Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-11-05 18:00:00+00:00
167.13855
167.24202
166.219238
167.082718
2024-11-05 19:00:00+00:00
167.058426
167.199173
164.523697
164.523697
2024-11-05 20:00:00+00:00
164.631577
166.828247
164.26387
166.828247
2024-11-05 21:00:00+00:00
166.802658
166.849396
165.615036
165.615036
2024-11-05 22:00:00+00:00
165.506012
167.143356
164.771255
167.143356
2024-11-05 23:00:00+00:00
167.20256
167.48143
166.621689
166.754562
2024-11-06 00:00:00+00:00
166.726868
172.83284
166.698929
172.687988
2024-11-06 01:00:00+00:00
172.700165
174.349487
171.961227
173.693451
2024-11-06 02:00:00+00:00
173.543243
179.707397
172.816498
179.707397
2024-11-06 03:00:00+00:00
179.738724
184.267624
179.68129
184.267624
2024-11-06 04:00:00+00:00
184.363678
187.808044
182.953339
185.985977
2024-11-06 05:00:00+00:00
185.936096
185.936096
183.92894
185.136566
2024-11-06 06:00:00+00:00
185.222351
187.76799
185.14621
185.790573
2024-11-06 07:00:00+00:00
185.616211
187.780212
183.822968
183.822968
2024-11-06 08:00:00+00:00
183.826736
184.061523
180.34938
183.101486
2024-11-06 09:00:00+00:00
183.118805
184.898026
183.118805
184.321136
2024-11-06 10:00:00+00:00
184.324402
185.335526
184.107162
185.307404
2024-11-06 11:00:00+00:00
185.294937
186.536316
184.923691
186.536316
2024-11-06 12:00:00+00:00
186.559845
188.158585
186.470215
186.470215
2024-11-06 13:00:00+00:00
186.465851
187.372955
185.828812
187.303772
2024-11-06 14:00:00+00:00
187.188416
188.118011
184.955231
184.955231
2024-11-06 15:00:00+00:00
184.965866
187.154037
184.831802
185.790619
2024-11-06 16:00:00+00:00
185.749969
186.142624
185.002548
185.918411
2024-11-06 17:00:00+00:00
185.999695
186.52562
185.462387
185.966568
2024-11-06 18:00:00+00:00
185.950058
187.537231
185.827515
187.537231
2024-11-06 19:00:00+00:00
187.546555
188.23616
187.094315
188.23616
2024-11-06 20:00:00+00:00
188.300644
188.468887
186.845474
188.142471
2024-11-06 21:00:00+00:00
187.962875
189.862961
187.091324
189.296448
2024-11-06 22:00:00+00:00
189.14241
189.886917
188.782806
189.632507
2024-11-06 23:00:00+00:00
189.557632
189.557632
186.950836
186.950836
2024-11-07 00:00:00+00:00
186.902527
187.228104
186.151535
186.924118
2024-11-07 01:00:00+00:00
186.944397
191.550079
186.944397
189.555176
2024-11-07 02:00:00+00:00
189.536194
191.782318
189.536194
191.355164
2024-11-07 03:00:00+00:00
191.311081
191.311081
188.865982
188.881149
2024-11-07 04:00:00+00:00
188.918808
189.926315
188.361786
188.861404
2024-11-07 05:00:00+00:00
188.675735
188.851837
188.088318
188.849075
2024-11-07 06:00:00+00:00
188.851425
188.911087
186.245865
187.361603
2024-11-07 07:00:00+00:00
187.421539
188.306717
187.190567
188.139023
2024-11-07 08:00:00+00:00
188.088455
189.145844
188.088455
189.085541
2024-11-07 09:00:00+00:00
189.092819
189.092819
187.935562
188.566055
2024-11-07 10:00:00+00:00
188.542099
188.542099
187.001083
187.408875
2024-11-07 11:00:00+00:00
187.420074
187.831192
186.328003
186.328003
2024-11-07 12:00:00+00:00
186.1884
187.755722
186.1884
187.632401
2024-11-07 13:00:00+00:00
187.636688
187.833054
186.244919
186.262283
2024-11-07 14:00:00+00:00
186.261154
188.11377
186.199997
187.839005
2024-11-07 15:00:00+00:00
187.852829
192.03006
187.680511
192.03006
2024-11-07 16:00:00+00:00
192.187698
194.190079
191.602646
193.912338
2024-11-07 17:00:00+00:00
194.047729
196.092148
193.489609
196.092148
2024-11-07 18:00:00+00:00
196.12326
197.766678
195.155945
197.020462
2024-11-07 19:00:00+00:00
197.044647
197.044647
194.955872
196.629089
2024-11-07 20:00:00+00:00
197.036407
197.594727
196.307098
197.332382
2024-11-07 21:00:00+00:00
197.395721
197.895355
196.836685
196.836685
2024-11-07 22:00:00+00:00
196.773605
196.773605
194.777054
195.197083
2024-11-07 23:00:00+00:00
195.237869
196.411819
194.617416
196.392273
2024-11-08 00:00:00+00:00
196.342133
200.675201
196.342133
199.240509
2024-11-08 01:00:00+00:00
199.179688
200.118576
198.004562
198.414963
2024-11-08 02:00:00+00:00
198.467514
198.502106
196.112366
196.112366
2024-11-08 03:00:00+00:00
196.067139
198.491364
196.028244
198.269699
2024-11-08 04:00:00+00:00
198.283066
198.925201
197.911636
198.024155
2024-11-08 05:00:00+00:00
198.026443
199.961868
198.026443
199.337173
2024-11-08 06:00:00+00:00
199.319565
199.760971
198.622223
198.832596
2024-11-08 07:00:00+00:00
198.852509
200.647827
197.66481
200.647827
2024-11-08 08:00:00+00:00
200.670151
200.670151
198.464539
199.623001
2024-11-08 09:00:00+00:00
199.598999
202.818466
199.419449
202.475021
2024-11-08 10:00:00+00:00
202.46315
203.848892
201.500107
203.848892
2024-11-08 11:00:00+00:00
203.963409
204.801132
203.452072
203.452072
2024-11-08 12:00:00+00:00
203.351639
204.081451
202.805222
202.805222
2024-11-08 13:00:00+00:00
202.792221
204.911438
202.628601
204.87204
2024-11-08 14:00:00+00:00
204.894333
204.969757
199.861908
199.861908
2024-11-08 15:00:00+00:00
199.783478
201.882538
198.758713
200.842972
2024-11-08 16:00:00+00:00
201.0121
201.46344
197.487091
197.487091
2024-11-08 17:00:00+00:00
197.368652
199.647171
196.708496
199.545013
2024-11-08 18:00:00+00:00
199.492325
201.641663
198.755722
199.949799
2024-11-08 19:00:00+00:00
199.874969
201.537781
199.874969
200.189621
2024-11-08 20:00:00+00:00
200.168854
200.204147
198.032227
198.229736
2024-11-08 21:00:00+00:00
198.394333
198.980377
197.527939
198.802933
2024-11-08 22:00:00+00:00
198.808609
199.567932
198.550919
198.899658
2024-11-08 23:00:00+00:00
198.916626
199.986862
198.518478
199.933548
2024-11-09 00:00:00+00:00
199.64183
200.05603
198.836136
199.802032
2024-11-09 01:00:00+00:00
199.821182
200.031403
199.044037
199.375229
2024-11-09 02:00:00+00:00
199.394775
199.733246
197.572861
199.709671
2024-11-09 03:00:00+00:00
199.688248
199.996353
198.58725
198.783676
2024-11-09 04:00:00+00:00
198.835983
200.04274
198.835983
199.603882
2024-11-09 05:00:00+00:00
199.635147
201.624649
199.635147
200.973679
2024-11-09 06:00:00+00:00
200.953308
202.292664
200.838974
201.127014
2024-11-09 07:00:00+00:00
201.122498
201.122498
199.87146
200.320236
2024-11-09 08:00:00+00:00
200.354843
202.438766
200.289886
201.739288
2024-11-09 09:00:00+00:00
201.633286
202.587936
201.633286
202.0569
2024-11-09 10:00:00+00:00
202.016098
203.346542
201.789047
203.346542
2024-11-09 11:00:00+00:00
203.264145
203.264145
201.668686
202.35817
2024-11-09 12:00:00+00:00
202.360672
202.447357
200.181183
200.181183
2024-11-09 13:00:00+00:00
200.201035
200.823563
200.150375
200.209045
2024-11-09 14:00:00+00:00
200.214859
200.214859
197.727112
198.47641
2024-11-09 15:00:00+00:00
198.431244
198.651703
197.68512
198.458649
2024-11-09 16:00:00+00:00
198.449417
198.602097
196.76709
196.969193
2024-11-09 17:00:00+00:00
196.874435
197.876373
195.487091
197.876373
2024-11-09 18:00:00+00:00
197.919678
198.9319
197.919678
198.929489
2024-11-09 19:00:00+00:00
198.919708
199.478027
197.814041
198.077774
2024-11-09 20:00:00+00:00
198.049332
198.651566
197.639526
198.463104
2024-11-09 21:00:00+00:00
198.512573
199.304169
198.271988
198.459946