Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-29 06:00:00+00:00 | 156.454086 | 156.471848 | 155.528198 | 155.533524 |
2024-09-29 07:00:00+00:00 | 155.530258 | 155.898422 | 155.34227 | 155.371201 |
2024-09-29 08:00:00+00:00 | 155.396454 | 156.125031 | 155.247009 | 155.970871 |
2024-09-29 09:00:00+00:00 | 155.970963 | 156.57309 | 155.970963 | 156.161514 |
2024-09-29 10:00:00+00:00 | 156.174225 | 156.234039 | 155.293884 | 156.105621 |
2024-09-29 11:00:00+00:00 | 156.119415 | 156.843826 | 156.119415 | 156.805664 |
2024-09-29 12:00:00+00:00 | 156.799713 | 157.17804 | 156.347855 | 156.352966 |
2024-09-29 13:00:00+00:00 | 156.341385 | 157.481552 | 155.973846 | 157.385361 |
2024-09-29 14:00:00+00:00 | 157.387222 | 157.464584 | 156.929153 | 156.942322 |
2024-09-29 15:00:00+00:00 | 156.936356 | 157.459106 | 156.598022 | 157.360748 |
2024-09-29 16:00:00+00:00 | 157.352905 | 157.418732 | 156.807983 | 157.405502 |
2024-09-29 17:00:00+00:00 | 157.408508 | 158.024567 | 157.401001 | 157.809982 |
2024-09-29 18:00:00+00:00 | 157.800613 | 158.224121 | 157.716354 | 158.150894 |
2024-09-29 19:00:00+00:00 | 158.137787 | 159.554321 | 158.104538 | 159.505508 |
2024-09-29 20:00:00+00:00 | 159.506378 | 160.608368 | 159.351883 | 160.065933 |
2024-09-29 21:00:00+00:00 | 160.078217 | 161.494476 | 159.868088 | 159.966278 |
2024-09-29 22:00:00+00:00 | 160.008514 | 160.605667 | 159.135361 | 159.135361 |
2024-09-29 23:00:00+00:00 | 159.137527 | 159.137527 | 158.126541 | 158.620346 |
2024-09-30 00:00:00+00:00 | 158.599091 | 158.803894 | 156.961243 | 158.431015 |
2024-09-30 01:00:00+00:00 | 158.478607 | 159.505707 | 157.516205 | 157.516205 |
2024-09-30 02:00:00+00:00 | 157.501846 | 157.607208 | 156.15538 | 156.166336 |
2024-09-30 03:00:00+00:00 | 156.104523 | 156.693466 | 155.531784 | 156.074615 |
2024-09-30 04:00:00+00:00 | 156.094711 | 156.126892 | 155.385605 | 156.020554 |
2024-09-30 05:00:00+00:00 | 156.020676 | 156.88591 | 155.871445 | 156.88591 |
2024-09-30 06:00:00+00:00 | 156.898148 | 157.317245 | 156.706665 | 156.708344 |
2024-09-30 07:00:00+00:00 | 156.700439 | 157.599503 | 156.592255 | 156.950287 |
2024-09-30 08:00:00+00:00 | 156.925369 | 156.925369 | 156.14534 | 156.636536 |
2024-09-30 09:00:00+00:00 | 156.593597 | 156.593597 | 155.190964 | 155.190964 |
2024-09-30 10:00:00+00:00 | 155.113129 | 155.113129 | 153.907135 | 154.287521 |
2024-09-30 11:00:00+00:00 | 154.277313 | 155.511856 | 154.037445 | 155.511856 |
2024-09-30 12:00:00+00:00 | 155.547668 | 156.820877 | 155.390991 | 156.820877 |
2024-09-30 13:00:00+00:00 | 156.808655 | 157.181763 | 156.641357 | 156.896347 |
2024-09-30 14:00:00+00:00 | 156.882431 | 157.198044 | 156.025803 | 156.62561 |
2024-09-30 15:00:00+00:00 | 156.574005 | 156.767212 | 154.699997 | 154.699997 |
2024-09-30 16:00:00+00:00 | 154.608688 | 155.037674 | 154.253937 | 154.726776 |
2024-09-30 17:00:00+00:00 | 154.731537 | 155.39682 | 154.418533 | 155.221741 |
2024-09-30 18:00:00+00:00 | 155.33287 | 155.572266 | 154.248993 | 155.008316 |
2024-09-30 19:00:00+00:00 | 154.986557 | 155.108414 | 154.427765 | 155.097916 |
2024-09-30 20:00:00+00:00 | 155.019455 | 156.713303 | 154.983734 | 156.667252 |
2024-09-30 21:00:00+00:00 | 156.654022 | 156.826981 | 155.901001 | 155.914658 |
2024-09-30 22:00:00+00:00 | 155.898712 | 156.003159 | 154.705872 | 154.705872 |
2024-09-30 23:00:00+00:00 | 154.649338 | 154.649338 | 152.034225 | 152.599701 |
2024-10-01 00:00:00+00:00 | 152.604584 | 154.114594 | 151.796982 | 154.092316 |
2024-10-01 01:00:00+00:00 | 154.12439 | 154.544754 | 154.077255 | 154.181213 |
2024-10-01 02:00:00+00:00 | 154.181305 | 154.181305 | 153.11116 | 153.787643 |
2024-10-01 03:00:00+00:00 | 153.799194 | 155.059784 | 153.787445 | 155.044327 |
2024-10-01 04:00:00+00:00 | 155.021912 | 155.753311 | 154.881439 | 155.702423 |
2024-10-01 05:00:00+00:00 | 155.702438 | 155.702438 | 155.115479 | 155.384537 |
2024-10-01 06:00:00+00:00 | 155.383423 | 156.847534 | 155.383423 | 156.847534 |
2024-10-01 07:00:00+00:00 | 156.831131 | 156.869385 | 156.337906 | 156.677597 |
2024-10-01 08:00:00+00:00 | 156.689651 | 156.878372 | 156.11441 | 156.325058 |
2024-10-01 09:00:00+00:00 | 156.357498 | 157.193558 | 156.320618 | 156.927124 |
2024-10-01 10:00:00+00:00 | 156.900452 | 157.222687 | 156.743591 | 157.083527 |
2024-10-01 11:00:00+00:00 | 157.087509 | 157.240067 | 156.638977 | 156.640656 |
2024-10-01 12:00:00+00:00 | 156.638153 | 156.638153 | 155.947357 | 156.193802 |
2024-10-01 13:00:00+00:00 | 156.185165 | 156.185165 | 152.653488 | 153.403824 |
2024-10-01 14:00:00+00:00 | 153.406601 | 154.126205 | 150.733246 | 150.741348 |
2024-10-01 15:00:00+00:00 | 150.75293 | 150.791168 | 146.930664 | 149.687164 |
2024-10-01 16:00:00+00:00 | 149.653397 | 149.701614 | 146.891739 | 148.265854 |
2024-10-01 17:00:00+00:00 | 148.25795 | 148.327759 | 143.557327 | 148.082153 |
2024-10-01 18:00:00+00:00 | 147.914185 | 149.144028 | 146.957565 | 147.403168 |
2024-10-01 19:00:00+00:00 | 147.385178 | 147.486496 | 145.785263 | 145.785263 |
2024-10-01 20:00:00+00:00 | 145.707672 | 145.75853 | 142.868973 | 145.517822 |
2024-10-01 21:00:00+00:00 | 145.396301 | 146.236526 | 144.747849 | 146.231339 |
2024-10-01 22:00:00+00:00 | 146.252731 | 146.252731 | 144.096268 | 144.558212 |
2024-10-01 23:00:00+00:00 | 144.548615 | 145.345215 | 144.316101 | 145.315475 |
2024-10-02 00:00:00+00:00 | 145.291153 | 145.322266 | 143.750946 | 144.409363 |
2024-10-02 01:00:00+00:00 | 144.427765 | 146.156693 | 144.427765 | 146.156693 |
2024-10-02 02:00:00+00:00 | 146.168564 | 147.148636 | 145.838806 | 147.148636 |
2024-10-02 03:00:00+00:00 | 147.156693 | 147.877548 | 147.156693 | 147.278915 |
2024-10-02 04:00:00+00:00 | 147.279114 | 147.279114 | 146.644745 | 146.664154 |
2024-10-02 05:00:00+00:00 | 146.673996 | 147.033249 | 146.3853 | 146.500717 |
2024-10-02 06:00:00+00:00 | 146.513016 | 148.786789 | 146.513016 | 148.42067 |
2024-10-02 07:00:00+00:00 | 148.411758 | 148.561005 | 147.83139 | 147.848465 |
2024-10-02 08:00:00+00:00 | 147.847458 | 148.282394 | 147.378281 | 148.06517 |
2024-10-02 09:00:00+00:00 | 148.060303 | 148.077347 | 145.903503 | 146.088364 |
2024-10-02 10:00:00+00:00 | 146.097183 | 147.083466 | 145.847153 | 145.988907 |
2024-10-02 11:00:00+00:00 | 145.949997 | 146.49205 | 145.545593 | 146.094162 |
2024-10-02 12:00:00+00:00 | 146.072556 | 146.116516 | 143.965927 | 144.014465 |
2024-10-02 13:00:00+00:00 | 144.006866 | 145.887238 | 142.931396 | 145.881943 |
2024-10-02 14:00:00+00:00 | 145.829895 | 146.779999 | 145.542526 | 145.844742 |
2024-10-02 15:00:00+00:00 | 145.806412 | 147.597305 | 145.508636 | 147.272873 |
2024-10-02 16:00:00+00:00 | 147.320419 | 148.33284 | 146.281403 | 146.281403 |
2024-10-02 17:00:00+00:00 | 146.238541 | 146.238541 | 145.286392 | 145.802582 |
2024-10-02 18:00:00+00:00 | 145.783356 | 145.783356 | 142.718018 | 142.718018 |
2024-10-02 19:00:00+00:00 | 142.615417 | 142.615417 | 139.007675 | 140.388077 |
2024-10-02 20:00:00+00:00 | 140.219376 | 141.288513 | 138.987411 | 141.132324 |
2024-10-02 21:00:00+00:00 | 141.068985 | 141.224411 | 139.920197 | 141.174072 |
2024-10-02 22:00:00+00:00 | 141.11412 | 141.295578 | 139.716614 | 141.295578 |
2024-10-02 23:00:00+00:00 | 141.343521 | 141.547928 | 140.386398 | 140.401886 |
2024-10-03 00:00:00+00:00 | 140.372757 | 141.218109 | 139.139908 | 140.457596 |
2024-10-03 01:00:00+00:00 | 140.524048 | 142.054504 | 140.524048 | 141.66246 |
2024-10-03 02:00:00+00:00 | 141.659012 | 142.289749 | 141.400864 | 142.233307 |
2024-10-03 03:00:00+00:00 | 142.216431 | 142.659714 | 141.780273 | 142.659714 |
2024-10-03 04:00:00+00:00 | 142.686829 | 142.796234 | 141.99292 | 142.039566 |
2024-10-03 05:00:00+00:00 | 142.048065 | 142.215515 | 141.155762 | 141.184769 |
2024-10-03 06:00:00+00:00 | 141.184525 | 142.088852 | 141.184525 | 141.730972 |
2024-10-03 07:00:00+00:00 | 141.720551 | 142.066422 | 140.130905 | 140.130905 |
2024-10-03 08:00:00+00:00 | 140.084656 | 140.084656 | 136.126801 | 136.126801 |
2024-10-03 09:00:00+00:00 | 136.130722 | 137.537491 | 135.635345 | 137.478714 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.