Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-03 10:00:00+00:00 | 137.467163 | 137.998901 | 137.047363 | 137.998901 |
2024-10-03 11:00:00+00:00 | 138.052811 | 138.270691 | 136.979996 | 136.998352 |
2024-10-03 12:00:00+00:00 | 136.967041 | 136.967041 | 135.555511 | 136.327545 |
2024-10-03 13:00:00+00:00 | 136.252533 | 136.908203 | 134.70665 | 136.480896 |
2024-10-03 14:00:00+00:00 | 136.496277 | 138.214569 | 134.994614 | 134.994614 |
2024-10-03 15:00:00+00:00 | 134.939331 | 135.9104 | 133.553177 | 135.82106 |
2024-10-03 16:00:00+00:00 | 135.802185 | 136.335632 | 134.058884 | 135.194656 |
2024-10-03 17:00:00+00:00 | 135.188995 | 136.484604 | 134.537552 | 135.886902 |
2024-10-03 18:00:00+00:00 | 135.902863 | 136.640106 | 135.468231 | 136.316879 |
2024-10-03 19:00:00+00:00 | 136.294128 | 137.30751 | 135.774628 | 137.30751 |
2024-10-03 20:00:00+00:00 | 137.289093 | 137.790817 | 136.136368 | 136.136368 |
2024-10-03 21:00:00+00:00 | 136.138382 | 137.115616 | 135.530777 | 137.115616 |
2024-10-03 22:00:00+00:00 | 137.099991 | 137.232651 | 136.602646 | 136.919266 |
2024-10-03 23:00:00+00:00 | 136.91716 | 137.100998 | 136.215485 | 136.791229 |
2024-10-04 00:00:00+00:00 | 136.768311 | 137.123657 | 136.177017 | 136.177017 |
2024-10-04 01:00:00+00:00 | 136.172089 | 138.430695 | 136.081711 | 138.125183 |
2024-10-04 02:00:00+00:00 | 138.13385 | 138.235077 | 137.390625 | 137.774887 |
2024-10-04 03:00:00+00:00 | 137.753418 | 137.753418 | 136.982803 | 137.288071 |
2024-10-04 04:00:00+00:00 | 137.306885 | 138.208344 | 137.306885 | 137.612579 |
2024-10-04 05:00:00+00:00 | 137.621384 | 139.384125 | 137.621384 | 139.297501 |
2024-10-04 06:00:00+00:00 | 139.303787 | 139.443634 | 138.516541 | 138.520569 |
2024-10-04 07:00:00+00:00 | 138.517563 | 139.657272 | 138.413452 | 139.646225 |
2024-10-04 08:00:00+00:00 | 139.627747 | 140.882233 | 139.424469 | 140.141724 |
2024-10-04 09:00:00+00:00 | 140.132446 | 140.384155 | 139.680298 | 139.710602 |
2024-10-04 10:00:00+00:00 | 139.710892 | 140.041763 | 139.415329 | 139.415329 |
2024-10-04 11:00:00+00:00 | 139.419342 | 140.110596 | 139.419342 | 140.064545 |
2024-10-04 12:00:00+00:00 | 140.060822 | 141.411346 | 139.695572 | 141.411346 |
2024-10-04 13:00:00+00:00 | 141.572235 | 142.367142 | 140.757629 | 141.295181 |
2024-10-04 14:00:00+00:00 | 141.307495 | 141.307495 | 138.413239 | 139.662872 |
2024-10-04 15:00:00+00:00 | 139.745575 | 142.473938 | 139.745575 | 142.402359 |
2024-10-04 16:00:00+00:00 | 142.418961 | 144.253754 | 142.112595 | 143.763565 |
2024-10-04 17:00:00+00:00 | 143.778961 | 143.960846 | 142.830856 | 143.019501 |
2024-10-04 18:00:00+00:00 | 142.943176 | 143.701187 | 142.52478 | 143.52063 |
2024-10-04 19:00:00+00:00 | 143.59169 | 144.266022 | 143.59169 | 143.862427 |
2024-10-04 20:00:00+00:00 | 143.877029 | 143.896423 | 142.983047 | 143.7435 |
2024-10-04 21:00:00+00:00 | 143.732407 | 144.424301 | 143.435455 | 143.620346 |
2024-10-04 22:00:00+00:00 | 143.616882 | 143.647446 | 142.712631 | 142.986832 |
2024-10-04 23:00:00+00:00 | 142.96463 | 143.180008 | 142.692978 | 143.163849 |
2024-10-05 00:00:00+00:00 | 143.167923 | 143.87262 | 143.167923 | 143.87262 |
2024-10-05 01:00:00+00:00 | 143.905182 | 143.974991 | 143.035873 | 143.511337 |
2024-10-05 02:00:00+00:00 | 143.52417 | 143.656052 | 142.5056 | 142.5056 |
2024-10-05 03:00:00+00:00 | 142.488708 | 142.488708 | 141.955688 | 142.013229 |
2024-10-05 04:00:00+00:00 | 142.005722 | 142.659821 | 141.637939 | 142.359543 |
2024-10-05 05:00:00+00:00 | 142.369034 | 143.434982 | 142.369034 | 143.434982 |
2024-10-05 06:00:00+00:00 | 143.443344 | 144.349686 | 143.166306 | 144.34697 |
2024-10-05 07:00:00+00:00 | 144.351822 | 144.482025 | 144.106445 | 144.106445 |
2024-10-05 08:00:00+00:00 | 144.083115 | 144.818024 | 143.916367 | 144.452164 |
2024-10-05 09:00:00+00:00 | 144.462799 | 144.830002 | 144.462799 | 144.66539 |
2024-10-05 10:00:00+00:00 | 144.668381 | 144.67276 | 144.038208 | 144.043579 |
2024-10-05 11:00:00+00:00 | 144.040833 | 144.166275 | 143.452667 | 143.452667 |
2024-10-05 12:00:00+00:00 | 143.451843 | 143.935013 | 143.451843 | 143.935013 |
2024-10-05 13:00:00+00:00 | 143.956406 | 144.057938 | 142.844604 | 142.848221 |
2024-10-05 14:00:00+00:00 | 142.83992 | 143.430115 | 142.705246 | 143.214233 |
2024-10-05 15:00:00+00:00 | 143.194214 | 143.202744 | 142.674469 | 142.977234 |
2024-10-05 16:00:00+00:00 | 142.962524 | 142.962524 | 142.307816 | 142.307816 |
2024-10-05 17:00:00+00:00 | 142.307983 | 142.819138 | 142.263748 | 142.67601 |
2024-10-05 18:00:00+00:00 | 142.673737 | 142.772064 | 142.254272 | 142.337509 |
2024-10-05 19:00:00+00:00 | 142.312424 | 142.394897 | 142.109955 | 142.193115 |
2024-10-05 20:00:00+00:00 | 142.192474 | 142.192474 | 141.169662 | 141.169662 |
2024-10-05 21:00:00+00:00 | 141.170044 | 142.120911 | 141.170044 | 141.74469 |
2024-10-05 22:00:00+00:00 | 141.740158 | 142.861847 | 141.739853 | 142.853287 |
2024-10-05 23:00:00+00:00 | 142.856644 | 142.859146 | 142.419907 | 142.722992 |
2024-10-06 00:00:00+00:00 | 142.69252 | 142.69252 | 142.114838 | 142.229309 |
2024-10-06 01:00:00+00:00 | 142.233078 | 143.380432 | 142.233078 | 143.272537 |
2024-10-06 02:00:00+00:00 | 143.305099 | 143.441559 | 143.021851 | 143.112427 |
2024-10-06 03:00:00+00:00 | 143.114563 | 143.57576 | 142.805557 | 142.805557 |
2024-10-06 04:00:00+00:00 | 142.791992 | 142.963913 | 142.204712 | 142.395813 |
2024-10-06 05:00:00+00:00 | 142.394852 | 142.766144 | 142.272583 | 142.675919 |
2024-10-06 06:00:00+00:00 | 142.662766 | 143.314255 | 142.61644 | 142.995987 |
2024-10-06 07:00:00+00:00 | 143.00145 | 143.361862 | 142.921524 | 143.043961 |
2024-10-06 08:00:00+00:00 | 143.037399 | 143.399307 | 142.739243 | 143.235519 |
2024-10-06 09:00:00+00:00 | 143.244843 | 144.132721 | 143.244843 | 143.847458 |
2024-10-06 10:00:00+00:00 | 143.83876 | 143.917679 | 143.479126 | 143.561615 |
2024-10-06 11:00:00+00:00 | 143.562332 | 144.216736 | 143.527176 | 144.131683 |
2024-10-06 12:00:00+00:00 | 144.130325 | 144.467621 | 144.051788 | 144.467621 |
2024-10-06 13:00:00+00:00 | 144.474472 | 144.833038 | 144.474472 | 144.500198 |
2024-10-06 14:00:00+00:00 | 144.485138 | 146.423019 | 144.275955 | 146.423019 |
2024-10-06 15:00:00+00:00 | 146.371429 | 146.479691 | 145.300095 | 146.087646 |
2024-10-06 16:00:00+00:00 | 146.064392 | 146.383591 | 145.244171 | 145.244171 |
2024-10-06 17:00:00+00:00 | 145.204498 | 145.544327 | 145.016403 | 145.15593 |
2024-10-06 18:00:00+00:00 | 145.159225 | 145.928787 | 145.159225 | 145.928787 |
2024-10-06 19:00:00+00:00 | 145.920395 | 146.339859 | 145.403915 | 145.410599 |
2024-10-06 20:00:00+00:00 | 145.409042 | 145.522293 | 145.277313 | 145.357056 |
2024-10-06 21:00:00+00:00 | 145.373932 | 145.896286 | 144.465469 | 144.465469 |
2024-10-06 22:00:00+00:00 | 144.454453 | 145.373001 | 144.454453 | 145.248795 |
2024-10-06 23:00:00+00:00 | 145.263351 | 146.583679 | 145.263351 | 146.414993 |
2024-10-07 00:00:00+00:00 | 146.426025 | 149.218536 | 146.316757 | 149.008499 |
2024-10-07 01:00:00+00:00 | 149.059677 | 150.166077 | 149.021179 | 150.155014 |
2024-10-07 02:00:00+00:00 | 150.204651 | 150.62262 | 149.419617 | 149.419617 |
2024-10-07 03:00:00+00:00 | 149.461349 | 149.917084 | 149.244781 | 149.859573 |
2024-10-07 04:00:00+00:00 | 149.862152 | 150.35968 | 149.672562 | 149.672562 |
2024-10-07 05:00:00+00:00 | 149.658173 | 149.987106 | 148.810593 | 148.884903 |
2024-10-07 06:00:00+00:00 | 148.858932 | 149.387421 | 148.784882 | 149.387421 |
2024-10-07 07:00:00+00:00 | 149.393372 | 149.425415 | 148.020706 | 148.184433 |
2024-10-07 08:00:00+00:00 | 148.160278 | 149.136673 | 148.082703 | 148.532043 |
2024-10-07 09:00:00+00:00 | 148.540604 | 148.540604 | 146.890274 | 147.285217 |
2024-10-07 10:00:00+00:00 | 147.305328 | 147.305328 | 146.269485 | 146.637894 |
2024-10-07 11:00:00+00:00 | 146.625732 | 146.971313 | 145.954224 | 146.971313 |
2024-10-07 12:00:00+00:00 | 146.998184 | 147.244247 | 146.545044 | 146.545044 |
2024-10-07 13:00:00+00:00 | 146.551636 | 147.705795 | 146.510971 | 147.519623 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.