Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-28 10:00:00+00:00 | 177.397903 | 178.099548 | 177.324799 | 177.324799 |
2024-10-28 11:00:00+00:00 | 177.121552 | 177.354782 | 176.653473 | 176.654999 |
2024-10-28 12:00:00+00:00 | 176.678574 | 177.608749 | 176.364532 | 177.520569 |
2024-10-28 13:00:00+00:00 | 177.486496 | 177.486496 | 175.394821 | 175.394821 |
2024-10-28 14:00:00+00:00 | 175.358963 | 175.358963 | 173.64006 | 175.063934 |
2024-10-28 15:00:00+00:00 | 174.98613 | 174.98613 | 173.591965 | 173.591965 |
2024-10-28 16:00:00+00:00 | 173.26442 | 174.72641 | 173.210953 | 173.99736 |
2024-10-28 17:00:00+00:00 | 173.946487 | 175.546036 | 172.877197 | 174.706726 |
2024-10-28 18:00:00+00:00 | 174.667221 | 175.632248 | 174.661667 | 175.343124 |
2024-10-28 19:00:00+00:00 | 175.358429 | 177.727371 | 175.298233 | 175.985764 |
2024-10-28 20:00:00+00:00 | 176.095459 | 176.380936 | 175.849609 | 176.277725 |
2024-10-28 21:00:00+00:00 | 176.348007 | 177.736511 | 176.348007 | 177.606644 |
2024-10-28 22:00:00+00:00 | 177.617111 | 179.400269 | 177.617111 | 178.498062 |
2024-10-28 23:00:00+00:00 | 178.517471 | 179.09613 | 177.975037 | 178.087952 |
2024-10-29 00:00:00+00:00 | 178.108276 | 178.651443 | 177.40242 | 178.651443 |
2024-10-29 01:00:00+00:00 | 178.6147 | 178.6147 | 177.328201 | 178.145508 |
2024-10-29 02:00:00+00:00 | 178.113358 | 181.856079 | 178.040649 | 180.518936 |
2024-10-29 03:00:00+00:00 | 180.641434 | 181.540024 | 180.358597 | 181.369049 |
2024-10-29 04:00:00+00:00 | 181.436127 | 182.371643 | 181.436127 | 181.505966 |
2024-10-29 05:00:00+00:00 | 181.537964 | 181.700226 | 180.279922 | 180.62587 |
2024-10-29 06:00:00+00:00 | 180.653809 | 180.979889 | 180.043045 | 180.129044 |
2024-10-29 07:00:00+00:00 | 180.112747 | 180.354935 | 179.592636 | 179.872299 |
2024-10-29 08:00:00+00:00 | 179.873154 | 181.299393 | 179.873154 | 180.891068 |
2024-10-29 09:00:00+00:00 | 180.910095 | 181.098999 | 180.725601 | 180.85376 |
2024-10-29 10:00:00+00:00 | 180.880936 | 181.138428 | 180.707092 | 180.898758 |
2024-10-29 11:00:00+00:00 | 180.919846 | 181.517029 | 180.616745 | 180.635178 |
2024-10-29 12:00:00+00:00 | 180.665344 | 180.722336 | 179.326416 | 179.326416 |
2024-10-29 13:00:00+00:00 | 179.315216 | 179.744888 | 178.49292 | 179.701767 |
2024-10-29 14:00:00+00:00 | 179.729538 | 180.259399 | 178.758072 | 179.252106 |
2024-10-29 15:00:00+00:00 | 179.291855 | 180.596939 | 179.07164 | 180.596939 |
2024-10-29 16:00:00+00:00 | 180.504852 | 182.994278 | 180.504852 | 182.684662 |
2024-10-29 17:00:00+00:00 | 182.62529 | 182.876846 | 180.441025 | 180.989868 |
2024-10-29 18:00:00+00:00 | 180.942032 | 181.776627 | 180.923721 | 181.593063 |
2024-10-29 19:00:00+00:00 | 181.533325 | 181.533325 | 178.468887 | 178.501801 |
2024-10-29 20:00:00+00:00 | 178.431839 | 178.561951 | 176.899551 | 178.447357 |
2024-10-29 21:00:00+00:00 | 178.477341 | 178.967422 | 178.140259 | 178.792923 |
2024-10-29 22:00:00+00:00 | 178.752686 | 180.038147 | 178.699722 | 179.643707 |
2024-10-29 23:00:00+00:00 | 179.619431 | 179.667053 | 178.880112 | 179.346802 |
2024-10-30 00:00:00+00:00 | 179.342453 | 179.342453 | 178.098892 | 178.104874 |
2024-10-30 01:00:00+00:00 | 178.109604 | 179.177109 | 177.341171 | 179.177109 |
2024-10-30 02:00:00+00:00 | 179.330429 | 180.579056 | 179.330429 | 179.628021 |
2024-10-30 03:00:00+00:00 | 179.622787 | 180.251297 | 179.622787 | 180.089539 |
2024-10-30 04:00:00+00:00 | 180.100922 | 180.675766 | 179.963943 | 180.576309 |
2024-10-30 05:00:00+00:00 | 180.572693 | 181.14563 | 179.746613 | 179.795105 |
2024-10-30 06:00:00+00:00 | 179.812988 | 180.336273 | 178.717392 | 178.778732 |
2024-10-30 07:00:00+00:00 | 178.706558 | 178.778046 | 178.283249 | 178.494751 |
2024-10-30 08:00:00+00:00 | 178.62645 | 179.20018 | 177.942322 | 177.942322 |
2024-10-30 09:00:00+00:00 | 177.935608 | 178.561569 | 177.721252 | 177.969986 |
2024-10-30 10:00:00+00:00 | 178.017517 | 178.068451 | 177.178421 | 177.178421 |
2024-10-30 11:00:00+00:00 | 177.167969 | 177.167969 | 175.507507 | 175.74881 |
2024-10-30 12:00:00+00:00 | 175.7612 | 175.7612 | 174.78363 | 175.647644 |
2024-10-30 13:00:00+00:00 | 175.600418 | 176.258331 | 174.398666 | 176.258331 |
2024-10-30 14:00:00+00:00 | 176.267273 | 176.99028 | 175.633469 | 175.706314 |
2024-10-30 15:00:00+00:00 | 175.722519 | 175.821442 | 173.434586 | 174.057388 |
2024-10-30 16:00:00+00:00 | 174.082626 | 175.129837 | 173.557022 | 175.119507 |
2024-10-30 17:00:00+00:00 | 175.123611 | 175.168259 | 174.580582 | 175.168259 |
2024-10-30 18:00:00+00:00 | 175.222687 | 175.637756 | 174.101288 | 174.239685 |
2024-10-30 19:00:00+00:00 | 174.231384 | 174.637329 | 173.740509 | 174.485397 |
2024-10-30 20:00:00+00:00 | 174.450211 | 176.364243 | 173.47699 | 176.364243 |
2024-10-30 21:00:00+00:00 | 176.396881 | 176.783035 | 174.330002 | 175.140594 |
2024-10-30 22:00:00+00:00 | 175.140091 | 175.388519 | 174.830826 | 175.203964 |
2024-10-30 23:00:00+00:00 | 175.215149 | 175.857742 | 174.927002 | 174.927002 |
2024-10-31 00:00:00+00:00 | 174.916397 | 175.32222 | 174.912399 | 175.216614 |
2024-10-31 01:00:00+00:00 | 175.223038 | 175.916641 | 174.814789 | 175.723495 |
2024-10-31 02:00:00+00:00 | 175.716278 | 176.258789 | 175.160141 | 175.717438 |
2024-10-31 03:00:00+00:00 | 175.745468 | 175.928574 | 174.250061 | 174.251175 |
2024-10-31 04:00:00+00:00 | 174.249298 | 175.163818 | 174.249298 | 175.087677 |
2024-10-31 05:00:00+00:00 | 175.086899 | 175.8638 | 175.015121 | 175.170197 |
2024-10-31 06:00:00+00:00 | 175.176407 | 175.185898 | 173.590515 | 173.599915 |
2024-10-31 07:00:00+00:00 | 173.62117 | 174.728653 | 173.339661 | 174.503952 |
2024-10-31 08:00:00+00:00 | 174.503387 | 174.503387 | 173.554642 | 174.111816 |
2024-10-31 09:00:00+00:00 | 174.114532 | 175.331055 | 174.101349 | 175.219238 |
2024-10-31 10:00:00+00:00 | 175.215622 | 176.18103 | 174.759918 | 176.18103 |
2024-10-31 11:00:00+00:00 | 176.185593 | 176.196289 | 174.850067 | 175.034439 |
2024-10-31 12:00:00+00:00 | 175.020569 | 175.137772 | 174.23587 | 174.23587 |
2024-10-31 13:00:00+00:00 | 174.245758 | 174.285385 | 171.642578 | 171.642578 |
2024-10-31 14:00:00+00:00 | 171.662704 | 171.84317 | 169.806442 | 170.095215 |
2024-10-31 15:00:00+00:00 | 170.129883 | 171.726196 | 170.129883 | 170.80687 |
2024-10-31 16:00:00+00:00 | 170.747513 | 170.747513 | 169.608688 | 169.623962 |
2024-10-31 17:00:00+00:00 | 169.61821 | 170.42186 | 169.58638 | 170.168655 |
2024-10-31 18:00:00+00:00 | 170.178604 | 170.178604 | 168.709076 | 169.450745 |
2024-10-31 19:00:00+00:00 | 169.446182 | 170.021286 | 168.614517 | 168.614517 |
2024-10-31 20:00:00+00:00 | 168.554214 | 169.886032 | 168.548508 | 168.971939 |
2024-10-31 21:00:00+00:00 | 169.072281 | 169.595215 | 169.072281 | 169.107376 |
2024-10-31 22:00:00+00:00 | 169.086884 | 169.304703 | 167.579514 | 169.272949 |
2024-10-31 23:00:00+00:00 | 169.263718 | 169.378525 | 168.381683 | 168.381683 |
2024-11-01 00:00:00+00:00 | 168.619629 | 168.968582 | 168.251068 | 168.956482 |
2024-11-01 01:00:00+00:00 | 168.943069 | 169.019669 | 166.802475 | 167.03656 |
2024-11-01 02:00:00+00:00 | 167.037582 | 167.440582 | 165.790649 | 167.426361 |
2024-11-01 03:00:00+00:00 | 167.424423 | 167.784805 | 166.830978 | 166.907761 |
2024-11-01 04:00:00+00:00 | 166.910416 | 167.231247 | 166.683365 | 167.141296 |
2024-11-01 05:00:00+00:00 | 167.156815 | 167.389832 | 166.765839 | 166.896408 |
2024-11-01 06:00:00+00:00 | 166.834045 | 166.868515 | 165.526215 | 165.526215 |
2024-11-01 07:00:00+00:00 | 165.524078 | 165.980484 | 165.040726 | 165.937317 |
2024-11-01 08:00:00+00:00 | 165.9272 | 166.294434 | 165.65303 | 165.65303 |
2024-11-01 09:00:00+00:00 | 165.67067 | 166.74086 | 165.546219 | 166.735199 |
2024-11-01 10:00:00+00:00 | 166.752197 | 168.434082 | 166.752197 | 168.056763 |
2024-11-01 11:00:00+00:00 | 168.054611 | 168.410385 | 167.627823 | 167.70842 |
2024-11-01 12:00:00+00:00 | 167.695862 | 169.509842 | 167.695862 | 169.305801 |
2024-11-01 13:00:00+00:00 | 169.331024 | 172.550842 | 169.167374 | 172.550842 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.