Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-10-11 18:00:00+00:00
145.704163
145.991028
145.272522
145.8004
2024-10-11 19:00:00+00:00
145.806503
146.402664
145.319016
145.388016
2024-10-11 20:00:00+00:00
145.430084
146.06871
145.229156
146.06871
2024-10-11 21:00:00+00:00
146.069626
146.294388
145.915863
146.071487
2024-10-11 22:00:00+00:00
145.987595
146.007935
145.380173
145.826309
2024-10-11 23:00:00+00:00
145.798523
145.798523
145.291458
145.366821
2024-10-12 00:00:00+00:00
145.38739
146.416992
145.38739
146.260178
2024-10-12 01:00:00+00:00
146.281769
146.376434
145.823715
145.87677
2024-10-12 02:00:00+00:00
145.878555
145.878555
144.984787
144.984787
2024-10-12 03:00:00+00:00
144.975754
145.174866
144.767242
145.051682
2024-10-12 04:00:00+00:00
145.051651
145.811676
145.051651
145.359802
2024-10-12 05:00:00+00:00
145.346222
145.828781
145.340881
145.828781
2024-10-12 06:00:00+00:00
145.821243
145.877045
145.634598
145.769806
2024-10-12 07:00:00+00:00
145.760712
145.831711
145.436737
145.488876
2024-10-12 08:00:00+00:00
145.492126
145.774292
145.492126
145.661774
2024-10-12 09:00:00+00:00
145.663284
145.702682
145.499222
145.702682
2024-10-12 10:00:00+00:00
145.71312
146.733994
145.685516
146.73082
2024-10-12 11:00:00+00:00
146.738266
147.111771
146.336502
146.388428
2024-10-12 12:00:00+00:00
146.360397
147.102737
146.029358
147.085602
2024-10-12 13:00:00+00:00
147.059448
147.136902
146.406128
146.446289
2024-10-12 14:00:00+00:00
146.453156
147.108734
146.225708
146.952972
2024-10-12 15:00:00+00:00
146.943024
147.019592
145.758453
145.831848
2024-10-12 16:00:00+00:00
145.883621
146.819962
145.883621
146.66214
2024-10-12 17:00:00+00:00
146.619522
146.951355
146.480698
146.868454
2024-10-12 18:00:00+00:00
146.879883
147.125565
146.346207
146.473236
2024-10-12 19:00:00+00:00
146.463028
146.878815
146.36734
146.878815
2024-10-12 20:00:00+00:00
146.862595
146.862595
146.638489
146.757568
2024-10-12 21:00:00+00:00
146.748489
147.086853
146.592102
146.747345
2024-10-12 22:00:00+00:00
146.749512
147.078934
146.622787
147.063354
2024-10-12 23:00:00+00:00
147.059097
147.059097
146.427414
146.509232
2024-10-13 00:00:00+00:00
146.448227
146.966125
146.411194
146.696869
2024-10-13 01:00:00+00:00
146.6978
146.6978
145.907455
145.916382
2024-10-13 02:00:00+00:00
145.914749
146.003738
145.823792
145.957581
2024-10-13 03:00:00+00:00
145.960114
146.008835
145.179092
145.179092
2024-10-13 04:00:00+00:00
145.193726
145.921143
145.193726
145.847046
2024-10-13 05:00:00+00:00
145.849991
146.572495
145.849991
146.523361
2024-10-13 06:00:00+00:00
146.514801
146.891922
146.320099
146.395355
2024-10-13 07:00:00+00:00
146.398346
146.456955
146.070984
146.275421
2024-10-13 08:00:00+00:00
146.311111
146.933578
146.311111
146.547165
2024-10-13 09:00:00+00:00
146.554916
147.770065
146.554916
147.734756
2024-10-13 10:00:00+00:00
147.735641
148.186127
147.326294
147.326294
2024-10-13 11:00:00+00:00
147.316971
147.455536
146.62587
146.62587
2024-10-13 12:00:00+00:00
146.618912
147.509644
146.555496
147.286545
2024-10-13 13:00:00+00:00
147.282074
147.908142
147.232315
147.254745
2024-10-13 14:00:00+00:00
147.233063
147.233063
145.43457
145.43924
2024-10-13 15:00:00+00:00
145.428101
145.837845
144.660873
145.281662
2024-10-13 16:00:00+00:00
145.287323
145.944122
144.907089
145.887268
2024-10-13 17:00:00+00:00
145.897736
146.36528
145.290619
145.360184
2024-10-13 18:00:00+00:00
145.364105
145.693771
144.825562
145.355576
2024-10-13 19:00:00+00:00
145.334061
145.979355
145.334061
145.978943
2024-10-13 20:00:00+00:00
145.98288
146.158524
145.73082
146.158524
2024-10-13 21:00:00+00:00
146.187988
147.76265
146.076996
147.76265
2024-10-13 22:00:00+00:00
147.915741
148.634674
147.640991
147.646759
2024-10-13 23:00:00+00:00
147.658752
147.691833
147.041718
147.558884
2024-10-14 00:00:00+00:00
147.5504
147.804672
147.017685
147.263901
2024-10-14 01:00:00+00:00
147.226379
148.122101
147.225388
147.769958
2024-10-14 02:00:00+00:00
147.724884
148.608276
147.239487
148.256775
2024-10-14 03:00:00+00:00
148.265884
152.145309
148.265884
152.145309
2024-10-14 04:00:00+00:00
152.16217
153.029831
152.156815
152.269089
2024-10-14 05:00:00+00:00
152.220154
152.220154
150.944382
151.267746
2024-10-14 06:00:00+00:00
151.280548
152.101624
150.994614
151.904312
2024-10-14 07:00:00+00:00
151.887558
152.85141
151.704193
152.85141
2024-10-14 08:00:00+00:00
152.874146
153.011887
152.350693
152.451141
2024-10-14 09:00:00+00:00
152.432983
153.397568
152.075394
153.000046
2024-10-14 10:00:00+00:00
152.974747
153.439606
152.704269
153.029953
2024-10-14 11:00:00+00:00
153.037552
153.096268
152.71431
153.013596
2024-10-14 12:00:00+00:00
153.002579
153.243683
152.635056
153.083679
2024-10-14 13:00:00+00:00
153.065872
153.707123
152.653214
153.585403
2024-10-14 14:00:00+00:00
153.560837
155.673111
153.560837
155.313675
2024-10-14 15:00:00+00:00
155.225693
157.638351
155.014694
157.117615
2024-10-14 16:00:00+00:00
157.013412
157.013412
154.834305
155.026077
2024-10-14 17:00:00+00:00
155.034149
155.837921
154.973953
155.61998
2024-10-14 18:00:00+00:00
155.612228
156.157867
155.411301
155.838104
2024-10-14 19:00:00+00:00
155.826981
156.082932
155.540833
155.657547
2024-10-14 20:00:00+00:00
155.670486
156.244232
155.477005
156.072845
2024-10-14 21:00:00+00:00
156.062592
156.40834
155.540314
155.712524
2024-10-14 22:00:00+00:00
155.723602
157.446335
155.723602
157.446335
2024-10-14 23:00:00+00:00
157.545349
157.753143
157.024628
157.462494
2024-10-15 00:00:00+00:00
157.461792
157.958527
156.976974
157.668518
2024-10-15 01:00:00+00:00
157.623581
157.942749
156.977936
157.25235
2024-10-15 02:00:00+00:00
157.23999
157.724655
156.957306
157.3461
2024-10-15 03:00:00+00:00
157.343597
157.343597
155.432114
155.432114
2024-10-15 04:00:00+00:00
155.442032
156.100983
155.106613
156.028427
2024-10-15 05:00:00+00:00
156.011597
156.011597
154.083466
154.210297
2024-10-15 06:00:00+00:00
154.21257
154.722656
153.75946
154.692734
2024-10-15 07:00:00+00:00
154.703522
155.217972
154.703522
155.101501
2024-10-15 08:00:00+00:00
155.10199
155.357651
154.798798
154.798798
2024-10-15 09:00:00+00:00
154.793274
154.796356
154.206451
154.489273
2024-10-15 10:00:00+00:00
154.473694
155.065262
154.191116
154.966156
2024-10-15 11:00:00+00:00
154.955933
154.955933
152.175888
152.175888
2024-10-15 12:00:00+00:00
152.241745
153.797379
152.241745
153.452042
2024-10-15 13:00:00+00:00
153.475479
157.929916
153.247116
157.929916
2024-10-15 14:00:00+00:00
157.98172
158.702927
152.007126
152.704697
2024-10-15 15:00:00+00:00
152.471268
154.387573
151.003372
153.322449
2024-10-15 16:00:00+00:00
153.335144
155.738388
153.311737
154.860733
2024-10-15 17:00:00+00:00
154.842606
155.301193
154.122589
154.877518
2024-10-15 18:00:00+00:00
154.88356
156.138443
154.728424
155.200928
2024-10-15 19:00:00+00:00
155.198792
155.296921
154.304749
155.146454
2024-10-15 20:00:00+00:00
155.159485
155.159485
152.774445
153.145767
2024-10-15 21:00:00+00:00
153.131348
153.413757
152.690826
153.413544