Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-11-01 14:00:00+00:00
172.62616
173.807526
170.883865
170.883865
2024-11-01 15:00:00+00:00
171.04155
171.460815
164.453888
165.245682
2024-11-01 16:00:00+00:00
165.014481
167.007309
164.05188
166.35881
2024-11-01 17:00:00+00:00
166.371185
167.613297
166.139664
166.498596
2024-11-01 18:00:00+00:00
166.502625
166.862091
166.037827
166.056473
2024-11-01 19:00:00+00:00
166.07077
166.463074
165.674164
166.444458
2024-11-01 20:00:00+00:00
166.495712
166.968033
165.643753
165.643753
2024-11-01 21:00:00+00:00
165.604324
165.604324
164.154282
165.147552
2024-11-01 22:00:00+00:00
165.152802
165.707825
164.890396
165.707825
2024-11-01 23:00:00+00:00
165.707703
166.27597
165.672318
166.27597
2024-11-02 00:00:00+00:00
166.248184
167.210388
166.165939
166.902527
2024-11-02 01:00:00+00:00
166.888489
167.582748
166.819626
167.363251
2024-11-02 02:00:00+00:00
167.347275
168.445557
167.346222
167.721985
2024-11-02 03:00:00+00:00
167.699188
167.699188
166.878357
166.887817
2024-11-02 04:00:00+00:00
166.931534
167.008698
166.363266
166.389206
2024-11-02 05:00:00+00:00
166.38562
166.893616
165.802383
166.761917
2024-11-02 06:00:00+00:00
166.759567
166.854279
166.33345
166.749817
2024-11-02 07:00:00+00:00
166.756226
167.561981
166.555313
167.558289
2024-11-02 08:00:00+00:00
167.568954
167.694702
166.609512
166.655914
2024-11-02 09:00:00+00:00
166.667465
166.956406
166.470993
166.470993
2024-11-02 10:00:00+00:00
166.470001
166.474014
166.165222
166.388382
2024-11-02 11:00:00+00:00
166.388382
166.440323
166.088348
166.088348
2024-11-02 12:00:00+00:00
166.101624
166.2229
165.087448
165.087448
2024-11-02 13:00:00+00:00
165.076721
165.817062
164.382111
164.382111
2024-11-02 14:00:00+00:00
164.373001
164.373001
163.000854
163.428436
2024-11-02 15:00:00+00:00
163.429565
163.746414
162.423065
163.724579
2024-11-02 16:00:00+00:00
163.731018
165.242386
163.731018
164.858368
2024-11-02 17:00:00+00:00
164.804016
164.804016
163.69725
163.968475
2024-11-02 18:00:00+00:00
163.952621
164.110458
163.228165
164.075256
2024-11-02 19:00:00+00:00
164.067001
165.082703
163.966354
165.079544
2024-11-02 20:00:00+00:00
165.068848
166.735519
165.067169
166.608154
2024-11-02 21:00:00+00:00
166.59552
166.848343
166.358582
166.441498
2024-11-02 22:00:00+00:00
166.423935
166.537292
165.776413
165.980438
2024-11-02 23:00:00+00:00
165.981949
166.029312
165.344742
166.012054
2024-11-03 00:00:00+00:00
166.084167
166.362106
165.432678
165.432678
2024-11-03 01:00:00+00:00
165.400131
165.400131
164.221649
164.221649
2024-11-03 02:00:00+00:00
164.074066
164.239029
161.681458
161.744568
2024-11-03 03:00:00+00:00
161.858978
162.330338
161.314804
162.260941
2024-11-03 04:00:00+00:00
162.203644
163.45871
162.080643
162.915009
2024-11-03 05:00:00+00:00
162.933121
163.325089
162.188232
162.188232
2024-11-03 06:00:00+00:00
162.151321
163.447845
162.007416
163.160049
2024-11-03 07:00:00+00:00
163.149643
163.876938
163.124893
163.554916
2024-11-03 08:00:00+00:00
163.53595
163.848373
163.292282
163.788971
2024-11-03 09:00:00+00:00
163.773621
163.969101
162.74559
162.74559
2024-11-03 10:00:00+00:00
162.788544
164.323593
162.788544
164.265579
2024-11-03 11:00:00+00:00
164.226395
164.667984
163.591599
163.633423
2024-11-03 12:00:00+00:00
163.654755
164.411621
163.481735
163.758499
2024-11-03 13:00:00+00:00
163.678574
163.695572
161.142441
161.496124
2024-11-03 14:00:00+00:00
161.310562
161.417557
159.204086
159.345886
2024-11-03 15:00:00+00:00
159.299515
160.031494
158.146408
159.810883
2024-11-03 16:00:00+00:00
159.890182
161.131729
159.569901
159.579117
2024-11-03 17:00:00+00:00
159.553452
161.652771
159.553452
161.140854
2024-11-03 18:00:00+00:00
161.134735
161.134735
158.450607
158.833237
2024-11-03 19:00:00+00:00
158.87616
161.00383
158.87616
160.868042
2024-11-03 20:00:00+00:00
161.098969
162.516693
160.771713
162.495667
2024-11-03 21:00:00+00:00
162.559738
163.625595
162.559738
163.092346
2024-11-03 22:00:00+00:00
163.196976
163.624954
162.536591
162.810379
2024-11-03 23:00:00+00:00
162.793457
162.941025
162.060303
162.547424
2024-11-04 00:00:00+00:00
162.564484
162.564484
160.679596
161.55751
2024-11-04 01:00:00+00:00
161.551941
163.10257
161.451843
162.896683
2024-11-04 02:00:00+00:00
162.875275
164.119232
162.572006
164.119232
2024-11-04 03:00:00+00:00
164.150467
164.638657
162.922333
162.922333
2024-11-04 04:00:00+00:00
162.830414
163.561691
162.830414
162.859344
2024-11-04 05:00:00+00:00
162.894241
162.910828
161.427063
161.492126
2024-11-04 06:00:00+00:00
161.48082
162.448837
161.436691
162.37352
2024-11-04 07:00:00+00:00
162.482681
162.482681
161.422989
161.428314
2024-11-04 08:00:00+00:00
161.398911
161.659668
160.174438
160.511826
2024-11-04 09:00:00+00:00
160.526703
161.734695
160.526703
161.469269
2024-11-04 10:00:00+00:00
161.52536
163.504303
161.52536
163.061646
2024-11-04 11:00:00+00:00
163.151123
164.461945
163.042007
164.231125
2024-11-04 12:00:00+00:00
164.204346
164.648621
163.702896
163.976944
2024-11-04 13:00:00+00:00
163.977631
164.703995
163.56279
163.56279
2024-11-04 14:00:00+00:00
163.515549
163.93985
162.16539
162.16539
2024-11-04 15:00:00+00:00
162.244965
163.309662
161.755951
163.095428
2024-11-04 16:00:00+00:00
163.076401
163.092026
160.103699
160.120636
2024-11-04 17:00:00+00:00
160.089661
161.452103
160.018005
160.373276
2024-11-04 18:00:00+00:00
160.474106
161.165863
159.150436
159.150436
2024-11-04 19:00:00+00:00
159.134216
160.030655
159.134216
159.714966
2024-11-04 20:00:00+00:00
159.697632
159.697632
158.200272
158.200272
2024-11-04 21:00:00+00:00
158.217926
158.765076
155.193665
155.193665
2024-11-04 22:00:00+00:00
155.224457
158.401291
155.224457
158.401291
2024-11-04 23:00:00+00:00
158.243439
158.243439
157.316925
157.72821
2024-11-05 00:00:00+00:00
157.811768
158.868301
157.811768
158.369675
2024-11-05 01:00:00+00:00
158.375763
158.544922
156.989807
158.195724
2024-11-05 02:00:00+00:00
158.20462
158.858963
158.096634
158.096634
2024-11-05 03:00:00+00:00
158.17659
159.372528
158.17659
159.372528
2024-11-05 04:00:00+00:00
159.425125
160.144791
159.425125
159.936417
2024-11-05 05:00:00+00:00
159.910599
160.872391
159.82222
160.872391
2024-11-05 06:00:00+00:00
160.815735
160.884247
160.066788
160.884247
2024-11-05 07:00:00+00:00
160.875595
162.06192
160.824905
162.046402
2024-11-05 08:00:00+00:00
161.989868
162.318436
161.777374
162.169891
2024-11-05 09:00:00+00:00
162.258865
162.856064
161.891251
161.930466
2024-11-05 10:00:00+00:00
161.925674
161.925674
161.142288
161.644974
2024-11-05 11:00:00+00:00
161.650528
162.696381
161.650528
162.365967
2024-11-05 12:00:00+00:00
162.36528
163.884598
161.948502
163.494614
2024-11-05 13:00:00+00:00
163.474594
163.785492
162.96402
163.599884
2024-11-05 14:00:00+00:00
163.646484
167.622101
163.473633
166.908585
2024-11-05 15:00:00+00:00
166.841492
167.188171
165.391312
165.811462
2024-11-05 16:00:00+00:00
165.821442
168.332947
165.821442
168.332947
2024-11-05 17:00:00+00:00
168.366318
169.124527
167.242599
167.242599