Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-07 14:00:00+00:00 | 147.614532 | 152.061829 | 147.614532 | 150.932449 |
2024-10-07 15:00:00+00:00 | 150.806732 | 150.806732 | 148.495178 | 148.572678 |
2024-10-07 16:00:00+00:00 | 148.59082 | 149.279205 | 148.044739 | 149.126373 |
2024-10-07 17:00:00+00:00 | 149.099045 | 149.197647 | 148.604691 | 148.919403 |
2024-10-07 18:00:00+00:00 | 148.936707 | 148.996078 | 145.730988 | 145.829071 |
2024-10-07 19:00:00+00:00 | 145.785782 | 147.016327 | 145.757141 | 146.957596 |
2024-10-07 20:00:00+00:00 | 146.955612 | 147.057053 | 145.899414 | 145.907455 |
2024-10-07 21:00:00+00:00 | 145.875702 | 146.943222 | 145.78981 | 146.784973 |
2024-10-07 22:00:00+00:00 | 146.807312 | 146.807312 | 144.679642 | 144.679642 |
2024-10-07 23:00:00+00:00 | 144.630508 | 145.358032 | 143.73082 | 143.988068 |
2024-10-08 00:00:00+00:00 | 143.998215 | 144.91803 | 143.823425 | 144.80957 |
2024-10-08 01:00:00+00:00 | 144.819321 | 145.269806 | 144.047867 | 145.078308 |
2024-10-08 02:00:00+00:00 | 145.066895 | 145.448792 | 144.366272 | 145.1633 |
2024-10-08 03:00:00+00:00 | 145.160461 | 145.203323 | 144.624405 | 144.624481 |
2024-10-08 04:00:00+00:00 | 144.634079 | 144.897186 | 143.891769 | 144.313156 |
2024-10-08 05:00:00+00:00 | 144.320023 | 144.320023 | 142.975128 | 143.577316 |
2024-10-08 06:00:00+00:00 | 143.573502 | 144.18811 | 142.897766 | 144.095261 |
2024-10-08 07:00:00+00:00 | 144.107361 | 144.107361 | 142.3815 | 143.09465 |
2024-10-08 08:00:00+00:00 | 143.095383 | 143.603043 | 142.890091 | 143.524551 |
2024-10-08 09:00:00+00:00 | 143.528671 | 143.799973 | 142.980362 | 143.799973 |
2024-10-08 10:00:00+00:00 | 143.770813 | 144.164536 | 143.431442 | 144.098602 |
2024-10-08 11:00:00+00:00 | 144.029495 | 144.47554 | 144.029495 | 144.447952 |
2024-10-08 12:00:00+00:00 | 144.437973 | 144.453842 | 143.616409 | 143.62645 |
2024-10-08 13:00:00+00:00 | 143.609421 | 144.439178 | 142.805573 | 144.422424 |
2024-10-08 14:00:00+00:00 | 144.996536 | 145.176956 | 142.667618 | 143.87709 |
2024-10-08 15:00:00+00:00 | 143.959122 | 144.166504 | 141.463425 | 142.898224 |
2024-10-08 16:00:00+00:00 | 142.894913 | 143.645172 | 142.080093 | 143.571381 |
2024-10-08 17:00:00+00:00 | 143.600876 | 143.711258 | 142.459763 | 142.988297 |
2024-10-08 18:00:00+00:00 | 142.992889 | 143.720139 | 142.453049 | 142.899811 |
2024-10-08 19:00:00+00:00 | 142.884277 | 143.929413 | 142.29097 | 143.929413 |
2024-10-08 20:00:00+00:00 | 143.83725 | 144.256439 | 143.492325 | 144.196243 |
2024-10-08 21:00:00+00:00 | 144.239014 | 144.449066 | 144.054108 | 144.135605 |
2024-10-08 22:00:00+00:00 | 144.108444 | 144.108444 | 143.224854 | 143.224854 |
2024-10-08 23:00:00+00:00 | 143.223297 | 143.527725 | 142.751053 | 143.418411 |
2024-10-09 00:00:00+00:00 | 143.396271 | 143.955246 | 143.270752 | 143.955246 |
2024-10-09 01:00:00+00:00 | 144.057037 | 145.115845 | 144.050079 | 144.883759 |
2024-10-09 02:00:00+00:00 | 144.86911 | 144.86911 | 144.010468 | 144.010468 |
2024-10-09 03:00:00+00:00 | 143.971863 | 144.390747 | 143.627136 | 143.897079 |
2024-10-09 04:00:00+00:00 | 143.843262 | 143.939041 | 143.251175 | 143.295578 |
2024-10-09 05:00:00+00:00 | 143.315018 | 144.16983 | 143.102097 | 144.159134 |
2024-10-09 06:00:00+00:00 | 144.110291 | 144.110291 | 143.489563 | 143.513184 |
2024-10-09 07:00:00+00:00 | 143.470871 | 143.470871 | 142.89563 | 143.079605 |
2024-10-09 08:00:00+00:00 | 143.076813 | 143.364548 | 142.555542 | 142.702148 |
2024-10-09 09:00:00+00:00 | 142.772827 | 143.172348 | 142.686401 | 143.166519 |
2024-10-09 10:00:00+00:00 | 143.143143 | 143.255447 | 142.447891 | 142.577667 |
2024-10-09 11:00:00+00:00 | 142.531906 | 143.127914 | 142.531906 | 143.099518 |
2024-10-09 12:00:00+00:00 | 143.082108 | 143.148071 | 141.234116 | 141.351974 |
2024-10-09 13:00:00+00:00 | 141.659012 | 141.844223 | 140.409882 | 141.19249 |
2024-10-09 14:00:00+00:00 | 141.075974 | 141.857971 | 140.878342 | 141.056641 |
2024-10-09 15:00:00+00:00 | 141.232071 | 142.83223 | 141.232071 | 142.756287 |
2024-10-09 16:00:00+00:00 | 142.688736 | 142.688736 | 140.659576 | 140.827042 |
2024-10-09 17:00:00+00:00 | 140.73172 | 141.254272 | 140.536118 | 141.162521 |
2024-10-09 18:00:00+00:00 | 141.077682 | 141.197174 | 140.098389 | 140.416504 |
2024-10-09 19:00:00+00:00 | 140.434433 | 140.914978 | 140.215393 | 140.914978 |
2024-10-09 20:00:00+00:00 | 140.883484 | 140.883484 | 138.950974 | 138.954773 |
2024-10-09 21:00:00+00:00 | 138.829178 | 139.939438 | 138.826935 | 139.888138 |
2024-10-09 22:00:00+00:00 | 139.733902 | 139.733902 | 139.212555 | 139.241425 |
2024-10-09 23:00:00+00:00 | 139.130295 | 139.527847 | 139.119232 | 139.364883 |
2024-10-10 00:00:00+00:00 | 139.217133 | 139.217133 | 137.8629 | 138.433502 |
2024-10-10 01:00:00+00:00 | 138.392639 | 139.586456 | 138.392639 | 139.194199 |
2024-10-10 02:00:00+00:00 | 139.195541 | 139.739563 | 139.195541 | 139.664505 |
2024-10-10 03:00:00+00:00 | 139.65596 | 140.084686 | 139.535065 | 139.764816 |
2024-10-10 04:00:00+00:00 | 139.747482 | 140.080307 | 139.747437 | 139.854675 |
2024-10-10 05:00:00+00:00 | 139.820801 | 140.557083 | 139.423203 | 140.372177 |
2024-10-10 06:00:00+00:00 | 140.42186 | 140.443649 | 140.077744 | 140.363525 |
2024-10-10 07:00:00+00:00 | 140.364883 | 140.364883 | 139.710617 | 139.710617 |
2024-10-10 08:00:00+00:00 | 139.655029 | 139.929306 | 138.674286 | 138.674286 |
2024-10-10 09:00:00+00:00 | 138.591522 | 138.600464 | 137.637833 | 138.258698 |
2024-10-10 10:00:00+00:00 | 138.324158 | 139.389435 | 138.324158 | 139.310715 |
2024-10-10 11:00:00+00:00 | 139.320404 | 140.220062 | 139.281418 | 140.220062 |
2024-10-10 12:00:00+00:00 | 140.262695 | 140.279022 | 138.56601 | 139.006378 |
2024-10-10 13:00:00+00:00 | 138.877762 | 139.876862 | 137.478851 | 138.075943 |
2024-10-10 14:00:00+00:00 | 138.066269 | 138.206268 | 136.65596 | 137.474319 |
2024-10-10 15:00:00+00:00 | 137.389038 | 138.33812 | 137.044357 | 138.33812 |
2024-10-10 16:00:00+00:00 | 138.493988 | 138.819 | 137.852097 | 138.076035 |
2024-10-10 17:00:00+00:00 | 138.108658 | 138.18956 | 136.722809 | 136.722809 |
2024-10-10 18:00:00+00:00 | 136.501923 | 136.971329 | 135.602386 | 136.971329 |
2024-10-10 19:00:00+00:00 | 136.97493 | 137.917465 | 136.90361 | 137.917465 |
2024-10-10 20:00:00+00:00 | 137.974136 | 138.460678 | 137.199127 | 137.458542 |
2024-10-10 21:00:00+00:00 | 137.465225 | 138.040543 | 137.290512 | 138.040543 |
2024-10-10 22:00:00+00:00 | 138.475662 | 138.642456 | 137.851807 | 138.55191 |
2024-10-10 23:00:00+00:00 | 138.539703 | 138.885193 | 138.518677 | 138.885193 |
2024-10-11 00:00:00+00:00 | 138.893845 | 139.654404 | 138.856995 | 139.351074 |
2024-10-11 01:00:00+00:00 | 139.269638 | 140.220612 | 138.75824 | 140.208176 |
2024-10-11 02:00:00+00:00 | 140.212418 | 140.833191 | 139.757568 | 140.829041 |
2024-10-11 03:00:00+00:00 | 140.814651 | 141.355103 | 140.814651 | 140.846863 |
2024-10-11 04:00:00+00:00 | 140.780838 | 140.966309 | 140.679993 | 140.952988 |
2024-10-11 05:00:00+00:00 | 140.974945 | 141.208435 | 140.877747 | 141.08905 |
2024-10-11 06:00:00+00:00 | 141.052658 | 141.763199 | 140.954361 | 141.425339 |
2024-10-11 07:00:00+00:00 | 141.404053 | 141.880829 | 141.097031 | 141.104767 |
2024-10-11 08:00:00+00:00 | 141.095978 | 141.453201 | 141.074966 | 141.450775 |
2024-10-11 09:00:00+00:00 | 141.419113 | 142.063126 | 141.396698 | 141.989136 |
2024-10-11 10:00:00+00:00 | 141.989624 | 142.5168 | 141.753357 | 141.869064 |
2024-10-11 11:00:00+00:00 | 141.920807 | 142.135284 | 141.579788 | 141.989868 |
2024-10-11 12:00:00+00:00 | 141.985092 | 142.928848 | 141.92392 | 142.798965 |
2024-10-11 13:00:00+00:00 | 142.824677 | 143.721481 | 142.431793 | 143.721481 |
2024-10-11 14:00:00+00:00 | 143.663712 | 144.146744 | 143.592911 | 143.999298 |
2024-10-11 15:00:00+00:00 | 143.922287 | 145.308884 | 143.869354 | 144.511383 |
2024-10-11 16:00:00+00:00 | 144.525497 | 144.647339 | 144.012436 | 144.647339 |
2024-10-11 17:00:00+00:00 | 144.651703 | 145.939819 | 144.651703 | 145.68512 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.