Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-14 02:00:00+00:00 | 215.846329 | 216.155792 | 213.801773 | 214.476761 |
2024-11-14 03:00:00+00:00 | 214.642242 | 218.948486 | 213.25589 | 218.948486 |
2024-11-14 04:00:00+00:00 | 219.040436 | 220.093018 | 217.419174 | 220.093018 |
2024-11-14 05:00:00+00:00 | 220.090042 | 220.090042 | 217.734711 | 218.588959 |
2024-11-14 06:00:00+00:00 | 218.748779 | 220.540527 | 216.598907 | 216.598907 |
2024-11-14 07:00:00+00:00 | 216.552811 | 218.812729 | 215.809464 | 218.641693 |
2024-11-14 08:00:00+00:00 | 218.648163 | 220.156876 | 217.948822 | 219.597092 |
2024-11-14 09:00:00+00:00 | 219.550583 | 222.588013 | 219.550583 | 222.297958 |
2024-11-14 10:00:00+00:00 | 222.130905 | 222.130905 | 218.042282 | 218.042282 |
2024-11-14 11:00:00+00:00 | 217.963852 | 217.963852 | 213.912308 | 216.344788 |
2024-11-14 12:00:00+00:00 | 216.280624 | 217.399841 | 215.720535 | 216.718994 |
2024-11-14 13:00:00+00:00 | 216.677933 | 217.560852 | 214.151031 | 214.302124 |
2024-11-14 14:00:00+00:00 | 214.302811 | 217.603348 | 211.218201 | 211.319336 |
2024-11-14 15:00:00+00:00 | 211.20784 | 213.093658 | 210.148529 | 211.195541 |
2024-11-14 16:00:00+00:00 | 211.081802 | 216.643051 | 210.479584 | 216.643051 |
2024-11-14 17:00:00+00:00 | 216.7771 | 216.856522 | 214.740891 | 214.782501 |
2024-11-14 18:00:00+00:00 | 215.104767 | 216.702805 | 214.256851 | 214.568787 |
2024-11-14 19:00:00+00:00 | 214.527832 | 215.811691 | 214.527832 | 215.811691 |
2024-11-14 20:00:00+00:00 | 215.824524 | 215.824524 | 212.806381 | 213.988556 |
2024-11-14 21:00:00+00:00 | 213.874466 | 214.965759 | 212.620697 | 214.359421 |
2024-11-14 22:00:00+00:00 | 214.39241 | 214.648041 | 210.757263 | 212.611511 |
2024-11-14 23:00:00+00:00 | 212.587372 | 212.587372 | 207.670395 | 209.111008 |
2024-11-15 00:00:00+00:00 | 209.298767 | 212.820374 | 209.298767 | 210.112656 |
2024-11-15 01:00:00+00:00 | 210.111603 | 210.842712 | 208.842758 | 210.215134 |
2024-11-15 02:00:00+00:00 | 210.151886 | 210.562332 | 208.423523 | 210.308731 |
2024-11-15 03:00:00+00:00 | 210.313278 | 210.602798 | 209.476471 | 209.543793 |
2024-11-15 04:00:00+00:00 | 209.458496 | 209.458496 | 204.850159 | 205.817062 |
2024-11-15 05:00:00+00:00 | 205.816483 | 208.62915 | 205.766632 | 208.584137 |
2024-11-15 06:00:00+00:00 | 208.618973 | 210.23465 | 208.608658 | 210.130249 |
2024-11-15 07:00:00+00:00 | 210.08638 | 210.477386 | 209.542038 | 209.542038 |
2024-11-15 08:00:00+00:00 | 209.519455 | 211.176682 | 208.468903 | 211.176682 |
2024-11-15 09:00:00+00:00 | 211.219864 | 213.306595 | 211.219864 | 213.230042 |
2024-11-15 10:00:00+00:00 | 213.195618 | 213.763016 | 212.737198 | 213.510376 |
2024-11-15 11:00:00+00:00 | 213.496201 | 213.616058 | 212.389557 | 213.500763 |
2024-11-15 12:00:00+00:00 | 213.51532 | 215.008514 | 213.191772 | 214.159821 |
2024-11-15 13:00:00+00:00 | 214.194992 | 214.770538 | 213.609177 | 214.58345 |
2024-11-15 14:00:00+00:00 | 214.612747 | 214.934341 | 210.701645 | 211.458389 |
2024-11-15 15:00:00+00:00 | 211.422424 | 211.422424 | 207.261215 | 207.896942 |
2024-11-15 16:00:00+00:00 | 208.006027 | 211.183456 | 208.006027 | 209.828903 |
2024-11-15 17:00:00+00:00 | 209.812912 | 212.320816 | 209.678085 | 211.101273 |
2024-11-15 18:00:00+00:00 | 211.089752 | 211.206024 | 209.477066 | 210.467178 |
2024-11-15 19:00:00+00:00 | 210.680817 | 213.348846 | 210.680817 | 212.130692 |
2024-11-15 20:00:00+00:00 | 212.47467 | 215.809326 | 212.47467 | 215.809326 |
2024-11-15 21:00:00+00:00 | 215.877167 | 219.20726 | 215.877167 | 219.033722 |
2024-11-15 22:00:00+00:00 | 219.082458 | 219.418243 | 217.965485 | 218.09491 |
2024-11-15 23:00:00+00:00 | 218.080856 | 220.086395 | 218.080856 | 218.91745 |
2024-11-16 00:00:00+00:00 | 218.550568 | 218.550568 | 216.224686 | 216.963974 |
2024-11-16 01:00:00+00:00 | 217.014725 | 218.885376 | 217.014725 | 218.624878 |
2024-11-16 02:00:00+00:00 | 218.632675 | 219.810333 | 218.488831 | 218.983109 |
2024-11-16 03:00:00+00:00 | 218.986862 | 221.259247 | 218.95163 | 221.259247 |
2024-11-16 04:00:00+00:00 | 221.254471 | 221.519241 | 220.096359 | 220.10466 |
2024-11-16 05:00:00+00:00 | 220.10524 | 221.43866 | 219.897263 | 221.077438 |
2024-11-16 06:00:00+00:00 | 221.008774 | 221.008774 | 218.797134 | 218.797134 |
2024-11-16 07:00:00+00:00 | 218.797867 | 219.870331 | 218.718369 | 219.503494 |
2024-11-16 08:00:00+00:00 | 219.418976 | 219.556656 | 218.384689 | 219.249619 |
2024-11-16 09:00:00+00:00 | 219.260574 | 219.673477 | 217.989746 | 217.989746 |
2024-11-16 10:00:00+00:00 | 217.913605 | 218.994431 | 217.628006 | 218.408936 |
2024-11-16 11:00:00+00:00 | 218.362274 | 218.613068 | 216.909439 | 218.613068 |
2024-11-16 12:00:00+00:00 | 218.645111 | 221.090561 | 217.232529 | 219.514282 |
2024-11-16 13:00:00+00:00 | 219.323486 | 220.723175 | 218.109055 | 218.109055 |
2024-11-16 14:00:00+00:00 | 218.115234 | 218.902191 | 216.996582 | 217.013321 |
2024-11-16 15:00:00+00:00 | 217.03035 | 217.203644 | 214.448273 | 214.913681 |
2024-11-16 16:00:00+00:00 | 214.974197 | 215.749329 | 213.822739 | 214.591339 |
2024-11-16 17:00:00+00:00 | 214.369583 | 216.024094 | 214.017487 | 215.793884 |
2024-11-16 18:00:00+00:00 | 215.781479 | 216.830872 | 215.398041 | 216.830872 |
2024-11-16 19:00:00+00:00 | 216.761459 | 216.792252 | 216.073166 | 216.340027 |
2024-11-16 20:00:00+00:00 | 216.345245 | 216.784164 | 215.102737 | 215.658752 |
2024-11-16 21:00:00+00:00 | 215.538757 | 217.071991 | 215.484787 | 217.071991 |
2024-11-16 22:00:00+00:00 | 217.084274 | 217.298828 | 214.848297 | 214.884491 |
2024-11-16 23:00:00+00:00 | 214.567719 | 216.208099 | 214.475418 | 215.841354 |
2024-11-17 00:00:00+00:00 | 215.77533 | 218.328964 | 215.77533 | 218.165634 |
2024-11-17 01:00:00+00:00 | 218.137848 | 218.996033 | 215.164688 | 215.35379 |
2024-11-17 02:00:00+00:00 | 216.059296 | 216.809021 | 212.783249 | 216.70961 |
2024-11-17 03:00:00+00:00 | 216.563293 | 220.672607 | 215.310684 | 220.672607 |
2024-11-17 04:00:00+00:00 | 220.748795 | 235.039093 | 220.748795 | 233.019287 |
2024-11-17 05:00:00+00:00 | 233.207367 | 238.366211 | 233.207367 | 237.114166 |
2024-11-17 06:00:00+00:00 | 237.052612 | 238.692398 | 235.812714 | 238.55574 |
2024-11-17 07:00:00+00:00 | 239.090073 | 239.090073 | 236.745163 | 237.231979 |
2024-11-17 08:00:00+00:00 | 237.225922 | 240.994217 | 237.225922 | 238.652908 |
2024-11-17 09:00:00+00:00 | 238.407883 | 238.407883 | 236.432281 | 238.124908 |
2024-11-17 10:00:00+00:00 | 238.146469 | 240.732086 | 237.737503 | 240.716064 |
2024-11-17 11:00:00+00:00 | 240.671677 | 240.837723 | 235.701477 | 235.701477 |
2024-11-17 12:00:00+00:00 | 235.293015 | 235.604156 | 232.154434 | 234.665741 |
2024-11-17 13:00:00+00:00 | 234.649109 | 234.68338 | 230.464249 | 231.238174 |
2024-11-17 14:00:00+00:00 | 231.265778 | 233.525452 | 231.265778 | 233.303345 |
2024-11-17 15:00:00+00:00 | 233.362808 | 234.924927 | 232.915024 | 233.957199 |
2024-11-17 16:00:00+00:00 | 234.03418 | 234.56633 | 233.080536 | 234.424316 |
2024-11-17 17:00:00+00:00 | 233.654861 | 234.483841 | 231.971237 | 234.139099 |
2024-11-17 18:00:00+00:00 | 234.075623 | 234.075623 | 231.762695 | 232.723267 |
2024-11-17 19:00:00+00:00 | 232.713943 | 235.436905 | 232.046112 | 235.365036 |
2024-11-17 20:00:00+00:00 | 235.38327 | 236.929474 | 234.512894 | 235.965118 |
2024-11-17 21:00:00+00:00 | 235.916885 | 236.093292 | 233.734039 | 233.734039 |
2024-11-17 22:00:00+00:00 | 233.55835 | 235.424088 | 232.381577 | 234.683823 |
2024-11-17 23:00:00+00:00 | 234.723083 | 238.020737 | 233.867783 | 237.636612 |
2024-11-18 00:00:00+00:00 | 237.597244 | 238.028564 | 234.445908 | 234.586441 |
2024-11-18 01:00:00+00:00 | 235.007889 | 239.382187 | 234.918396 | 237.866364 |
2024-11-18 02:00:00+00:00 | 237.778748 | 239.905197 | 237.582718 | 239.802185 |
2024-11-18 03:00:00+00:00 | 239.772156 | 243.622971 | 237.644547 | 243.622971 |
2024-11-18 04:00:00+00:00 | 243.654144 | 244.875076 | 241.120346 | 242.404984 |
2024-11-18 05:00:00+00:00 | 242.403152 | 244.118149 | 241.835938 | 242.249969 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.