Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-20 02:00:00+00:00 | 158.813278 | 159.195496 | 158.496155 | 158.620468 |
2024-10-20 03:00:00+00:00 | 158.588913 | 158.980362 | 158.242401 | 158.980362 |
2024-10-20 04:00:00+00:00 | 158.973694 | 159.835938 | 158.730759 | 159.532257 |
2024-10-20 05:00:00+00:00 | 159.526749 | 160.404877 | 159.391144 | 159.391144 |
2024-10-20 06:00:00+00:00 | 159.32724 | 159.32724 | 158.650635 | 158.971069 |
2024-10-20 07:00:00+00:00 | 158.980438 | 159.343719 | 158.74765 | 158.74765 |
2024-10-20 08:00:00+00:00 | 158.763031 | 159.193939 | 158.540878 | 158.700912 |
2024-10-20 09:00:00+00:00 | 158.703262 | 159.337799 | 158.64447 | 159.219482 |
2024-10-20 10:00:00+00:00 | 159.197922 | 159.261673 | 158.731064 | 158.734451 |
2024-10-20 11:00:00+00:00 | 158.732483 | 159.166977 | 158.732483 | 159.107864 |
2024-10-20 12:00:00+00:00 | 159.121979 | 159.21167 | 158.34668 | 158.369705 |
2024-10-20 13:00:00+00:00 | 158.339279 | 158.641983 | 157.793823 | 157.974884 |
2024-10-20 14:00:00+00:00 | 157.987061 | 161.074295 | 157.987061 | 160.883636 |
2024-10-20 15:00:00+00:00 | 160.846725 | 160.846725 | 159.067398 | 159.924713 |
2024-10-20 16:00:00+00:00 | 159.940247 | 160.093018 | 159.531235 | 160.069351 |
2024-10-20 17:00:00+00:00 | 160.031326 | 160.522858 | 159.46788 | 160.128067 |
2024-10-20 18:00:00+00:00 | 160.158447 | 161.003555 | 160.158447 | 160.433029 |
2024-10-20 19:00:00+00:00 | 160.421997 | 160.421997 | 159.591324 | 160.419968 |
2024-10-20 20:00:00+00:00 | 160.399963 | 162.830872 | 160.244217 | 162.69429 |
2024-10-20 21:00:00+00:00 | 162.690445 | 163.375412 | 162.690445 | 163.375412 |
2024-10-20 22:00:00+00:00 | 163.493027 | 167.054123 | 163.493027 | 166.879822 |
2024-10-20 23:00:00+00:00 | 166.868988 | 167.580154 | 166.555679 | 166.94165 |
2024-10-21 00:00:00+00:00 | 167.397934 | 169.750549 | 167.318909 | 168.419922 |
2024-10-21 01:00:00+00:00 | 168.607117 | 169.670715 | 168.549347 | 169.582596 |
2024-10-21 02:00:00+00:00 | 169.620529 | 169.814804 | 168.521606 | 168.824783 |
2024-10-21 03:00:00+00:00 | 168.549332 | 169.26178 | 168.388733 | 169.26178 |
2024-10-21 04:00:00+00:00 | 169.307617 | 170.275238 | 168.70343 | 170.275238 |
2024-10-21 05:00:00+00:00 | 170.330276 | 171.379166 | 169.601868 | 169.660461 |
2024-10-21 06:00:00+00:00 | 169.657028 | 170.819885 | 169.405167 | 169.405167 |
2024-10-21 07:00:00+00:00 | 169.362701 | 169.54715 | 168.911819 | 168.911819 |
2024-10-21 08:00:00+00:00 | 168.705185 | 169.367722 | 166.806915 | 166.806915 |
2024-10-21 09:00:00+00:00 | 166.752045 | 167.415543 | 166.041931 | 166.660767 |
2024-10-21 10:00:00+00:00 | 166.681595 | 167.119354 | 166.103455 | 166.103455 |
2024-10-21 11:00:00+00:00 | 166.093628 | 166.698639 | 165.839249 | 166.120956 |
2024-10-21 12:00:00+00:00 | 166.132568 | 166.860809 | 165.459015 | 165.591156 |
2024-10-21 13:00:00+00:00 | 165.599854 | 165.75058 | 161.884277 | 162.542801 |
2024-10-21 14:00:00+00:00 | 162.518906 | 164.668564 | 162.518906 | 164.055359 |
2024-10-21 15:00:00+00:00 | 164.085129 | 164.811417 | 163.247223 | 164.811417 |
2024-10-21 16:00:00+00:00 | 164.866806 | 165.072403 | 163.194275 | 164.546982 |
2024-10-21 17:00:00+00:00 | 164.564621 | 165.815567 | 164.497284 | 165.766144 |
2024-10-21 18:00:00+00:00 | 165.739014 | 165.846985 | 165.011414 | 165.77153 |
2024-10-21 19:00:00+00:00 | 165.757339 | 167.839127 | 165.749771 | 167.664963 |
2024-10-21 20:00:00+00:00 | 167.633133 | 167.633133 | 166.221237 | 166.3508 |
2024-10-21 21:00:00+00:00 | 166.363464 | 167.7836 | 166.363464 | 167.429306 |
2024-10-21 22:00:00+00:00 | 167.425323 | 167.957825 | 167.13089 | 167.788193 |
2024-10-21 23:00:00+00:00 | 167.796234 | 167.796234 | 166.255554 | 166.255554 |
2024-10-22 00:00:00+00:00 | 166.212418 | 166.358734 | 163.373367 | 165.248718 |
2024-10-22 01:00:00+00:00 | 165.259445 | 167.036301 | 165.259445 | 166.857437 |
2024-10-22 02:00:00+00:00 | 166.865463 | 167.605576 | 166.094711 | 166.094711 |
2024-10-22 03:00:00+00:00 | 166.081528 | 166.296738 | 165.560165 | 166.296738 |
2024-10-22 04:00:00+00:00 | 166.313049 | 167.194 | 166.30777 | 167.194 |
2024-10-22 05:00:00+00:00 | 167.198502 | 168.578171 | 167.198502 | 168.442856 |
2024-10-22 06:00:00+00:00 | 168.438934 | 168.742859 | 168.378342 | 168.476456 |
2024-10-22 07:00:00+00:00 | 168.436188 | 168.436188 | 166.990585 | 166.990585 |
2024-10-22 08:00:00+00:00 | 166.995407 | 166.995407 | 165.152786 | 165.720062 |
2024-10-22 09:00:00+00:00 | 165.714264 | 165.714264 | 163.846573 | 164.516205 |
2024-10-22 10:00:00+00:00 | 164.542618 | 166.374649 | 164.313248 | 166.239349 |
2024-10-22 11:00:00+00:00 | 166.236328 | 168.511169 | 166.236328 | 167.878296 |
2024-10-22 12:00:00+00:00 | 167.850037 | 168.884109 | 165.990005 | 166.784592 |
2024-10-22 13:00:00+00:00 | 166.649231 | 166.84346 | 165.170609 | 165.781631 |
2024-10-22 14:00:00+00:00 | 165.816071 | 170.128769 | 165.816071 | 170.083908 |
2024-10-22 15:00:00+00:00 | 170.055954 | 170.754715 | 167.694183 | 168.027985 |
2024-10-22 16:00:00+00:00 | 168.01619 | 168.01619 | 166.126328 | 166.126328 |
2024-10-22 17:00:00+00:00 | 166.127609 | 167.43895 | 166.079437 | 167.019928 |
2024-10-22 18:00:00+00:00 | 167.030212 | 168.5159 | 167.030212 | 167.900223 |
2024-10-22 19:00:00+00:00 | 167.914078 | 168.730484 | 167.838516 | 168.464081 |
2024-10-22 20:00:00+00:00 | 168.420197 | 168.628159 | 167.837204 | 168.256668 |
2024-10-22 21:00:00+00:00 | 168.244781 | 168.244781 | 167.208221 | 167.46582 |
2024-10-22 22:00:00+00:00 | 167.458939 | 169.002945 | 167.439026 | 169.002945 |
2024-10-22 23:00:00+00:00 | 168.984283 | 168.984283 | 166.972687 | 167.25087 |
2024-10-23 00:00:00+00:00 | 167.298691 | 167.566711 | 165.922745 | 165.969421 |
2024-10-23 01:00:00+00:00 | 165.977722 | 167.29715 | 165.977722 | 167.273193 |
2024-10-23 02:00:00+00:00 | 167.279434 | 167.302322 | 165.982864 | 165.982864 |
2024-10-23 03:00:00+00:00 | 165.95961 | 166.192932 | 164.708939 | 165.38031 |
2024-10-23 04:00:00+00:00 | 165.377777 | 165.832062 | 165.020523 | 165.692551 |
2024-10-23 05:00:00+00:00 | 165.722061 | 165.769623 | 164.405136 | 164.95903 |
2024-10-23 06:00:00+00:00 | 164.961868 | 166.212845 | 164.927383 | 165.074326 |
2024-10-23 07:00:00+00:00 | 165.063614 | 165.432236 | 164.733597 | 165.204376 |
2024-10-23 08:00:00+00:00 | 165.258896 | 166.139343 | 164.840195 | 164.840195 |
2024-10-23 09:00:00+00:00 | 164.827209 | 165.837708 | 164.232452 | 165.734955 |
2024-10-23 10:00:00+00:00 | 165.72554 | 166.531403 | 165.680649 | 165.82692 |
2024-10-23 11:00:00+00:00 | 165.819244 | 166.696213 | 165.601486 | 166.029282 |
2024-10-23 12:00:00+00:00 | 166.069214 | 166.742752 | 165.221848 | 166.364624 |
2024-10-23 13:00:00+00:00 | 166.346024 | 169.129974 | 166.165359 | 169.084854 |
2024-10-23 14:00:00+00:00 | 169.098373 | 169.098373 | 167.545883 | 167.545883 |
2024-10-23 15:00:00+00:00 | 167.590271 | 167.958038 | 166.57402 | 167.844284 |
2024-10-23 16:00:00+00:00 | 167.885056 | 168.06604 | 165.544937 | 165.544937 |
2024-10-23 17:00:00+00:00 | 165.534714 | 166.917938 | 165.465393 | 166.477264 |
2024-10-23 18:00:00+00:00 | 166.415634 | 169.476105 | 164.873138 | 169.337341 |
2024-10-23 19:00:00+00:00 | 169.385605 | 172.87738 | 169.084869 | 172.251724 |
2024-10-23 20:00:00+00:00 | 172.287613 | 173.794205 | 172.235489 | 173.422348 |
2024-10-23 21:00:00+00:00 | 173.383606 | 173.383606 | 171.209259 | 171.218887 |
2024-10-23 22:00:00+00:00 | 171.23259 | 171.736282 | 170.117676 | 170.932907 |
2024-10-23 23:00:00+00:00 | 170.912598 | 171.580444 | 170.824173 | 171.170792 |
2024-10-24 00:00:00+00:00 | 171.076569 | 172.488937 | 170.538559 | 172.488937 |
2024-10-24 01:00:00+00:00 | 172.537216 | 173.365402 | 172.289948 | 172.578552 |
2024-10-24 02:00:00+00:00 | 172.627792 | 174.625336 | 172.627792 | 174.245041 |
2024-10-24 03:00:00+00:00 | 174.262466 | 174.650696 | 174.189758 | 174.189758 |
2024-10-24 04:00:00+00:00 | 174.185898 | 174.88327 | 173.478485 | 173.616241 |
2024-10-24 05:00:00+00:00 | 173.472748 | 173.540665 | 172.759399 | 172.908936 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.