Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-05 18:00:00+00:00 | 167.13855 | 167.24202 | 166.219238 | 167.082718 |
2024-11-05 19:00:00+00:00 | 167.058426 | 167.199173 | 164.523697 | 164.523697 |
2024-11-05 20:00:00+00:00 | 164.631577 | 166.828247 | 164.26387 | 166.828247 |
2024-11-05 21:00:00+00:00 | 166.802658 | 166.849396 | 165.615036 | 165.615036 |
2024-11-05 22:00:00+00:00 | 165.506012 | 167.143356 | 164.771255 | 167.143356 |
2024-11-05 23:00:00+00:00 | 167.20256 | 167.48143 | 166.621689 | 166.754562 |
2024-11-06 00:00:00+00:00 | 166.726868 | 172.83284 | 166.698929 | 172.687988 |
2024-11-06 01:00:00+00:00 | 172.700165 | 174.349487 | 171.961227 | 173.693451 |
2024-11-06 02:00:00+00:00 | 173.543243 | 179.707397 | 172.816498 | 179.707397 |
2024-11-06 03:00:00+00:00 | 179.738724 | 184.267624 | 179.68129 | 184.267624 |
2024-11-06 04:00:00+00:00 | 184.363678 | 187.808044 | 182.953339 | 185.985977 |
2024-11-06 05:00:00+00:00 | 185.936096 | 185.936096 | 183.92894 | 185.136566 |
2024-11-06 06:00:00+00:00 | 185.222351 | 187.76799 | 185.14621 | 185.790573 |
2024-11-06 07:00:00+00:00 | 185.616211 | 187.780212 | 183.822968 | 183.822968 |
2024-11-06 08:00:00+00:00 | 183.826736 | 184.061523 | 180.34938 | 183.101486 |
2024-11-06 09:00:00+00:00 | 183.118805 | 184.898026 | 183.118805 | 184.321136 |
2024-11-06 10:00:00+00:00 | 184.324402 | 185.335526 | 184.107162 | 185.307404 |
2024-11-06 11:00:00+00:00 | 185.294937 | 186.536316 | 184.923691 | 186.536316 |
2024-11-06 12:00:00+00:00 | 186.559845 | 188.158585 | 186.470215 | 186.470215 |
2024-11-06 13:00:00+00:00 | 186.465851 | 187.372955 | 185.828812 | 187.303772 |
2024-11-06 14:00:00+00:00 | 187.188416 | 188.118011 | 184.955231 | 184.955231 |
2024-11-06 15:00:00+00:00 | 184.965866 | 187.154037 | 184.831802 | 185.790619 |
2024-11-06 16:00:00+00:00 | 185.749969 | 186.142624 | 185.002548 | 185.918411 |
2024-11-06 17:00:00+00:00 | 185.999695 | 186.52562 | 185.462387 | 185.966568 |
2024-11-06 18:00:00+00:00 | 185.950058 | 187.537231 | 185.827515 | 187.537231 |
2024-11-06 19:00:00+00:00 | 187.546555 | 188.23616 | 187.094315 | 188.23616 |
2024-11-06 20:00:00+00:00 | 188.300644 | 188.468887 | 186.845474 | 188.142471 |
2024-11-06 21:00:00+00:00 | 187.962875 | 189.862961 | 187.091324 | 189.296448 |
2024-11-06 22:00:00+00:00 | 189.14241 | 189.886917 | 188.782806 | 189.632507 |
2024-11-06 23:00:00+00:00 | 189.557632 | 189.557632 | 186.950836 | 186.950836 |
2024-11-07 00:00:00+00:00 | 186.902527 | 187.228104 | 186.151535 | 186.924118 |
2024-11-07 01:00:00+00:00 | 186.944397 | 191.550079 | 186.944397 | 189.555176 |
2024-11-07 02:00:00+00:00 | 189.536194 | 191.782318 | 189.536194 | 191.355164 |
2024-11-07 03:00:00+00:00 | 191.311081 | 191.311081 | 188.865982 | 188.881149 |
2024-11-07 04:00:00+00:00 | 188.918808 | 189.926315 | 188.361786 | 188.861404 |
2024-11-07 05:00:00+00:00 | 188.675735 | 188.851837 | 188.088318 | 188.849075 |
2024-11-07 06:00:00+00:00 | 188.851425 | 188.911087 | 186.245865 | 187.361603 |
2024-11-07 07:00:00+00:00 | 187.421539 | 188.306717 | 187.190567 | 188.139023 |
2024-11-07 08:00:00+00:00 | 188.088455 | 189.145844 | 188.088455 | 189.085541 |
2024-11-07 09:00:00+00:00 | 189.092819 | 189.092819 | 187.935562 | 188.566055 |
2024-11-07 10:00:00+00:00 | 188.542099 | 188.542099 | 187.001083 | 187.408875 |
2024-11-07 11:00:00+00:00 | 187.420074 | 187.831192 | 186.328003 | 186.328003 |
2024-11-07 12:00:00+00:00 | 186.1884 | 187.755722 | 186.1884 | 187.632401 |
2024-11-07 13:00:00+00:00 | 187.636688 | 187.833054 | 186.244919 | 186.262283 |
2024-11-07 14:00:00+00:00 | 186.261154 | 188.11377 | 186.199997 | 187.839005 |
2024-11-07 15:00:00+00:00 | 187.852829 | 192.03006 | 187.680511 | 192.03006 |
2024-11-07 16:00:00+00:00 | 192.187698 | 194.190079 | 191.602646 | 193.912338 |
2024-11-07 17:00:00+00:00 | 194.047729 | 196.092148 | 193.489609 | 196.092148 |
2024-11-07 18:00:00+00:00 | 196.12326 | 197.766678 | 195.155945 | 197.020462 |
2024-11-07 19:00:00+00:00 | 197.044647 | 197.044647 | 194.955872 | 196.629089 |
2024-11-07 20:00:00+00:00 | 197.036407 | 197.594727 | 196.307098 | 197.332382 |
2024-11-07 21:00:00+00:00 | 197.395721 | 197.895355 | 196.836685 | 196.836685 |
2024-11-07 22:00:00+00:00 | 196.773605 | 196.773605 | 194.777054 | 195.197083 |
2024-11-07 23:00:00+00:00 | 195.237869 | 196.411819 | 194.617416 | 196.392273 |
2024-11-08 00:00:00+00:00 | 196.342133 | 200.675201 | 196.342133 | 199.240509 |
2024-11-08 01:00:00+00:00 | 199.179688 | 200.118576 | 198.004562 | 198.414963 |
2024-11-08 02:00:00+00:00 | 198.467514 | 198.502106 | 196.112366 | 196.112366 |
2024-11-08 03:00:00+00:00 | 196.067139 | 198.491364 | 196.028244 | 198.269699 |
2024-11-08 04:00:00+00:00 | 198.283066 | 198.925201 | 197.911636 | 198.024155 |
2024-11-08 05:00:00+00:00 | 198.026443 | 199.961868 | 198.026443 | 199.337173 |
2024-11-08 06:00:00+00:00 | 199.319565 | 199.760971 | 198.622223 | 198.832596 |
2024-11-08 07:00:00+00:00 | 198.852509 | 200.647827 | 197.66481 | 200.647827 |
2024-11-08 08:00:00+00:00 | 200.670151 | 200.670151 | 198.464539 | 199.623001 |
2024-11-08 09:00:00+00:00 | 199.598999 | 202.818466 | 199.419449 | 202.475021 |
2024-11-08 10:00:00+00:00 | 202.46315 | 203.848892 | 201.500107 | 203.848892 |
2024-11-08 11:00:00+00:00 | 203.963409 | 204.801132 | 203.452072 | 203.452072 |
2024-11-08 12:00:00+00:00 | 203.351639 | 204.081451 | 202.805222 | 202.805222 |
2024-11-08 13:00:00+00:00 | 202.792221 | 204.911438 | 202.628601 | 204.87204 |
2024-11-08 14:00:00+00:00 | 204.894333 | 204.969757 | 199.861908 | 199.861908 |
2024-11-08 15:00:00+00:00 | 199.783478 | 201.882538 | 198.758713 | 200.842972 |
2024-11-08 16:00:00+00:00 | 201.0121 | 201.46344 | 197.487091 | 197.487091 |
2024-11-08 17:00:00+00:00 | 197.368652 | 199.647171 | 196.708496 | 199.545013 |
2024-11-08 18:00:00+00:00 | 199.492325 | 201.641663 | 198.755722 | 199.949799 |
2024-11-08 19:00:00+00:00 | 199.874969 | 201.537781 | 199.874969 | 200.189621 |
2024-11-08 20:00:00+00:00 | 200.168854 | 200.204147 | 198.032227 | 198.229736 |
2024-11-08 21:00:00+00:00 | 198.394333 | 198.980377 | 197.527939 | 198.802933 |
2024-11-08 22:00:00+00:00 | 198.808609 | 199.567932 | 198.550919 | 198.899658 |
2024-11-08 23:00:00+00:00 | 198.916626 | 199.986862 | 198.518478 | 199.933548 |
2024-11-09 00:00:00+00:00 | 199.64183 | 200.05603 | 198.836136 | 199.802032 |
2024-11-09 01:00:00+00:00 | 199.821182 | 200.031403 | 199.044037 | 199.375229 |
2024-11-09 02:00:00+00:00 | 199.394775 | 199.733246 | 197.572861 | 199.709671 |
2024-11-09 03:00:00+00:00 | 199.688248 | 199.996353 | 198.58725 | 198.783676 |
2024-11-09 04:00:00+00:00 | 198.835983 | 200.04274 | 198.835983 | 199.603882 |
2024-11-09 05:00:00+00:00 | 199.635147 | 201.624649 | 199.635147 | 200.973679 |
2024-11-09 06:00:00+00:00 | 200.953308 | 202.292664 | 200.838974 | 201.127014 |
2024-11-09 07:00:00+00:00 | 201.122498 | 201.122498 | 199.87146 | 200.320236 |
2024-11-09 08:00:00+00:00 | 200.354843 | 202.438766 | 200.289886 | 201.739288 |
2024-11-09 09:00:00+00:00 | 201.633286 | 202.587936 | 201.633286 | 202.0569 |
2024-11-09 10:00:00+00:00 | 202.016098 | 203.346542 | 201.789047 | 203.346542 |
2024-11-09 11:00:00+00:00 | 203.264145 | 203.264145 | 201.668686 | 202.35817 |
2024-11-09 12:00:00+00:00 | 202.360672 | 202.447357 | 200.181183 | 200.181183 |
2024-11-09 13:00:00+00:00 | 200.201035 | 200.823563 | 200.150375 | 200.209045 |
2024-11-09 14:00:00+00:00 | 200.214859 | 200.214859 | 197.727112 | 198.47641 |
2024-11-09 15:00:00+00:00 | 198.431244 | 198.651703 | 197.68512 | 198.458649 |
2024-11-09 16:00:00+00:00 | 198.449417 | 198.602097 | 196.76709 | 196.969193 |
2024-11-09 17:00:00+00:00 | 196.874435 | 197.876373 | 195.487091 | 197.876373 |
2024-11-09 18:00:00+00:00 | 197.919678 | 198.9319 | 197.919678 | 198.929489 |
2024-11-09 19:00:00+00:00 | 198.919708 | 199.478027 | 197.814041 | 198.077774 |
2024-11-09 20:00:00+00:00 | 198.049332 | 198.651566 | 197.639526 | 198.463104 |
2024-11-09 21:00:00+00:00 | 198.512573 | 199.304169 | 198.271988 | 198.459946 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.