:00:00+00:00 | 155.810257 | 155.936981 | 154.57399 | 154.594757 |
2024-09-26 21:00:00+00:00 | 154.608398 | 155.602646 | 154.590363 | 155.448868 |
2024-09-26 22:00:00+00:00 | 155.475235 | 156.271362 | 155.475235 | 156.194382 |
2024-09-26 23:00:00+00:00 | 156.2258 | 156.244217 | 154.338196 | 155.577469 |
2024-09-27 00:00:00+00:00 | 155.573792 | 156.30397 | 155.092712 | 156.177185 |
2024-09-27 01:00:00+00:00 | 156.169601 | 156.211349 | 154.472397 | 154.705917 |
2024-09-27 02:00:00+00:00 | 154.695526 | 155.081985 | 154.146637 | 154.182724 |
2024-09-27 03:00:00+00:00 | 154.186768 | 155.69812 | 154.172348 | 155.681656 |
2024-09-27 04:00:00+00:00 | 155.688019 | 157.009262 | 155.688019 | 156.91777 |
2024-09-27 05:00:00+00:00 | 156.921021 | 157.109955 | 156.346527 | 157.109955 |
2024-09-27 06:00:00+00:00 | 157.337326 | 158.75 | 157.337326 | 157.787598 |
2024-09-27 07:00:00+00:00 | 157.760406 | 158.03746 | 157.042526 | 157.540619 |
2024-09-27 08:00:00+00:00 | 157.534088 | 158.765762 | 157.530304 | 158.384613 |
2024-09-27 09:00:00+00:00 | 158.373718 | 159.036697 | 158.00885 | 158.020447 |
2024-09-27 10:00:00+00:00 | 158.015854 | 158.015854 | 156.144592 | 156.144592 |
2024-09-27 11:00:00+00:00 | 156.12204 | 156.543961 | 155.902618 | 156.035172 |
2024-09-27 12:00:00+00:00 | 156.039978 | 157.383514 | 155.78302 | 157.108246 |
2024-09-27 13:00:00+00:00 | 157.128281 | 157.26059 | 155.951813 | 156.512039 |
2024-09-27 14:00:00+00:00 | 156.573517 | 160.967407 | 156.573517 | 160.175095 |
2024-09-27 15:00:00+00:00 | 160.165115 | 160.968872 | 159.278412 | 159.278412 |
2024-09-27 16:00:00+00:00 | 159.246887 | 159.43457 | 158.278778 | 159.419418 |
2024-09-27 17:00:00+00:00 | 159.389954 | 159.391602 | 157.279175 | 157.789337 |
2024-09-27 18:00:00+00:00 | 157.819824 | 158.24147 | 157.296219 | 158.24147 |
2024-09-27 19:00:00+00:00 | 158.480621 | 158.609589 | 157.466354 | 157.673843 |
2024-09-27 20:00:00+00:00 | 157.70137 | 158.313705 | 157.556854 | 158.223389 |
2024-09-27 21:00:00+00:00 | 158.157028 | 158.285782 | 157.667404 | 157.781433 |
2024-09-27 22:00:00+00:00 | 157.76622 | 158.251648 | 157.664215 | 158.154221 |
2024-09-27 23:00:00+00:00 | 158.164047 | 158.250031 | 157.602921 | 157.752579 |
2024-09-28 00:00:00+00:00 | 157.711578 | 158.232803 | 157.711578 | 158.173309 |
2024-09-28 01:00:00+00:00 | 158.17392 | 158.46846 | 157.952194 | 158.46846 |
2024-09-28 02:00:00+00:00 | 158.528732 | 159.325928 | 158.312531 | 158.785721 |
2024-09-28 03:00:00+00:00 | 158.770996 | 159.107224 | 158.336838 | 158.579514 |
2024-09-28 04:00:00+00:00 | 158.623703 | 158.796539 | 158.39505 | 158.457413 |
2024-09-28 05:00:00+00:00 | 158.440399 | 158.495163 | 157.778305 | 157.817993 |
2024-09-28 06:00:00+00:00 | 157.802933 | 157.802933 | 156.418198 | 156.466476 |
2024-09-28 07:00:00+00:00 | 156.460327 | 156.85791 | 156.460327 | 156.574356 |
2024-09-28 08:00:00+00:00 | 156.546295 | 156.546295 | 155.566376 | 155.584396 |
2024-09-28 09:00:00+00:00 | 155.573837 | 156.787613 | 155.321793 | 156.787613 |
2024-09-28 10:00:00+00:00 | 156.798935 | 157.492233 | 156.694427 | 157.412399 |
2024-09-28 11:00:00+00:00 | 157.425629 | 157.541229 | 156.925705 | 157.093109 |
2024-09-28 12:00:00+00:00 | 157.100372 | 157.164673 | 156.646957 | 157.09407 |
2024-09-28 13:00:00+00:00 | 157.103226 | 157.114243 | 156.420593 | 156.906601 |
2024-09-28 14:00:00+00:00 | 156.917419 | 157.991348 | 156.917419 | 157.985306 |
2024-09-28 15:00:00+00:00 | 157.984833 | 157.988953 | 156.901382 | 156.971909 |
2024-09-28 16:00:00+00:00 | 156.968658 | 157.117249 | 156.7565 | 156.7565 |
2024-09-28 17:00:00+00:00 | 156.747223 | 157.282059 | 156.684906 | 156.757645 |
2024-09-28 18:00:00+00:00 | 156.781906 | 157.158569 | 156.753906 | 156.753906 |
2024-09-28 19:00:00+00:00 | 156.749023 | 156.972855 | 156.70546 | 156.843384 |
2024-09-28 20:00:00+00:00 | 156.847733 | 157.015778 | 156.603241 | 156.603241 |
2024-09-28 21:00:00+00:00 | 156.597168 | 156.666931 | 155.902252 | 156.56546 |
2024-09-28 22:00:00+00:00 | 156.586853 | 156.919693 | 156.396652 | 156.794754 |
2024-09-28 23:00:00+00:00 | 156.791031 | 156.930511 | 156.343094 | 156.930511 |
2024-09-29 00:00:00+00:00 | 156.891052 | 157.510223 | 156.611572 | 156.898102 |
2024-09-29 01:00:00+00:00 | 156.886002 | 157.957993 | 156.851273 | 157.957993 |
2024-09-29 02:00:00+00:00 | 157.949356 | 158.394714 | 157.817719 | 157.841003 |
2024-09-29 03:00:00+00:00 | 157.829651 | 157.834396 | 157.282227 | 157.834396 |
2024-09-29 04:00:00+00:00 | 157.823395 | 157.875153 | 156.965759 | 157.229538 |
2024-09-29 05:00:00+00:00 | 157.243088 | 158.029404 | 156.461578 | 156.461578 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.