Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-11 18:00:00+00:00 | 145.704163 | 145.991028 | 145.272522 | 145.8004 |
2024-10-11 19:00:00+00:00 | 145.806503 | 146.402664 | 145.319016 | 145.388016 |
2024-10-11 20:00:00+00:00 | 145.430084 | 146.06871 | 145.229156 | 146.06871 |
2024-10-11 21:00:00+00:00 | 146.069626 | 146.294388 | 145.915863 | 146.071487 |
2024-10-11 22:00:00+00:00 | 145.987595 | 146.007935 | 145.380173 | 145.826309 |
2024-10-11 23:00:00+00:00 | 145.798523 | 145.798523 | 145.291458 | 145.366821 |
2024-10-12 00:00:00+00:00 | 145.38739 | 146.416992 | 145.38739 | 146.260178 |
2024-10-12 01:00:00+00:00 | 146.281769 | 146.376434 | 145.823715 | 145.87677 |
2024-10-12 02:00:00+00:00 | 145.878555 | 145.878555 | 144.984787 | 144.984787 |
2024-10-12 03:00:00+00:00 | 144.975754 | 145.174866 | 144.767242 | 145.051682 |
2024-10-12 04:00:00+00:00 | 145.051651 | 145.811676 | 145.051651 | 145.359802 |
2024-10-12 05:00:00+00:00 | 145.346222 | 145.828781 | 145.340881 | 145.828781 |
2024-10-12 06:00:00+00:00 | 145.821243 | 145.877045 | 145.634598 | 145.769806 |
2024-10-12 07:00:00+00:00 | 145.760712 | 145.831711 | 145.436737 | 145.488876 |
2024-10-12 08:00:00+00:00 | 145.492126 | 145.774292 | 145.492126 | 145.661774 |
2024-10-12 09:00:00+00:00 | 145.663284 | 145.702682 | 145.499222 | 145.702682 |
2024-10-12 10:00:00+00:00 | 145.71312 | 146.733994 | 145.685516 | 146.73082 |
2024-10-12 11:00:00+00:00 | 146.738266 | 147.111771 | 146.336502 | 146.388428 |
2024-10-12 12:00:00+00:00 | 146.360397 | 147.102737 | 146.029358 | 147.085602 |
2024-10-12 13:00:00+00:00 | 147.059448 | 147.136902 | 146.406128 | 146.446289 |
2024-10-12 14:00:00+00:00 | 146.453156 | 147.108734 | 146.225708 | 146.952972 |
2024-10-12 15:00:00+00:00 | 146.943024 | 147.019592 | 145.758453 | 145.831848 |
2024-10-12 16:00:00+00:00 | 145.883621 | 146.819962 | 145.883621 | 146.66214 |
2024-10-12 17:00:00+00:00 | 146.619522 | 146.951355 | 146.480698 | 146.868454 |
2024-10-12 18:00:00+00:00 | 146.879883 | 147.125565 | 146.346207 | 146.473236 |
2024-10-12 19:00:00+00:00 | 146.463028 | 146.878815 | 146.36734 | 146.878815 |
2024-10-12 20:00:00+00:00 | 146.862595 | 146.862595 | 146.638489 | 146.757568 |
2024-10-12 21:00:00+00:00 | 146.748489 | 147.086853 | 146.592102 | 146.747345 |
2024-10-12 22:00:00+00:00 | 146.749512 | 147.078934 | 146.622787 | 147.063354 |
2024-10-12 23:00:00+00:00 | 147.059097 | 147.059097 | 146.427414 | 146.509232 |
2024-10-13 00:00:00+00:00 | 146.448227 | 146.966125 | 146.411194 | 146.696869 |
2024-10-13 01:00:00+00:00 | 146.6978 | 146.6978 | 145.907455 | 145.916382 |
2024-10-13 02:00:00+00:00 | 145.914749 | 146.003738 | 145.823792 | 145.957581 |
2024-10-13 03:00:00+00:00 | 145.960114 | 146.008835 | 145.179092 | 145.179092 |
2024-10-13 04:00:00+00:00 | 145.193726 | 145.921143 | 145.193726 | 145.847046 |
2024-10-13 05:00:00+00:00 | 145.849991 | 146.572495 | 145.849991 | 146.523361 |
2024-10-13 06:00:00+00:00 | 146.514801 | 146.891922 | 146.320099 | 146.395355 |
2024-10-13 07:00:00+00:00 | 146.398346 | 146.456955 | 146.070984 | 146.275421 |
2024-10-13 08:00:00+00:00 | 146.311111 | 146.933578 | 146.311111 | 146.547165 |
2024-10-13 09:00:00+00:00 | 146.554916 | 147.770065 | 146.554916 | 147.734756 |
2024-10-13 10:00:00+00:00 | 147.735641 | 148.186127 | 147.326294 | 147.326294 |
2024-10-13 11:00:00+00:00 | 147.316971 | 147.455536 | 146.62587 | 146.62587 |
2024-10-13 12:00:00+00:00 | 146.618912 | 147.509644 | 146.555496 | 147.286545 |
2024-10-13 13:00:00+00:00 | 147.282074 | 147.908142 | 147.232315 | 147.254745 |
2024-10-13 14:00:00+00:00 | 147.233063 | 147.233063 | 145.43457 | 145.43924 |
2024-10-13 15:00:00+00:00 | 145.428101 | 145.837845 | 144.660873 | 145.281662 |
2024-10-13 16:00:00+00:00 | 145.287323 | 145.944122 | 144.907089 | 145.887268 |
2024-10-13 17:00:00+00:00 | 145.897736 | 146.36528 | 145.290619 | 145.360184 |
2024-10-13 18:00:00+00:00 | 145.364105 | 145.693771 | 144.825562 | 145.355576 |
2024-10-13 19:00:00+00:00 | 145.334061 | 145.979355 | 145.334061 | 145.978943 |
2024-10-13 20:00:00+00:00 | 145.98288 | 146.158524 | 145.73082 | 146.158524 |
2024-10-13 21:00:00+00:00 | 146.187988 | 147.76265 | 146.076996 | 147.76265 |
2024-10-13 22:00:00+00:00 | 147.915741 | 148.634674 | 147.640991 | 147.646759 |
2024-10-13 23:00:00+00:00 | 147.658752 | 147.691833 | 147.041718 | 147.558884 |
2024-10-14 00:00:00+00:00 | 147.5504 | 147.804672 | 147.017685 | 147.263901 |
2024-10-14 01:00:00+00:00 | 147.226379 | 148.122101 | 147.225388 | 147.769958 |
2024-10-14 02:00:00+00:00 | 147.724884 | 148.608276 | 147.239487 | 148.256775 |
2024-10-14 03:00:00+00:00 | 148.265884 | 152.145309 | 148.265884 | 152.145309 |
2024-10-14 04:00:00+00:00 | 152.16217 | 153.029831 | 152.156815 | 152.269089 |
2024-10-14 05:00:00+00:00 | 152.220154 | 152.220154 | 150.944382 | 151.267746 |
2024-10-14 06:00:00+00:00 | 151.280548 | 152.101624 | 150.994614 | 151.904312 |
2024-10-14 07:00:00+00:00 | 151.887558 | 152.85141 | 151.704193 | 152.85141 |
2024-10-14 08:00:00+00:00 | 152.874146 | 153.011887 | 152.350693 | 152.451141 |
2024-10-14 09:00:00+00:00 | 152.432983 | 153.397568 | 152.075394 | 153.000046 |
2024-10-14 10:00:00+00:00 | 152.974747 | 153.439606 | 152.704269 | 153.029953 |
2024-10-14 11:00:00+00:00 | 153.037552 | 153.096268 | 152.71431 | 153.013596 |
2024-10-14 12:00:00+00:00 | 153.002579 | 153.243683 | 152.635056 | 153.083679 |
2024-10-14 13:00:00+00:00 | 153.065872 | 153.707123 | 152.653214 | 153.585403 |
2024-10-14 14:00:00+00:00 | 153.560837 | 155.673111 | 153.560837 | 155.313675 |
2024-10-14 15:00:00+00:00 | 155.225693 | 157.638351 | 155.014694 | 157.117615 |
2024-10-14 16:00:00+00:00 | 157.013412 | 157.013412 | 154.834305 | 155.026077 |
2024-10-14 17:00:00+00:00 | 155.034149 | 155.837921 | 154.973953 | 155.61998 |
2024-10-14 18:00:00+00:00 | 155.612228 | 156.157867 | 155.411301 | 155.838104 |
2024-10-14 19:00:00+00:00 | 155.826981 | 156.082932 | 155.540833 | 155.657547 |
2024-10-14 20:00:00+00:00 | 155.670486 | 156.244232 | 155.477005 | 156.072845 |
2024-10-14 21:00:00+00:00 | 156.062592 | 156.40834 | 155.540314 | 155.712524 |
2024-10-14 22:00:00+00:00 | 155.723602 | 157.446335 | 155.723602 | 157.446335 |
2024-10-14 23:00:00+00:00 | 157.545349 | 157.753143 | 157.024628 | 157.462494 |
2024-10-15 00:00:00+00:00 | 157.461792 | 157.958527 | 156.976974 | 157.668518 |
2024-10-15 01:00:00+00:00 | 157.623581 | 157.942749 | 156.977936 | 157.25235 |
2024-10-15 02:00:00+00:00 | 157.23999 | 157.724655 | 156.957306 | 157.3461 |
2024-10-15 03:00:00+00:00 | 157.343597 | 157.343597 | 155.432114 | 155.432114 |
2024-10-15 04:00:00+00:00 | 155.442032 | 156.100983 | 155.106613 | 156.028427 |
2024-10-15 05:00:00+00:00 | 156.011597 | 156.011597 | 154.083466 | 154.210297 |
2024-10-15 06:00:00+00:00 | 154.21257 | 154.722656 | 153.75946 | 154.692734 |
2024-10-15 07:00:00+00:00 | 154.703522 | 155.217972 | 154.703522 | 155.101501 |
2024-10-15 08:00:00+00:00 | 155.10199 | 155.357651 | 154.798798 | 154.798798 |
2024-10-15 09:00:00+00:00 | 154.793274 | 154.796356 | 154.206451 | 154.489273 |
2024-10-15 10:00:00+00:00 | 154.473694 | 155.065262 | 154.191116 | 154.966156 |
2024-10-15 11:00:00+00:00 | 154.955933 | 154.955933 | 152.175888 | 152.175888 |
2024-10-15 12:00:00+00:00 | 152.241745 | 153.797379 | 152.241745 | 153.452042 |
2024-10-15 13:00:00+00:00 | 153.475479 | 157.929916 | 153.247116 | 157.929916 |
2024-10-15 14:00:00+00:00 | 157.98172 | 158.702927 | 152.007126 | 152.704697 |
2024-10-15 15:00:00+00:00 | 152.471268 | 154.387573 | 151.003372 | 153.322449 |
2024-10-15 16:00:00+00:00 | 153.335144 | 155.738388 | 153.311737 | 154.860733 |
2024-10-15 17:00:00+00:00 | 154.842606 | 155.301193 | 154.122589 | 154.877518 |
2024-10-15 18:00:00+00:00 | 154.88356 | 156.138443 | 154.728424 | 155.200928 |
2024-10-15 19:00:00+00:00 | 155.198792 | 155.296921 | 154.304749 | 155.146454 |
2024-10-15 20:00:00+00:00 | 155.159485 | 155.159485 | 152.774445 | 153.145767 |
2024-10-15 21:00:00+00:00 | 153.131348 | 153.413757 | 152.690826 | 153.413544 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.