Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-24 06:00:00+00:00 | 172.9216 | 173.805359 | 172.890549 | 172.98732 |
2024-10-24 07:00:00+00:00 | 173.060028 | 173.759323 | 173.060028 | 173.239395 |
2024-10-24 08:00:00+00:00 | 173.271225 | 174.018173 | 172.281952 | 172.281952 |
2024-10-24 09:00:00+00:00 | 172.240524 | 172.338623 | 171.030624 | 171.516541 |
2024-10-24 10:00:00+00:00 | 171.532639 | 172.970245 | 171.532639 | 172.708405 |
2024-10-24 11:00:00+00:00 | 172.72229 | 173.791306 | 172.419296 | 173.72113 |
2024-10-24 12:00:00+00:00 | 173.729279 | 174.824341 | 173.70137 | 174.824341 |
2024-10-24 13:00:00+00:00 | 174.814163 | 175.828842 | 174.149628 | 175.781601 |
2024-10-24 14:00:00+00:00 | 175.74025 | 176.542053 | 174.574463 | 175.697922 |
2024-10-24 15:00:00+00:00 | 175.698196 | 176.72847 | 175.279022 | 175.380875 |
2024-10-24 16:00:00+00:00 | 175.33226 | 176.869324 | 174.798035 | 176.643784 |
2024-10-24 17:00:00+00:00 | 176.647491 | 176.788818 | 175.251099 | 175.251099 |
2024-10-24 18:00:00+00:00 | 175.26091 | 176.062164 | 175.26091 | 175.956375 |
2024-10-24 19:00:00+00:00 | 175.98024 | 177.348999 | 175.98024 | 177.305267 |
2024-10-24 20:00:00+00:00 | 177.264114 | 177.276123 | 176.552933 | 177.140488 |
2024-10-24 21:00:00+00:00 | 177.153214 | 178.178085 | 177.153214 | 177.751038 |
2024-10-24 22:00:00+00:00 | 177.768753 | 178.985825 | 177.768753 | 178.896835 |
2024-10-24 23:00:00+00:00 | 178.836945 | 178.836945 | 176.888916 | 177.162247 |
2024-10-25 00:00:00+00:00 | 177.150604 | 177.18956 | 176.323608 | 176.569778 |
2024-10-25 01:00:00+00:00 | 176.579468 | 176.579468 | 175.343079 | 175.383713 |
2024-10-25 02:00:00+00:00 | 175.502686 | 176.31485 | 175.363358 | 175.706833 |
2024-10-25 03:00:00+00:00 | 175.693024 | 176.107941 | 174.423935 | 174.543243 |
2024-10-25 04:00:00+00:00 | 174.53833 | 174.726135 | 172.991791 | 173.063171 |
2024-10-25 05:00:00+00:00 | 173.051895 | 173.91803 | 172.66983 | 173.686646 |
2024-10-25 06:00:00+00:00 | 173.692261 | 174.23645 | 173.44191 | 173.44191 |
2024-10-25 07:00:00+00:00 | 173.461395 | 173.695847 | 171.553833 | 171.566498 |
2024-10-25 08:00:00+00:00 | 171.690765 | 172.619553 | 171.175537 | 172.307693 |
2024-10-25 09:00:00+00:00 | 172.263962 | 172.902115 | 170.944824 | 172.902115 |
2024-10-25 10:00:00+00:00 | 172.94751 | 173.679367 | 172.517517 | 173.560913 |
2024-10-25 11:00:00+00:00 | 173.564102 | 173.848877 | 173.138748 | 173.461655 |
2024-10-25 12:00:00+00:00 | 173.467453 | 174.267059 | 173.41835 | 173.443481 |
2024-10-25 13:00:00+00:00 | 173.447998 | 174.69664 | 173.15596 | 174.69664 |
2024-10-25 14:00:00+00:00 | 174.816208 | 176.99202 | 174.549332 | 175.600677 |
2024-10-25 15:00:00+00:00 | 175.600906 | 176.451813 | 171.604034 | 172.255432 |
2024-10-25 16:00:00+00:00 | 172.377808 | 172.823196 | 171.55867 | 172.040436 |
2024-10-25 17:00:00+00:00 | 171.863907 | 172.081619 | 167.750519 | 167.750519 |
2024-10-25 18:00:00+00:00 | 167.982315 | 170.819504 | 165.55542 | 169.920105 |
2024-10-25 19:00:00+00:00 | 169.729538 | 169.729538 | 167.667038 | 168.072418 |
2024-10-25 20:00:00+00:00 | 168.03035 | 168.346863 | 166.170914 | 166.763275 |
2024-10-25 21:00:00+00:00 | 166.692474 | 168.105469 | 166.692474 | 167.833649 |
2024-10-25 22:00:00+00:00 | 167.863861 | 167.882172 | 164.02037 | 164.02037 |
2024-10-25 23:00:00+00:00 | 163.9953 | 164.749069 | 160.08876 | 164.749069 |
2024-10-26 00:00:00+00:00 | 164.652374 | 165.505417 | 163.966034 | 164.877548 |
2024-10-26 01:00:00+00:00 | 164.830353 | 164.93692 | 163.751984 | 163.790375 |
2024-10-26 02:00:00+00:00 | 163.609222 | 165.323502 | 162.443359 | 164.790909 |
2024-10-26 03:00:00+00:00 | 164.780731 | 165.531784 | 164.079727 | 165.503983 |
2024-10-26 04:00:00+00:00 | 165.474274 | 166.241486 | 165.346786 | 166.241486 |
2024-10-26 05:00:00+00:00 | 166.24205 | 167.408676 | 166.194977 | 166.647842 |
2024-10-26 06:00:00+00:00 | 166.671768 | 168.125778 | 166.45668 | 168.121078 |
2024-10-26 07:00:00+00:00 | 168.134048 | 168.828064 | 167.301743 | 167.387558 |
2024-10-26 08:00:00+00:00 | 167.354034 | 168.281296 | 167.275177 | 168.243057 |
2024-10-26 09:00:00+00:00 | 168.253067 | 169.262238 | 168.115036 | 169.017548 |
2024-10-26 10:00:00+00:00 | 169.038116 | 170.039398 | 169.038116 | 169.160797 |
2024-10-26 11:00:00+00:00 | 169.130783 | 169.28389 | 168.345901 | 168.440811 |
2024-10-26 12:00:00+00:00 | 168.449646 | 169.148605 | 168.304825 | 168.816193 |
2024-10-26 13:00:00+00:00 | 168.817535 | 168.921082 | 168.061325 | 168.103607 |
2024-10-26 14:00:00+00:00 | 168.061676 | 168.149765 | 167.392563 | 167.921402 |
2024-10-26 15:00:00+00:00 | 167.848831 | 169.020065 | 167.640137 | 168.381699 |
2024-10-26 16:00:00+00:00 | 168.430878 | 169.354263 | 168.430878 | 169.001816 |
2024-10-26 17:00:00+00:00 | 169.015213 | 169.894318 | 168.855728 | 169.888672 |
2024-10-26 18:00:00+00:00 | 169.882141 | 170.064957 | 169.515991 | 169.801453 |
2024-10-26 19:00:00+00:00 | 169.786255 | 171.886154 | 169.786255 | 171.333832 |
2024-10-26 20:00:00+00:00 | 171.344086 | 172.64505 | 171.333344 | 172.201523 |
2024-10-26 21:00:00+00:00 | 172.207077 | 172.796082 | 171.129456 | 171.242493 |
2024-10-26 22:00:00+00:00 | 171.165253 | 171.47876 | 170.752304 | 171.259903 |
2024-10-26 23:00:00+00:00 | 171.263458 | 171.276459 | 170.561813 | 170.743088 |
2024-10-27 00:00:00+00:00 | 170.655609 | 170.936371 | 170.201935 | 170.525803 |
2024-10-27 01:00:00+00:00 | 170.462601 | 172.154572 | 170.335297 | 172.138123 |
2024-10-27 02:00:00+00:00 | 172.1577 | 172.888092 | 171.379715 | 171.379715 |
2024-10-27 03:00:00+00:00 | 171.358521 | 172.015091 | 171.186325 | 171.917953 |
2024-10-27 04:00:00+00:00 | 171.955383 | 172.346375 | 171.6026 | 172.340469 |
2024-10-27 05:00:00+00:00 | 172.285645 | 172.751709 | 172.285645 | 172.487488 |
2024-10-27 06:00:00+00:00 | 172.394257 | 172.942017 | 172.12645 | 172.942017 |
2024-10-27 07:00:00+00:00 | 173.094254 | 173.169678 | 172.878174 | 173.094101 |
2024-10-27 08:00:00+00:00 | 173.09288 | 174.915894 | 173.077026 | 174.915894 |
2024-10-27 09:00:00+00:00 | 175.143677 | 175.143677 | 173.740829 | 174.179398 |
2024-10-27 10:00:00+00:00 | 174.381104 | 174.410385 | 173.614975 | 173.614975 |
2024-10-27 11:00:00+00:00 | 173.537186 | 174.640869 | 173.419342 | 173.884476 |
2024-10-27 12:00:00+00:00 | 173.87558 | 175.615616 | 173.87558 | 175.543945 |
2024-10-27 13:00:00+00:00 | 175.551071 | 176.351959 | 175.551071 | 175.837112 |
2024-10-27 14:00:00+00:00 | 175.864838 | 176.69722 | 175.759918 | 176.319366 |
2024-10-27 15:00:00+00:00 | 176.357071 | 176.553284 | 175.674866 | 175.674866 |
2024-10-27 16:00:00+00:00 | 175.7173 | 176.202591 | 174.781433 | 176.202591 |
2024-10-27 17:00:00+00:00 | 176.479599 | 177.233322 | 176.067673 | 176.067673 |
2024-10-27 18:00:00+00:00 | 176.024933 | 176.92717 | 175.737732 | 175.759415 |
2024-10-27 19:00:00+00:00 | 175.692703 | 177.002228 | 175.58165 | 177.002228 |
2024-10-27 20:00:00+00:00 | 176.989105 | 177.134827 | 176.504822 | 176.690918 |
2024-10-27 21:00:00+00:00 | 176.702942 | 177.668991 | 176.555054 | 176.783371 |
2024-10-27 22:00:00+00:00 | 176.970215 | 177.874924 | 176.970215 | 177.648758 |
2024-10-27 23:00:00+00:00 | 177.616043 | 177.815643 | 176.544739 | 176.544739 |
2024-10-28 00:00:00+00:00 | 176.48793 | 176.769958 | 175.789139 | 175.919464 |
2024-10-28 01:00:00+00:00 | 175.839035 | 176.228531 | 175.455429 | 175.456146 |
2024-10-28 02:00:00+00:00 | 175.503479 | 175.825607 | 174.785004 | 175.035217 |
2024-10-28 03:00:00+00:00 | 175.001999 | 176.358566 | 175.001556 | 175.324982 |
2024-10-28 04:00:00+00:00 | 175.325134 | 175.354965 | 173.883469 | 175.086624 |
2024-10-28 05:00:00+00:00 | 175.095306 | 175.095306 | 173.118713 | 174.227097 |
2024-10-28 06:00:00+00:00 | 174.214767 | 174.214767 | 173.379089 | 174.104248 |
2024-10-28 07:00:00+00:00 | 174.135376 | 176.273743 | 174.135376 | 175.601227 |
2024-10-28 08:00:00+00:00 | 175.578598 | 176.937912 | 175.559402 | 176.423447 |
2024-10-28 09:00:00+00:00 | 176.446198 | 177.393448 | 176.422897 | 177.393448 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.