Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-01 14:00:00+00:00 | 172.62616 | 173.807526 | 170.883865 | 170.883865 |
2024-11-01 15:00:00+00:00 | 171.04155 | 171.460815 | 164.453888 | 165.245682 |
2024-11-01 16:00:00+00:00 | 165.014481 | 167.007309 | 164.05188 | 166.35881 |
2024-11-01 17:00:00+00:00 | 166.371185 | 167.613297 | 166.139664 | 166.498596 |
2024-11-01 18:00:00+00:00 | 166.502625 | 166.862091 | 166.037827 | 166.056473 |
2024-11-01 19:00:00+00:00 | 166.07077 | 166.463074 | 165.674164 | 166.444458 |
2024-11-01 20:00:00+00:00 | 166.495712 | 166.968033 | 165.643753 | 165.643753 |
2024-11-01 21:00:00+00:00 | 165.604324 | 165.604324 | 164.154282 | 165.147552 |
2024-11-01 22:00:00+00:00 | 165.152802 | 165.707825 | 164.890396 | 165.707825 |
2024-11-01 23:00:00+00:00 | 165.707703 | 166.27597 | 165.672318 | 166.27597 |
2024-11-02 00:00:00+00:00 | 166.248184 | 167.210388 | 166.165939 | 166.902527 |
2024-11-02 01:00:00+00:00 | 166.888489 | 167.582748 | 166.819626 | 167.363251 |
2024-11-02 02:00:00+00:00 | 167.347275 | 168.445557 | 167.346222 | 167.721985 |
2024-11-02 03:00:00+00:00 | 167.699188 | 167.699188 | 166.878357 | 166.887817 |
2024-11-02 04:00:00+00:00 | 166.931534 | 167.008698 | 166.363266 | 166.389206 |
2024-11-02 05:00:00+00:00 | 166.38562 | 166.893616 | 165.802383 | 166.761917 |
2024-11-02 06:00:00+00:00 | 166.759567 | 166.854279 | 166.33345 | 166.749817 |
2024-11-02 07:00:00+00:00 | 166.756226 | 167.561981 | 166.555313 | 167.558289 |
2024-11-02 08:00:00+00:00 | 167.568954 | 167.694702 | 166.609512 | 166.655914 |
2024-11-02 09:00:00+00:00 | 166.667465 | 166.956406 | 166.470993 | 166.470993 |
2024-11-02 10:00:00+00:00 | 166.470001 | 166.474014 | 166.165222 | 166.388382 |
2024-11-02 11:00:00+00:00 | 166.388382 | 166.440323 | 166.088348 | 166.088348 |
2024-11-02 12:00:00+00:00 | 166.101624 | 166.2229 | 165.087448 | 165.087448 |
2024-11-02 13:00:00+00:00 | 165.076721 | 165.817062 | 164.382111 | 164.382111 |
2024-11-02 14:00:00+00:00 | 164.373001 | 164.373001 | 163.000854 | 163.428436 |
2024-11-02 15:00:00+00:00 | 163.429565 | 163.746414 | 162.423065 | 163.724579 |
2024-11-02 16:00:00+00:00 | 163.731018 | 165.242386 | 163.731018 | 164.858368 |
2024-11-02 17:00:00+00:00 | 164.804016 | 164.804016 | 163.69725 | 163.968475 |
2024-11-02 18:00:00+00:00 | 163.952621 | 164.110458 | 163.228165 | 164.075256 |
2024-11-02 19:00:00+00:00 | 164.067001 | 165.082703 | 163.966354 | 165.079544 |
2024-11-02 20:00:00+00:00 | 165.068848 | 166.735519 | 165.067169 | 166.608154 |
2024-11-02 21:00:00+00:00 | 166.59552 | 166.848343 | 166.358582 | 166.441498 |
2024-11-02 22:00:00+00:00 | 166.423935 | 166.537292 | 165.776413 | 165.980438 |
2024-11-02 23:00:00+00:00 | 165.981949 | 166.029312 | 165.344742 | 166.012054 |
2024-11-03 00:00:00+00:00 | 166.084167 | 166.362106 | 165.432678 | 165.432678 |
2024-11-03 01:00:00+00:00 | 165.400131 | 165.400131 | 164.221649 | 164.221649 |
2024-11-03 02:00:00+00:00 | 164.074066 | 164.239029 | 161.681458 | 161.744568 |
2024-11-03 03:00:00+00:00 | 161.858978 | 162.330338 | 161.314804 | 162.260941 |
2024-11-03 04:00:00+00:00 | 162.203644 | 163.45871 | 162.080643 | 162.915009 |
2024-11-03 05:00:00+00:00 | 162.933121 | 163.325089 | 162.188232 | 162.188232 |
2024-11-03 06:00:00+00:00 | 162.151321 | 163.447845 | 162.007416 | 163.160049 |
2024-11-03 07:00:00+00:00 | 163.149643 | 163.876938 | 163.124893 | 163.554916 |
2024-11-03 08:00:00+00:00 | 163.53595 | 163.848373 | 163.292282 | 163.788971 |
2024-11-03 09:00:00+00:00 | 163.773621 | 163.969101 | 162.74559 | 162.74559 |
2024-11-03 10:00:00+00:00 | 162.788544 | 164.323593 | 162.788544 | 164.265579 |
2024-11-03 11:00:00+00:00 | 164.226395 | 164.667984 | 163.591599 | 163.633423 |
2024-11-03 12:00:00+00:00 | 163.654755 | 164.411621 | 163.481735 | 163.758499 |
2024-11-03 13:00:00+00:00 | 163.678574 | 163.695572 | 161.142441 | 161.496124 |
2024-11-03 14:00:00+00:00 | 161.310562 | 161.417557 | 159.204086 | 159.345886 |
2024-11-03 15:00:00+00:00 | 159.299515 | 160.031494 | 158.146408 | 159.810883 |
2024-11-03 16:00:00+00:00 | 159.890182 | 161.131729 | 159.569901 | 159.579117 |
2024-11-03 17:00:00+00:00 | 159.553452 | 161.652771 | 159.553452 | 161.140854 |
2024-11-03 18:00:00+00:00 | 161.134735 | 161.134735 | 158.450607 | 158.833237 |
2024-11-03 19:00:00+00:00 | 158.87616 | 161.00383 | 158.87616 | 160.868042 |
2024-11-03 20:00:00+00:00 | 161.098969 | 162.516693 | 160.771713 | 162.495667 |
2024-11-03 21:00:00+00:00 | 162.559738 | 163.625595 | 162.559738 | 163.092346 |
2024-11-03 22:00:00+00:00 | 163.196976 | 163.624954 | 162.536591 | 162.810379 |
2024-11-03 23:00:00+00:00 | 162.793457 | 162.941025 | 162.060303 | 162.547424 |
2024-11-04 00:00:00+00:00 | 162.564484 | 162.564484 | 160.679596 | 161.55751 |
2024-11-04 01:00:00+00:00 | 161.551941 | 163.10257 | 161.451843 | 162.896683 |
2024-11-04 02:00:00+00:00 | 162.875275 | 164.119232 | 162.572006 | 164.119232 |
2024-11-04 03:00:00+00:00 | 164.150467 | 164.638657 | 162.922333 | 162.922333 |
2024-11-04 04:00:00+00:00 | 162.830414 | 163.561691 | 162.830414 | 162.859344 |
2024-11-04 05:00:00+00:00 | 162.894241 | 162.910828 | 161.427063 | 161.492126 |
2024-11-04 06:00:00+00:00 | 161.48082 | 162.448837 | 161.436691 | 162.37352 |
2024-11-04 07:00:00+00:00 | 162.482681 | 162.482681 | 161.422989 | 161.428314 |
2024-11-04 08:00:00+00:00 | 161.398911 | 161.659668 | 160.174438 | 160.511826 |
2024-11-04 09:00:00+00:00 | 160.526703 | 161.734695 | 160.526703 | 161.469269 |
2024-11-04 10:00:00+00:00 | 161.52536 | 163.504303 | 161.52536 | 163.061646 |
2024-11-04 11:00:00+00:00 | 163.151123 | 164.461945 | 163.042007 | 164.231125 |
2024-11-04 12:00:00+00:00 | 164.204346 | 164.648621 | 163.702896 | 163.976944 |
2024-11-04 13:00:00+00:00 | 163.977631 | 164.703995 | 163.56279 | 163.56279 |
2024-11-04 14:00:00+00:00 | 163.515549 | 163.93985 | 162.16539 | 162.16539 |
2024-11-04 15:00:00+00:00 | 162.244965 | 163.309662 | 161.755951 | 163.095428 |
2024-11-04 16:00:00+00:00 | 163.076401 | 163.092026 | 160.103699 | 160.120636 |
2024-11-04 17:00:00+00:00 | 160.089661 | 161.452103 | 160.018005 | 160.373276 |
2024-11-04 18:00:00+00:00 | 160.474106 | 161.165863 | 159.150436 | 159.150436 |
2024-11-04 19:00:00+00:00 | 159.134216 | 160.030655 | 159.134216 | 159.714966 |
2024-11-04 20:00:00+00:00 | 159.697632 | 159.697632 | 158.200272 | 158.200272 |
2024-11-04 21:00:00+00:00 | 158.217926 | 158.765076 | 155.193665 | 155.193665 |
2024-11-04 22:00:00+00:00 | 155.224457 | 158.401291 | 155.224457 | 158.401291 |
2024-11-04 23:00:00+00:00 | 158.243439 | 158.243439 | 157.316925 | 157.72821 |
2024-11-05 00:00:00+00:00 | 157.811768 | 158.868301 | 157.811768 | 158.369675 |
2024-11-05 01:00:00+00:00 | 158.375763 | 158.544922 | 156.989807 | 158.195724 |
2024-11-05 02:00:00+00:00 | 158.20462 | 158.858963 | 158.096634 | 158.096634 |
2024-11-05 03:00:00+00:00 | 158.17659 | 159.372528 | 158.17659 | 159.372528 |
2024-11-05 04:00:00+00:00 | 159.425125 | 160.144791 | 159.425125 | 159.936417 |
2024-11-05 05:00:00+00:00 | 159.910599 | 160.872391 | 159.82222 | 160.872391 |
2024-11-05 06:00:00+00:00 | 160.815735 | 160.884247 | 160.066788 | 160.884247 |
2024-11-05 07:00:00+00:00 | 160.875595 | 162.06192 | 160.824905 | 162.046402 |
2024-11-05 08:00:00+00:00 | 161.989868 | 162.318436 | 161.777374 | 162.169891 |
2024-11-05 09:00:00+00:00 | 162.258865 | 162.856064 | 161.891251 | 161.930466 |
2024-11-05 10:00:00+00:00 | 161.925674 | 161.925674 | 161.142288 | 161.644974 |
2024-11-05 11:00:00+00:00 | 161.650528 | 162.696381 | 161.650528 | 162.365967 |
2024-11-05 12:00:00+00:00 | 162.36528 | 163.884598 | 161.948502 | 163.494614 |
2024-11-05 13:00:00+00:00 | 163.474594 | 163.785492 | 162.96402 | 163.599884 |
2024-11-05 14:00:00+00:00 | 163.646484 | 167.622101 | 163.473633 | 166.908585 |
2024-11-05 15:00:00+00:00 | 166.841492 | 167.188171 | 165.391312 | 165.811462 |
2024-11-05 16:00:00+00:00 | 165.821442 | 168.332947 | 165.821442 | 168.332947 |
2024-11-05 17:00:00+00:00 | 168.366318 | 169.124527 | 167.242599 | 167.242599 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.