Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-10-24 06:00:00+00:00
172.9216
173.805359
172.890549
172.98732
2024-10-24 07:00:00+00:00
173.060028
173.759323
173.060028
173.239395
2024-10-24 08:00:00+00:00
173.271225
174.018173
172.281952
172.281952
2024-10-24 09:00:00+00:00
172.240524
172.338623
171.030624
171.516541
2024-10-24 10:00:00+00:00
171.532639
172.970245
171.532639
172.708405
2024-10-24 11:00:00+00:00
172.72229
173.791306
172.419296
173.72113
2024-10-24 12:00:00+00:00
173.729279
174.824341
173.70137
174.824341
2024-10-24 13:00:00+00:00
174.814163
175.828842
174.149628
175.781601
2024-10-24 14:00:00+00:00
175.74025
176.542053
174.574463
175.697922
2024-10-24 15:00:00+00:00
175.698196
176.72847
175.279022
175.380875
2024-10-24 16:00:00+00:00
175.33226
176.869324
174.798035
176.643784
2024-10-24 17:00:00+00:00
176.647491
176.788818
175.251099
175.251099
2024-10-24 18:00:00+00:00
175.26091
176.062164
175.26091
175.956375
2024-10-24 19:00:00+00:00
175.98024
177.348999
175.98024
177.305267
2024-10-24 20:00:00+00:00
177.264114
177.276123
176.552933
177.140488
2024-10-24 21:00:00+00:00
177.153214
178.178085
177.153214
177.751038
2024-10-24 22:00:00+00:00
177.768753
178.985825
177.768753
178.896835
2024-10-24 23:00:00+00:00
178.836945
178.836945
176.888916
177.162247
2024-10-25 00:00:00+00:00
177.150604
177.18956
176.323608
176.569778
2024-10-25 01:00:00+00:00
176.579468
176.579468
175.343079
175.383713
2024-10-25 02:00:00+00:00
175.502686
176.31485
175.363358
175.706833
2024-10-25 03:00:00+00:00
175.693024
176.107941
174.423935
174.543243
2024-10-25 04:00:00+00:00
174.53833
174.726135
172.991791
173.063171
2024-10-25 05:00:00+00:00
173.051895
173.91803
172.66983
173.686646
2024-10-25 06:00:00+00:00
173.692261
174.23645
173.44191
173.44191
2024-10-25 07:00:00+00:00
173.461395
173.695847
171.553833
171.566498
2024-10-25 08:00:00+00:00
171.690765
172.619553
171.175537
172.307693
2024-10-25 09:00:00+00:00
172.263962
172.902115
170.944824
172.902115
2024-10-25 10:00:00+00:00
172.94751
173.679367
172.517517
173.560913
2024-10-25 11:00:00+00:00
173.564102
173.848877
173.138748
173.461655
2024-10-25 12:00:00+00:00
173.467453
174.267059
173.41835
173.443481
2024-10-25 13:00:00+00:00
173.447998
174.69664
173.15596
174.69664
2024-10-25 14:00:00+00:00
174.816208
176.99202
174.549332
175.600677
2024-10-25 15:00:00+00:00
175.600906
176.451813
171.604034
172.255432
2024-10-25 16:00:00+00:00
172.377808
172.823196
171.55867
172.040436
2024-10-25 17:00:00+00:00
171.863907
172.081619
167.750519
167.750519
2024-10-25 18:00:00+00:00
167.982315
170.819504
165.55542
169.920105
2024-10-25 19:00:00+00:00
169.729538
169.729538
167.667038
168.072418
2024-10-25 20:00:00+00:00
168.03035
168.346863
166.170914
166.763275
2024-10-25 21:00:00+00:00
166.692474
168.105469
166.692474
167.833649
2024-10-25 22:00:00+00:00
167.863861
167.882172
164.02037
164.02037
2024-10-25 23:00:00+00:00
163.9953
164.749069
160.08876
164.749069
2024-10-26 00:00:00+00:00
164.652374
165.505417
163.966034
164.877548
2024-10-26 01:00:00+00:00
164.830353
164.93692
163.751984
163.790375
2024-10-26 02:00:00+00:00
163.609222
165.323502
162.443359
164.790909
2024-10-26 03:00:00+00:00
164.780731
165.531784
164.079727
165.503983
2024-10-26 04:00:00+00:00
165.474274
166.241486
165.346786
166.241486
2024-10-26 05:00:00+00:00
166.24205
167.408676
166.194977
166.647842
2024-10-26 06:00:00+00:00
166.671768
168.125778
166.45668
168.121078
2024-10-26 07:00:00+00:00
168.134048
168.828064
167.301743
167.387558
2024-10-26 08:00:00+00:00
167.354034
168.281296
167.275177
168.243057
2024-10-26 09:00:00+00:00
168.253067
169.262238
168.115036
169.017548
2024-10-26 10:00:00+00:00
169.038116
170.039398
169.038116
169.160797
2024-10-26 11:00:00+00:00
169.130783
169.28389
168.345901
168.440811
2024-10-26 12:00:00+00:00
168.449646
169.148605
168.304825
168.816193
2024-10-26 13:00:00+00:00
168.817535
168.921082
168.061325
168.103607
2024-10-26 14:00:00+00:00
168.061676
168.149765
167.392563
167.921402
2024-10-26 15:00:00+00:00
167.848831
169.020065
167.640137
168.381699
2024-10-26 16:00:00+00:00
168.430878
169.354263
168.430878
169.001816
2024-10-26 17:00:00+00:00
169.015213
169.894318
168.855728
169.888672
2024-10-26 18:00:00+00:00
169.882141
170.064957
169.515991
169.801453
2024-10-26 19:00:00+00:00
169.786255
171.886154
169.786255
171.333832
2024-10-26 20:00:00+00:00
171.344086
172.64505
171.333344
172.201523
2024-10-26 21:00:00+00:00
172.207077
172.796082
171.129456
171.242493
2024-10-26 22:00:00+00:00
171.165253
171.47876
170.752304
171.259903
2024-10-26 23:00:00+00:00
171.263458
171.276459
170.561813
170.743088
2024-10-27 00:00:00+00:00
170.655609
170.936371
170.201935
170.525803
2024-10-27 01:00:00+00:00
170.462601
172.154572
170.335297
172.138123
2024-10-27 02:00:00+00:00
172.1577
172.888092
171.379715
171.379715
2024-10-27 03:00:00+00:00
171.358521
172.015091
171.186325
171.917953
2024-10-27 04:00:00+00:00
171.955383
172.346375
171.6026
172.340469
2024-10-27 05:00:00+00:00
172.285645
172.751709
172.285645
172.487488
2024-10-27 06:00:00+00:00
172.394257
172.942017
172.12645
172.942017
2024-10-27 07:00:00+00:00
173.094254
173.169678
172.878174
173.094101
2024-10-27 08:00:00+00:00
173.09288
174.915894
173.077026
174.915894
2024-10-27 09:00:00+00:00
175.143677
175.143677
173.740829
174.179398
2024-10-27 10:00:00+00:00
174.381104
174.410385
173.614975
173.614975
2024-10-27 11:00:00+00:00
173.537186
174.640869
173.419342
173.884476
2024-10-27 12:00:00+00:00
173.87558
175.615616
173.87558
175.543945
2024-10-27 13:00:00+00:00
175.551071
176.351959
175.551071
175.837112
2024-10-27 14:00:00+00:00
175.864838
176.69722
175.759918
176.319366
2024-10-27 15:00:00+00:00
176.357071
176.553284
175.674866
175.674866
2024-10-27 16:00:00+00:00
175.7173
176.202591
174.781433
176.202591
2024-10-27 17:00:00+00:00
176.479599
177.233322
176.067673
176.067673
2024-10-27 18:00:00+00:00
176.024933
176.92717
175.737732
175.759415
2024-10-27 19:00:00+00:00
175.692703
177.002228
175.58165
177.002228
2024-10-27 20:00:00+00:00
176.989105
177.134827
176.504822
176.690918
2024-10-27 21:00:00+00:00
176.702942
177.668991
176.555054
176.783371
2024-10-27 22:00:00+00:00
176.970215
177.874924
176.970215
177.648758
2024-10-27 23:00:00+00:00
177.616043
177.815643
176.544739
176.544739
2024-10-28 00:00:00+00:00
176.48793
176.769958
175.789139
175.919464
2024-10-28 01:00:00+00:00
175.839035
176.228531
175.455429
175.456146
2024-10-28 02:00:00+00:00
175.503479
175.825607
174.785004
175.035217
2024-10-28 03:00:00+00:00
175.001999
176.358566
175.001556
175.324982
2024-10-28 04:00:00+00:00
175.325134
175.354965
173.883469
175.086624
2024-10-28 05:00:00+00:00
175.095306
175.095306
173.118713
174.227097
2024-10-28 06:00:00+00:00
174.214767
174.214767
173.379089
174.104248
2024-10-28 07:00:00+00:00
174.135376
176.273743
174.135376
175.601227
2024-10-28 08:00:00+00:00
175.578598
176.937912
175.559402
176.423447
2024-10-28 09:00:00+00:00
176.446198
177.393448
176.422897
177.393448