Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-10-28 10:00:00+00:00
177.397903
178.099548
177.324799
177.324799
2024-10-28 11:00:00+00:00
177.121552
177.354782
176.653473
176.654999
2024-10-28 12:00:00+00:00
176.678574
177.608749
176.364532
177.520569
2024-10-28 13:00:00+00:00
177.486496
177.486496
175.394821
175.394821
2024-10-28 14:00:00+00:00
175.358963
175.358963
173.64006
175.063934
2024-10-28 15:00:00+00:00
174.98613
174.98613
173.591965
173.591965
2024-10-28 16:00:00+00:00
173.26442
174.72641
173.210953
173.99736
2024-10-28 17:00:00+00:00
173.946487
175.546036
172.877197
174.706726
2024-10-28 18:00:00+00:00
174.667221
175.632248
174.661667
175.343124
2024-10-28 19:00:00+00:00
175.358429
177.727371
175.298233
175.985764
2024-10-28 20:00:00+00:00
176.095459
176.380936
175.849609
176.277725
2024-10-28 21:00:00+00:00
176.348007
177.736511
176.348007
177.606644
2024-10-28 22:00:00+00:00
177.617111
179.400269
177.617111
178.498062
2024-10-28 23:00:00+00:00
178.517471
179.09613
177.975037
178.087952
2024-10-29 00:00:00+00:00
178.108276
178.651443
177.40242
178.651443
2024-10-29 01:00:00+00:00
178.6147
178.6147
177.328201
178.145508
2024-10-29 02:00:00+00:00
178.113358
181.856079
178.040649
180.518936
2024-10-29 03:00:00+00:00
180.641434
181.540024
180.358597
181.369049
2024-10-29 04:00:00+00:00
181.436127
182.371643
181.436127
181.505966
2024-10-29 05:00:00+00:00
181.537964
181.700226
180.279922
180.62587
2024-10-29 06:00:00+00:00
180.653809
180.979889
180.043045
180.129044
2024-10-29 07:00:00+00:00
180.112747
180.354935
179.592636
179.872299
2024-10-29 08:00:00+00:00
179.873154
181.299393
179.873154
180.891068
2024-10-29 09:00:00+00:00
180.910095
181.098999
180.725601
180.85376
2024-10-29 10:00:00+00:00
180.880936
181.138428
180.707092
180.898758
2024-10-29 11:00:00+00:00
180.919846
181.517029
180.616745
180.635178
2024-10-29 12:00:00+00:00
180.665344
180.722336
179.326416
179.326416
2024-10-29 13:00:00+00:00
179.315216
179.744888
178.49292
179.701767
2024-10-29 14:00:00+00:00
179.729538
180.259399
178.758072
179.252106
2024-10-29 15:00:00+00:00
179.291855
180.596939
179.07164
180.596939
2024-10-29 16:00:00+00:00
180.504852
182.994278
180.504852
182.684662
2024-10-29 17:00:00+00:00
182.62529
182.876846
180.441025
180.989868
2024-10-29 18:00:00+00:00
180.942032
181.776627
180.923721
181.593063
2024-10-29 19:00:00+00:00
181.533325
181.533325
178.468887
178.501801
2024-10-29 20:00:00+00:00
178.431839
178.561951
176.899551
178.447357
2024-10-29 21:00:00+00:00
178.477341
178.967422
178.140259
178.792923
2024-10-29 22:00:00+00:00
178.752686
180.038147
178.699722
179.643707
2024-10-29 23:00:00+00:00
179.619431
179.667053
178.880112
179.346802
2024-10-30 00:00:00+00:00
179.342453
179.342453
178.098892
178.104874
2024-10-30 01:00:00+00:00
178.109604
179.177109
177.341171
179.177109
2024-10-30 02:00:00+00:00
179.330429
180.579056
179.330429
179.628021
2024-10-30 03:00:00+00:00
179.622787
180.251297
179.622787
180.089539
2024-10-30 04:00:00+00:00
180.100922
180.675766
179.963943
180.576309
2024-10-30 05:00:00+00:00
180.572693
181.14563
179.746613
179.795105
2024-10-30 06:00:00+00:00
179.812988
180.336273
178.717392
178.778732
2024-10-30 07:00:00+00:00
178.706558
178.778046
178.283249
178.494751
2024-10-30 08:00:00+00:00
178.62645
179.20018
177.942322
177.942322
2024-10-30 09:00:00+00:00
177.935608
178.561569
177.721252
177.969986
2024-10-30 10:00:00+00:00
178.017517
178.068451
177.178421
177.178421
2024-10-30 11:00:00+00:00
177.167969
177.167969
175.507507
175.74881
2024-10-30 12:00:00+00:00
175.7612
175.7612
174.78363
175.647644
2024-10-30 13:00:00+00:00
175.600418
176.258331
174.398666
176.258331
2024-10-30 14:00:00+00:00
176.267273
176.99028
175.633469
175.706314
2024-10-30 15:00:00+00:00
175.722519
175.821442
173.434586
174.057388
2024-10-30 16:00:00+00:00
174.082626
175.129837
173.557022
175.119507
2024-10-30 17:00:00+00:00
175.123611
175.168259
174.580582
175.168259
2024-10-30 18:00:00+00:00
175.222687
175.637756
174.101288
174.239685
2024-10-30 19:00:00+00:00
174.231384
174.637329
173.740509
174.485397
2024-10-30 20:00:00+00:00
174.450211
176.364243
173.47699
176.364243
2024-10-30 21:00:00+00:00
176.396881
176.783035
174.330002
175.140594
2024-10-30 22:00:00+00:00
175.140091
175.388519
174.830826
175.203964
2024-10-30 23:00:00+00:00
175.215149
175.857742
174.927002
174.927002
2024-10-31 00:00:00+00:00
174.916397
175.32222
174.912399
175.216614
2024-10-31 01:00:00+00:00
175.223038
175.916641
174.814789
175.723495
2024-10-31 02:00:00+00:00
175.716278
176.258789
175.160141
175.717438
2024-10-31 03:00:00+00:00
175.745468
175.928574
174.250061
174.251175
2024-10-31 04:00:00+00:00
174.249298
175.163818
174.249298
175.087677
2024-10-31 05:00:00+00:00
175.086899
175.8638
175.015121
175.170197
2024-10-31 06:00:00+00:00
175.176407
175.185898
173.590515
173.599915
2024-10-31 07:00:00+00:00
173.62117
174.728653
173.339661
174.503952
2024-10-31 08:00:00+00:00
174.503387
174.503387
173.554642
174.111816
2024-10-31 09:00:00+00:00
174.114532
175.331055
174.101349
175.219238
2024-10-31 10:00:00+00:00
175.215622
176.18103
174.759918
176.18103
2024-10-31 11:00:00+00:00
176.185593
176.196289
174.850067
175.034439
2024-10-31 12:00:00+00:00
175.020569
175.137772
174.23587
174.23587
2024-10-31 13:00:00+00:00
174.245758
174.285385
171.642578
171.642578
2024-10-31 14:00:00+00:00
171.662704
171.84317
169.806442
170.095215
2024-10-31 15:00:00+00:00
170.129883
171.726196
170.129883
170.80687
2024-10-31 16:00:00+00:00
170.747513
170.747513
169.608688
169.623962
2024-10-31 17:00:00+00:00
169.61821
170.42186
169.58638
170.168655
2024-10-31 18:00:00+00:00
170.178604
170.178604
168.709076
169.450745
2024-10-31 19:00:00+00:00
169.446182
170.021286
168.614517
168.614517
2024-10-31 20:00:00+00:00
168.554214
169.886032
168.548508
168.971939
2024-10-31 21:00:00+00:00
169.072281
169.595215
169.072281
169.107376
2024-10-31 22:00:00+00:00
169.086884
169.304703
167.579514
169.272949
2024-10-31 23:00:00+00:00
169.263718
169.378525
168.381683
168.381683
2024-11-01 00:00:00+00:00
168.619629
168.968582
168.251068
168.956482
2024-11-01 01:00:00+00:00
168.943069
169.019669
166.802475
167.03656
2024-11-01 02:00:00+00:00
167.037582
167.440582
165.790649
167.426361
2024-11-01 03:00:00+00:00
167.424423
167.784805
166.830978
166.907761
2024-11-01 04:00:00+00:00
166.910416
167.231247
166.683365
167.141296
2024-11-01 05:00:00+00:00
167.156815
167.389832
166.765839
166.896408
2024-11-01 06:00:00+00:00
166.834045
166.868515
165.526215
165.526215
2024-11-01 07:00:00+00:00
165.524078
165.980484
165.040726
165.937317
2024-11-01 08:00:00+00:00
165.9272
166.294434
165.65303
165.65303
2024-11-01 09:00:00+00:00
165.67067
166.74086
165.546219
166.735199
2024-11-01 10:00:00+00:00
166.752197
168.434082
166.752197
168.056763
2024-11-01 11:00:00+00:00
168.054611
168.410385
167.627823
167.70842
2024-11-01 12:00:00+00:00
167.695862
169.509842
167.695862
169.305801
2024-11-01 13:00:00+00:00
169.331024
172.550842
169.167374
172.550842