Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-15 22:00:00+00:00 | 153.422333 | 153.799011 | 153.048203 | 153.048203 |
2024-10-15 23:00:00+00:00 | 153.025787 | 154.79718 | 152.979797 | 154.715866 |
2024-10-16 00:00:00+00:00 | 154.719437 | 154.857285 | 153.537369 | 153.815567 |
2024-10-16 01:00:00+00:00 | 153.805954 | 154.798111 | 153.172028 | 154.649887 |
2024-10-16 02:00:00+00:00 | 154.669312 | 155.903488 | 154.638489 | 154.649612 |
2024-10-16 03:00:00+00:00 | 154.604645 | 154.604645 | 153.94429 | 154.285156 |
2024-10-16 04:00:00+00:00 | 154.217865 | 154.614929 | 153.288895 | 153.841293 |
2024-10-16 05:00:00+00:00 | 153.831757 | 154.494141 | 153.831757 | 154.180862 |
2024-10-16 06:00:00+00:00 | 154.20166 | 154.818985 | 153.575821 | 154.090393 |
2024-10-16 07:00:00+00:00 | 154.074371 | 154.074371 | 153.09375 | 153.583313 |
2024-10-16 08:00:00+00:00 | 153.586899 | 154.717972 | 153.531525 | 154.406631 |
2024-10-16 09:00:00+00:00 | 154.399918 | 155.658966 | 154.399918 | 155.220306 |
2024-10-16 10:00:00+00:00 | 155.242065 | 156.136063 | 155.096344 | 155.888367 |
2024-10-16 11:00:00+00:00 | 155.881943 | 158.061081 | 155.35202 | 156.448807 |
2024-10-16 12:00:00+00:00 | 156.315048 | 156.315048 | 155.506287 | 155.50853 |
2024-10-16 13:00:00+00:00 | 155.503891 | 155.812973 | 154.201569 | 154.391037 |
2024-10-16 14:00:00+00:00 | 154.381943 | 156.565735 | 154.268555 | 154.827652 |
2024-10-16 15:00:00+00:00 | 154.880768 | 155.785904 | 154.330475 | 155.621292 |
2024-10-16 16:00:00+00:00 | 155.618774 | 155.723038 | 154.374176 | 155.237671 |
2024-10-16 17:00:00+00:00 | 155.259842 | 155.541382 | 154.961746 | 155.188187 |
2024-10-16 18:00:00+00:00 | 155.179993 | 155.179993 | 154.636581 | 154.636581 |
2024-10-16 19:00:00+00:00 | 154.636566 | 154.636566 | 154.229584 | 154.533035 |
2024-10-16 20:00:00+00:00 | 154.520187 | 155.058136 | 154.251511 | 154.495026 |
2024-10-16 21:00:00+00:00 | 154.472 | 154.600388 | 153.74147 | 153.791855 |
2024-10-16 22:00:00+00:00 | 153.810364 | 154.917496 | 153.810364 | 154.810349 |
2024-10-16 23:00:00+00:00 | 154.83522 | 154.83522 | 154.179703 | 154.255142 |
2024-10-17 00:00:00+00:00 | 154.240448 | 155.415604 | 154.240448 | 154.841949 |
2024-10-17 01:00:00+00:00 | 154.857986 | 155.439133 | 154.340683 | 155.439133 |
2024-10-17 02:00:00+00:00 | 155.4487 | 155.541687 | 153.94635 | 153.94635 |
2024-10-17 03:00:00+00:00 | 153.936417 | 154.669357 | 153.819656 | 154.630737 |
2024-10-17 04:00:00+00:00 | 154.627777 | 154.685745 | 153.205841 | 153.333786 |
2024-10-17 05:00:00+00:00 | 153.316177 | 153.459488 | 152.658325 | 152.658325 |
2024-10-17 06:00:00+00:00 | 152.657227 | 153.123459 | 152.370407 | 152.771027 |
2024-10-17 07:00:00+00:00 | 152.397232 | 152.487747 | 151.846619 | 152.487747 |
2024-10-17 08:00:00+00:00 | 152.482132 | 153.075134 | 152.179581 | 153.075134 |
2024-10-17 09:00:00+00:00 | 153.084335 | 153.309708 | 152.842682 | 153.053314 |
2024-10-17 10:00:00+00:00 | 153.047668 | 153.17038 | 151.551727 | 152.366959 |
2024-10-17 11:00:00+00:00 | 152.359116 | 152.395126 | 151.214722 | 151.322662 |
2024-10-17 12:00:00+00:00 | 151.301117 | 152.258652 | 151.215912 | 152.192169 |
2024-10-17 13:00:00+00:00 | 152.240417 | 153.069321 | 151.631531 | 152.310623 |
2024-10-17 14:00:00+00:00 | 152.269043 | 152.269043 | 150.974548 | 151.877808 |
2024-10-17 15:00:00+00:00 | 151.889221 | 152.891953 | 151.300888 | 152.778732 |
2024-10-17 16:00:00+00:00 | 152.802582 | 152.802582 | 150.912872 | 151.282715 |
2024-10-17 17:00:00+00:00 | 151.257828 | 151.274567 | 149.464844 | 149.500488 |
2024-10-17 18:00:00+00:00 | 149.474106 | 149.474106 | 147.959213 | 148.512222 |
2024-10-17 19:00:00+00:00 | 148.53363 | 149.520538 | 148.466446 | 149.511078 |
2024-10-17 20:00:00+00:00 | 149.484024 | 150.237305 | 149.412384 | 149.704132 |
2024-10-17 21:00:00+00:00 | 149.6866 | 150.10495 | 149.657181 | 150.10495 |
2024-10-17 22:00:00+00:00 | 150.090164 | 150.783447 | 150.090164 | 150.782074 |
2024-10-17 23:00:00+00:00 | 150.790894 | 150.824081 | 150.242798 | 150.306168 |
2024-10-18 00:00:00+00:00 | 150.341675 | 150.509979 | 149.723587 | 149.760925 |
2024-10-18 01:00:00+00:00 | 149.74231 | 152.531311 | 149.706635 | 152.493835 |
2024-10-18 02:00:00+00:00 | 152.43927 | 153.115982 | 152.119278 | 153.103348 |
2024-10-18 03:00:00+00:00 | 153.107147 | 153.107147 | 151.892746 | 151.892746 |
2024-10-18 04:00:00+00:00 | 151.870499 | 152.598221 | 151.870499 | 152.356674 |
2024-10-18 05:00:00+00:00 | 152.365631 | 152.945755 | 152.248978 | 152.943481 |
2024-10-18 06:00:00+00:00 | 152.949081 | 153.85054 | 152.920151 | 153.608627 |
2024-10-18 07:00:00+00:00 | 153.608643 | 154.105453 | 153.40152 | 153.877411 |
2024-10-18 08:00:00+00:00 | 153.874878 | 154.0439 | 153.562317 | 153.665146 |
2024-10-18 09:00:00+00:00 | 153.660721 | 153.988754 | 153.378052 | 153.474411 |
2024-10-18 10:00:00+00:00 | 153.470917 | 153.781143 | 153.417618 | 153.659225 |
2024-10-18 11:00:00+00:00 | 153.659256 | 153.905502 | 152.945496 | 152.945496 |
2024-10-18 12:00:00+00:00 | 152.948608 | 153.165466 | 152.256393 | 152.26532 |
2024-10-18 13:00:00+00:00 | 152.292511 | 153.764359 | 152.292511 | 153.540451 |
2024-10-18 14:00:00+00:00 | 153.575821 | 154.582748 | 153.312973 | 154.333389 |
2024-10-18 15:00:00+00:00 | 154.358307 | 155.036804 | 154.026337 | 154.964645 |
2024-10-18 16:00:00+00:00 | 154.925171 | 155.907608 | 153.931473 | 155.830215 |
2024-10-18 17:00:00+00:00 | 155.788742 | 156.026642 | 155.403397 | 155.749634 |
2024-10-18 18:00:00+00:00 | 155.732422 | 156.52565 | 155.344635 | 156.047913 |
2024-10-18 19:00:00+00:00 | 156.069122 | 156.082809 | 154.593048 | 154.716583 |
2024-10-18 20:00:00+00:00 | 154.753006 | 154.845963 | 154.369812 | 154.701553 |
2024-10-18 21:00:00+00:00 | 154.7052 | 154.7052 | 154.038879 | 154.304871 |
2024-10-18 22:00:00+00:00 | 154.313889 | 154.320892 | 153.995193 | 154.252563 |
2024-10-18 23:00:00+00:00 | 154.255386 | 155.054031 | 154.255386 | 154.984711 |
2024-10-19 00:00:00+00:00 | 154.979156 | 154.991104 | 154.523056 | 154.55069 |
2024-10-19 01:00:00+00:00 | 154.548935 | 154.911316 | 154.482773 | 154.482773 |
2024-10-19 02:00:00+00:00 | 154.470673 | 154.916794 | 154.237045 | 154.916794 |
2024-10-19 03:00:00+00:00 | 154.927811 | 155.800064 | 154.634857 | 154.634857 |
2024-10-19 04:00:00+00:00 | 154.613174 | 154.876801 | 154.289337 | 154.289337 |
2024-10-19 05:00:00+00:00 | 154.22789 | 154.890244 | 154.221237 | 154.890244 |
2024-10-19 06:00:00+00:00 | 154.892029 | 155.040451 | 154.756699 | 154.756699 |
2024-10-19 07:00:00+00:00 | 154.731674 | 154.731674 | 154.255508 | 154.420319 |
2024-10-19 08:00:00+00:00 | 154.442108 | 154.882233 | 154.442108 | 154.784912 |
2024-10-19 09:00:00+00:00 | 154.779831 | 154.894928 | 154.641174 | 154.789474 |
2024-10-19 10:00:00+00:00 | 154.790131 | 155.000366 | 154.401871 | 154.432709 |
2024-10-19 11:00:00+00:00 | 154.427124 | 154.694031 | 154.373383 | 154.373383 |
2024-10-19 12:00:00+00:00 | 154.172012 | 154.676041 | 153.924255 | 154.616165 |
2024-10-19 13:00:00+00:00 | 154.600937 | 154.871964 | 154.345779 | 154.812088 |
2024-10-19 14:00:00+00:00 | 154.808334 | 156.882446 | 154.808334 | 156.882446 |
2024-10-19 15:00:00+00:00 | 156.888733 | 157.372009 | 156.123962 | 156.449387 |
2024-10-19 16:00:00+00:00 | 156.455429 | 156.756683 | 155.912018 | 156.229919 |
2024-10-19 17:00:00+00:00 | 156.2108 | 156.221298 | 155.435028 | 155.508255 |
2024-10-19 18:00:00+00:00 | 155.536087 | 156.174118 | 155.536087 | 156.018784 |
2024-10-19 19:00:00+00:00 | 156.000198 | 156.760941 | 155.889282 | 156.363174 |
2024-10-19 20:00:00+00:00 | 156.357254 | 156.771423 | 156.247055 | 156.657059 |
2024-10-19 21:00:00+00:00 | 156.675003 | 157.719727 | 156.675003 | 157.160217 |
2024-10-19 22:00:00+00:00 | 157.154312 | 158.712097 | 157.021378 | 158.712097 |
2024-10-19 23:00:00+00:00 | 158.749573 | 159.690079 | 158.749573 | 159.613602 |
2024-10-20 00:00:00+00:00 | 159.648956 | 160.274063 | 158.812164 | 158.812164 |
2024-10-20 01:00:00+00:00 | 158.819489 | 159.224442 | 158.653351 | 158.844284 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.