Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-09 22:00:00+00:00 | 198.466278 | 199.948654 | 198.288849 | 199.948654 |
2024-11-09 23:00:00+00:00 | 200.133347 | 201.93219 | 200.126953 | 200.196915 |
2024-11-10 00:00:00+00:00 | 200.13446 | 201.411697 | 199.00029 | 200.632217 |
2024-11-10 01:00:00+00:00 | 200.604309 | 200.604309 | 199.074997 | 199.876678 |
2024-11-10 02:00:00+00:00 | 199.959763 | 204.767151 | 199.959763 | 203.877441 |
2024-11-10 03:00:00+00:00 | 203.179001 | 203.179001 | 201.671646 | 201.715591 |
2024-11-10 04:00:00+00:00 | 201.686371 | 204.905075 | 201.326645 | 204.905075 |
2024-11-10 05:00:00+00:00 | 204.86319 | 208.680435 | 204.791153 | 206.697632 |
2024-11-10 06:00:00+00:00 | 206.909927 | 206.974396 | 205.137787 | 205.684784 |
2024-11-10 07:00:00+00:00 | 205.689819 | 206.591858 | 205.358994 | 205.358994 |
2024-11-10 08:00:00+00:00 | 205.291458 | 205.422272 | 204.37468 | 204.904892 |
2024-11-10 09:00:00+00:00 | 205.004379 | 206.097198 | 204.898453 | 205.182663 |
2024-11-10 10:00:00+00:00 | 205.227234 | 205.736679 | 204.827454 | 205.353485 |
2024-11-10 11:00:00+00:00 | 205.462585 | 207.093124 | 205.16272 | 207.033768 |
2024-11-10 12:00:00+00:00 | 207.006287 | 207.336975 | 203.958664 | 205.16626 |
2024-11-10 13:00:00+00:00 | 205.230743 | 206.721573 | 205.17691 | 206.555542 |
2024-11-10 14:00:00+00:00 | 206.57814 | 209.066208 | 205.0047 | 206.774536 |
2024-11-10 15:00:00+00:00 | 206.663589 | 212.97168 | 206.297852 | 212.378464 |
2024-11-10 16:00:00+00:00 | 212.436752 | 212.496246 | 209.260147 | 210.700211 |
2024-11-10 17:00:00+00:00 | 211.130463 | 215.04776 | 210.936111 | 214.501709 |
2024-11-10 18:00:00+00:00 | 213.556534 | 214.558716 | 212.714203 | 212.714203 |
2024-11-10 19:00:00+00:00 | 212.5383 | 212.886993 | 207.362335 | 207.808838 |
2024-11-10 20:00:00+00:00 | 208.00975 | 209.067825 | 203.527008 | 203.527008 |
2024-11-10 21:00:00+00:00 | 202.923874 | 207.757629 | 200.661545 | 207.013458 |
2024-11-10 22:00:00+00:00 | 207.314301 | 213.279114 | 207.258163 | 210.316025 |
2024-11-10 23:00:00+00:00 | 210.38121 | 210.928116 | 209.418594 | 210.651505 |
2024-11-11 00:00:00+00:00 | 210.44519 | 211.05188 | 209.977051 | 210.202423 |
2024-11-11 01:00:00+00:00 | 210.703796 | 212.080566 | 209.863541 | 210.558762 |
2024-11-11 02:00:00+00:00 | 210.623245 | 211.42099 | 209.768311 | 211.42099 |
2024-11-11 03:00:00+00:00 | 211.545486 | 211.545486 | 208.710815 | 210.235672 |
2024-11-11 04:00:00+00:00 | 210.25148 | 210.25148 | 207.203644 | 208.146744 |
2024-11-11 05:00:00+00:00 | 208.031555 | 208.080521 | 204.563965 | 204.948944 |
2024-11-11 06:00:00+00:00 | 205.260361 | 207.56897 | 205.260361 | 207.244171 |
2024-11-11 07:00:00+00:00 | 207.227798 | 208.493378 | 206.837723 | 208.489914 |
2024-11-11 08:00:00+00:00 | 208.403473 | 209.354858 | 207.161499 | 209.306229 |
2024-11-11 09:00:00+00:00 | 209.273788 | 211.043259 | 208.535553 | 211.043259 |
2024-11-11 10:00:00+00:00 | 211.184143 | 216.483032 | 211.184143 | 215.815033 |
2024-11-11 11:00:00+00:00 | 215.803879 | 217.175232 | 215.281021 | 217.175232 |
2024-11-11 12:00:00+00:00 | 217.201874 | 218.892014 | 215.959473 | 216.617584 |
2024-11-11 13:00:00+00:00 | 216.617584 | 217.166733 | 214.976852 | 217.152512 |
2024-11-11 14:00:00+00:00 | 217.143143 | 220.049652 | 216.938171 | 218.578384 |
2024-11-11 15:00:00+00:00 | 218.685059 | 220.44754 | 218.285263 | 218.982361 |
2024-11-11 16:00:00+00:00 | 218.967728 | 221.527283 | 218.273026 | 218.588425 |
2024-11-11 17:00:00+00:00 | 218.601242 | 220.513855 | 218.101318 | 219.794418 |
2024-11-11 18:00:00+00:00 | 219.76416 | 219.76416 | 217.231934 | 219.694565 |
2024-11-11 19:00:00+00:00 | 219.616592 | 220.764923 | 216.944931 | 218.139053 |
2024-11-11 20:00:00+00:00 | 218.129395 | 222.212097 | 218.129395 | 219.317932 |
2024-11-11 21:00:00+00:00 | 219.436752 | 220.924271 | 218.49295 | 219.355164 |
2024-11-11 22:00:00+00:00 | 219.370239 | 220.414352 | 217.373749 | 220.414352 |
2024-11-11 23:00:00+00:00 | 220.412857 | 223.219803 | 220.29451 | 222.70401 |
2024-11-12 00:00:00+00:00 | 222.604523 | 222.604523 | 217.160934 | 220.216049 |
2024-11-12 01:00:00+00:00 | 220.286224 | 221.308807 | 219.039383 | 219.039383 |
2024-11-12 02:00:00+00:00 | 219.064606 | 219.89473 | 216.156418 | 217.368408 |
2024-11-12 03:00:00+00:00 | 217.934372 | 220.592606 | 217.032394 | 220.592606 |
2024-11-12 04:00:00+00:00 | 220.610641 | 221.458618 | 219.362686 | 219.362686 |
2024-11-12 05:00:00+00:00 | 219.269653 | 219.973587 | 216.783112 | 217.771362 |
2024-11-12 06:00:00+00:00 | 217.811966 | 220.724274 | 217.811966 | 219.901169 |
2024-11-12 07:00:00+00:00 | 219.906372 | 221.114044 | 219.233032 | 221.114044 |
2024-11-12 08:00:00+00:00 | 221.279404 | 224.603195 | 221.279404 | 224.603195 |
2024-11-12 09:00:00+00:00 | 224.640594 | 224.991302 | 216.911972 | 217.031876 |
2024-11-12 10:00:00+00:00 | 216.806412 | 216.806412 | 209.738602 | 213.603714 |
2024-11-12 11:00:00+00:00 | 213.057602 | 215.582016 | 211.956146 | 211.956146 |
2024-11-12 12:00:00+00:00 | 211.806183 | 213.486069 | 208.063919 | 209.277206 |
2024-11-12 13:00:00+00:00 | 209.165787 | 209.733597 | 205.480225 | 208.598816 |
2024-11-12 14:00:00+00:00 | 209.489182 | 212.706879 | 207.900391 | 212.706879 |
2024-11-12 15:00:00+00:00 | 212.884247 | 213.407745 | 210.687653 | 210.687653 |
2024-11-12 16:00:00+00:00 | 210.71994 | 212.341293 | 207.194458 | 212.293503 |
2024-11-12 17:00:00+00:00 | 212.081406 | 212.468643 | 210.182693 | 210.182693 |
2024-11-12 18:00:00+00:00 | 210.184143 | 214.153488 | 210.078094 | 213.507034 |
2024-11-12 19:00:00+00:00 | 213.488495 | 215.497421 | 213.421631 | 213.758682 |
2024-11-12 20:00:00+00:00 | 213.769516 | 213.769516 | 212.263046 | 213.303436 |
2024-11-12 21:00:00+00:00 | 213.298355 | 213.331497 | 210.650543 | 213.252792 |
2024-11-12 22:00:00+00:00 | 213.201797 | 215.181534 | 212.435501 | 215.150467 |
2024-11-12 23:00:00+00:00 | 215.137787 | 215.137787 | 212.228104 | 212.375229 |
2024-11-13 00:00:00+00:00 | 212.192612 | 213.065262 | 210.9366 | 211.013611 |
2024-11-13 01:00:00+00:00 | 211.054047 | 211.804764 | 208.847778 | 210.667114 |
2024-11-13 02:00:00+00:00 | 210.728683 | 210.756012 | 204.936096 | 207.27916 |
2024-11-13 03:00:00+00:00 | 207.381882 | 207.847687 | 204.662735 | 204.690704 |
2024-11-13 04:00:00+00:00 | 204.617203 | 205.615906 | 201.497452 | 204.740112 |
2024-11-13 05:00:00+00:00 | 204.783997 | 207.244751 | 204.783997 | 204.785553 |
2024-11-13 06:00:00+00:00 | 204.783432 | 206.371704 | 202.198685 | 203.216232 |
2024-11-13 07:00:00+00:00 | 203.139664 | 205.532074 | 202.411942 | 205.467224 |
2024-11-13 08:00:00+00:00 | 205.488693 | 207.006424 | 204.441208 | 206.103973 |
2024-11-13 09:00:00+00:00 | 206.105087 | 207.524567 | 205.694702 | 206.684235 |
2024-11-13 10:00:00+00:00 | 206.638443 | 208.286804 | 206.1474 | 207.775604 |
2024-11-13 11:00:00+00:00 | 207.746704 | 209.217789 | 207.495041 | 207.598358 |
2024-11-13 12:00:00+00:00 | 207.70639 | 208.418381 | 206.799454 | 207.882568 |
2024-11-13 13:00:00+00:00 | 207.880112 | 215.393677 | 207.136917 | 212.416611 |
2024-11-13 14:00:00+00:00 | 212.657059 | 217.004517 | 210.954544 | 216.998016 |
2024-11-13 15:00:00+00:00 | 216.892258 | 216.892258 | 212.739853 | 216.30986 |
2024-11-13 16:00:00+00:00 | 216.361893 | 218.18013 | 213.980759 | 217.020035 |
2024-11-13 17:00:00+00:00 | 217.181625 | 220.298019 | 216.632523 | 219.06604 |
2024-11-13 18:00:00+00:00 | 219.063217 | 219.715332 | 217.504822 | 219.671539 |
2024-11-13 19:00:00+00:00 | 219.672867 | 219.892761 | 211.004471 | 211.148529 |
2024-11-13 20:00:00+00:00 | 211.09169 | 214.188553 | 208.996674 | 211.960617 |
2024-11-13 21:00:00+00:00 | 212.102432 | 212.102432 | 206.659042 | 210.904404 |
2024-11-13 22:00:00+00:00 | 210.771805 | 214.091309 | 210.377518 | 213.30304 |
2024-11-13 23:00:00+00:00 | 213.289581 | 215.477219 | 212.661484 | 215.117752 |
2024-11-14 00:00:00+00:00 | 215.181366 | 215.529678 | 213.657974 | 213.952744 |
2024-11-14 01:00:00+00:00 | 213.836609 | 215.833435 | 212.820251 | 215.827103 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.