Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2016-05-26T00:00:00	20.062019	20.212095	19.991228	20.016713	26,081,700	19.236317	19.120668	19.184986	19.216247	19.017649	18.745981	17.984292	19.550746	19.510116	19.445953	19.306253	19.275664	19.111923	18.928922	18.789357	18.758441	19.570499	19.273061	19.234265	19.233946	19.172774	19.047827	18.336073	20.270046	20.243803	20.061786	19.396161	19.046894	19.174304	19.340293	19.665565	0.176952	0.03009	20.29932	34.915431	23.208265	18.986002	18.986002	19.275985	18.548882	58.869414	17.75991	20.212095	93.879929	95.087355	124.187089	-6.120071	-636,261,600	0.177152	2	19.617174	19.120668	0.58215	20.284969	17.956368	0.470619	19.315453	20.256691	18.374214	20.212095	17.75991	18.986002	19.983674	19.862857	19.76847	20.078061	20.198877	19.633379	19.27536	18.986002	18.696645	18.284678	17.75991	20.212095	0	0.119018	26,081,700	0
WMT	2016-05-27T00:00:00	20.033701	20.073344	19.960081	20.064851	17,321,100	19.400834	19.182483	19.213636	19.237712	19.039993	18.770748	17.984039	19.647337	19.605313	19.536375	19.372385	19.333974	19.148071	18.957995	18.813997	18.77113	19.715478	19.360016	19.299551	19.266003	19.199512	19.073326	18.356465	20.254441	20.267175	20.258996	19.604262	19.138954	19.220458	19.362259	19.684811	0.210731	0.066218	20.201061	34.17556	23.299209	18.986002	18.986002	19.275985	18.548882	56.824789	17.75991	20.212095	92.725105	93.441604	104.530001	-7.274895	-653,582,700	0.221389	1	19.617653	19.182483	0.610943	20.40437	17.960596	0.459836	19.383857	20.303528	18.464186	20.212095	17.75991	18.986002	20.088447	19.9648	19.867581	20.185667	20.309314	19.633379	19.27536	18.986002	18.696645	18.284678	17.75991	20.212095	1	0.049731	0	17,321,100
WMT	2016-05-31T00:00:00	20.042191	20.104488	19.957243	19.985559	25,170,600	19.535618	19.234602	19.234193	19.262158	19.064198	18.793841	17.984478	19.726308	19.684745	19.614193	19.433276	19.388452	19.183135	18.986527	18.838318	18.783778	19.832088	19.441893	19.363286	19.297552	19.225886	19.098503	18.376945	20.211117	20.238117	20.33762	19.801096	19.233829	19.273191	19.390434	19.706216	0.235471	0.100069	20.172365	33.800299	22.627904	18.986002	18.986002	19.280904	18.548882	57.441627	17.75991	20.212095	93.071311	93.225449	95.68328	-6.928689	-628,412,100	0.198932	2	19.618362	19.234602	0.638385	20.511373	17.957832	0.456699	19.446556	20.359955	18.533157	20.212095	17.75991	18.986002	20.022375	19.971407	19.909112	20.08467	20.135638	19.633379	19.27536	18.986002	18.696645	18.284678	17.75991	20.212095	0	0.090243	25,170,600	0
WMT	2016-06-02T00:00:00	20.090332	20.104492	19.863803	19.96291	19,526,100	19.909392	19.351199	19.276534	19.29952	19.106837	18.835614	17.985105	19.836969	19.799868	19.73284	19.53678	19.483233	19.248092	19.040592	18.884938	18.808394	19.982833	19.587378	19.483713	19.356838	19.276015	19.146967	18.417588	20.086807	20.118751	20.285082	20.120714	19.422374	19.380408	19.457531	19.754183	0.261339	0.155647	19.757203	31.167951	22.791411	19.853894	18.986002	19.339232	18.548882	63.540344	17.75991	20.212095	95.034519	92.648024	76.801049	-4.965481	-630,548,700	0.199628	2	19.619465	19.351199	0.667	20.685199	18.0172	0.416248	19.552361	20.384857	18.719865	20.212095	17.75991	18.986002	19.993114	19.907221	19.851532	20.048803	20.134696	19.633379	19.27536	18.986002	18.696645	18.284678	17.75991	20.212095	0	0.068036	19,526,100	0
WMT	2016-06-03T00:00:00	20.067675	20.118643	19.968568	19.982726	19,123,500	19.956679	19.409934	19.304407	19.321609	19.128443	18.857093	17.989311	19.88311	19.84856	19.784353	19.585043	19.52819	19.280232	19.067621	18.908359	18.820924	20.011612	19.655613	19.54457	19.386962	19.3013	19.171364	18.43831	20.074316	20.090594	20.241523	20.239219	19.516433	19.434783	19.493393	19.780533	0.268691	0.178256	19.490271	30.45679	22.045795	19.937427	18.986002	19.368046	18.548882	72.276344	17.75991	20.212095	94.110551	92.994437	72.155238	-5.889449	-649,672,200	0.178612	1	19.620031	19.409934	0.676184	20.762301	18.057567	0.382471	19.601438	20.36638	18.836496	20.212095	17.75991	18.986002	20.019542	19.934593	19.778853	20.175281	20.260231	19.633379	19.27536	18.986002	18.696645	18.284678	17.75991	20.212095	1	0.00498	19,123,500	0
WMT	2016-06-06T00:00:00	20.11865	20.260232	20.104494	20.251737	27,054,000	19.990376	19.4566	19.357257	19.341681	19.158133	18.880755	17.99503	19.930218	19.897668	19.835784	19.633553	19.57361	19.313111	19.09528	18.932325	18.833837	20.041061	19.72311	19.607205	19.418218	19.327358	19.196345	18.459497	20.09441	20.095819	20.207544	20.328176	19.610064	19.489248	19.529872	19.808066	0.275455	0.197696	19.59956	32.31971	21.092328	19.977068	19.010071	19.368046	18.548882	70.265825	17.75991	20.260232	94.33745	94.494173	74.94477	-5.66255	-622,618,200	0.103262	2	19.620921	19.4566	0.691891	20.840381	18.072819	0.362448	19.650697	20.375593	18.925801	20.260232	17.75991	19.010071	20.051629	19.984614	19.901553	20.134689	20.201704	19.670156	19.305109	19.010071	18.715033	18.294979	17.75991	20.260232	0	0.051042	0	27,054,000
WMT	2016-06-07T00:00:00	20.112986	20.192272	20.062017	20.132808	22,090,200	20.033699	19.493145	19.401784	19.360965	19.185738	18.909105	18.000916	19.966772	19.936816	19.87843	19.677138	19.615101	19.344479	19.122061	18.955705	18.846565	20.063354	19.785623	19.665338	19.448465	19.352486	19.220746	18.480571	20.118711	20.109829	20.176428	20.37934	19.701356	19.543295	19.566534	19.83636	0.277164	0.213589	19.537898	31.332539	21.444151	20.062018	19.010071	19.176895	18.548882	75.760067	17.75991	20.260232	94.110886	94.186296	63.735071	-5.889114	-644,708,400	0.070302	1	19.621637	19.493145	0.706888	20.90692	18.079369	0.343638	19.694724	20.382	19.007448	20.260232	17.75991	19.010071	20.161126	20.062019	20.005387	20.217757	20.316864	19.670156	19.305109	19.010071	18.715033	18.294979	17.75991	20.260232	1	-0.009831	0	22,090,200
WMT	2016-06-08T00:00:00	20.183773	20.231911	20.047856	20.062013	18,417,000	20.063148	19.535477	19.455777	19.38217	19.210679	18.934981	18.00977	20.010172	19.981718	19.925406	19.723195	19.658845	19.377392	19.150001	18.980023	18.859871	20.09064	19.851397	19.725491	19.480732	19.37875	19.245987	18.502291	20.15377	20.142997	20.168109	20.406639	19.791527	19.597853	19.603688	19.865203	0.280991	0.22707	19.588685	30.897451	20.491699	20.062018	19.010071	19.17057	18.548882	91.437194	19.113423	20.260232	93.332857	93.927064	60.301359	-6.667143	-626,291,400	0.08351	2	19.622317	19.535477	0.722237	20.979951	18.091002	0.308647	19.7413	20.358594	19.124006	20.260232	17.75991	19.010071	20.122425	20.052578	19.99217	20.182833	20.252679	19.670156	19.305109	19.010071	18.715033	18.294979	17.75991	20.260232	0	0.038173	18,417,000	0
WMT	2016-06-09T00:00:00	20.129976	20.271557	20.062017	20.20643	18,209,700	20.080421	19.601736	19.505482	19.397971	19.231739	18.963473	18.021938	20.034133	20.008674	19.956878	19.760175	19.695086	19.406905	19.17579	19.002794	18.872508	20.102791	19.908016	19.777352	19.510058	19.402942	19.26965	18.523388	20.170184	20.16067	20.168291	20.412206	19.877543	19.651736	19.640434	19.893732	0.276496	0.236955	19.74781	30.278924	19.433457	20.06768	19.015733	19.163542	18.700961	73.924091	19.495694	20.271557	81.75188	89.731874	53.333543	-18.24812	-644,501,100	0.087329	1	19.622925	19.601736	0.712395	21.026526	18.176947	0.198618	19.778317	20.175554	19.38108	20.271557	17.75991	19.015733	20.154513	20.077115	19.970458	20.261171	20.338569	19.678808	19.312108	19.015733	18.719359	18.297402	17.75991	20.271557	1	-0.020975	0	18,209,700
WMT	2016-06-10T00:00:00	20.144135	20.220588	20.01388	20.104493	22,534,200	20.088633	19.662475	19.555528	19.415798	19.250607	18.990348	18.035354	20.056133	20.033303	19.985687	19.795081	19.729628	19.435816	19.201273	19.025395	18.885161	20.114375	19.959673	19.826479	19.539319	19.426952	19.293029	18.544504	20.172964	20.169438	20.174027	20.403485	19.95882	19.705161	19.676813	19.92185	0.270953	0.243755	19.677545	28.704111	19.633918	20.06768	19.015733	19.163542	18.871172	69.161704	19.662758	20.271557	79.06989	84.718209	44.291209	-20.93011	-621,966,900	0.079282	2	19.623695	19.662475	0.703785	21.070044	18.254906	0.187292	19.813157	20.187741	19.438573	20.271557	17.75991	19.015733	20.154517	20.037477	19.944978	20.247016	20.364056	19.678808	19.312108	19.015733	18.719359	18.297402	17.75991	20.271557	0	0.028558	22,534,200	0
WMT	2016-06-13T00:00:00	19.971407	20.155463	19.960081	20.104494	23,722,800	20.082403	19.741619	19.586971	19.426966	19.263749	19.020295	18.045512	20.039188	20.022049	19.98349	19.81111	19.748226	19.45682	19.221539	19.044128	18.89597	20.093061	19.989095	19.85847	19.561108	19.44592	19.312456	18.563768	20.11413	20.125191	20.143269	20.372903	20.029217	19.755004	19.710936	19.948777	0.249743	0.244952	19.363957	27.260874	20.031189	20.06768	19.015733	19.163542	18.901866	64.345501	19.693903	20.271557	48.039833	69.620534	28.645824	-51.960167	-645,689,700	0.093898	1	19.624235	19.741619	0.639003	21.019625	18.463612	0.188708	19.828228	20.205644	19.450812	20.271557	17.75991	19.015733	20.126201	20.031813	19.919492	20.238522	20.332909	19.678808	19.312108	19.015733	18.719359	18.297402	17.75991	20.271557	1	-0.029233	0	23,722,800
WMT	2016-06-14T00:00:00	20.090332	20.152628	19.877961	20.008215	27,199,200	20.087218	19.811418	19.615301	19.440287	19.28417	19.04853	18.054535	20.049417	20.034464	19.999927	19.836494	19.774542	19.481664	19.244402	19.064845	18.907854	20.094503	20.022306	19.89719	19.587122	19.467673	19.333645	18.584115	20.06851	20.088995	20.116344	20.337874	20.092997	19.803417	19.744284	19.974886	0.239767	0.243915	18.694673	25.332545	20.729145	20.06768	19.015733	19.163542	18.901866	60.856346	19.863803	20.271557	55.555389	60.88837	23.236305	-44.444611	-618,490,500	0.08855	2	19.625064	19.811418	0.593188	20.997794	18.625042	0.189719	19.85319	20.232629	19.473752	20.271557	17.75991	19.015733	20.028984	19.902505	19.833602	20.097886	20.224365	19.678808	19.312108	19.015733	18.719359	18.297402	17.75991	20.271557	0	0.021501	27,199,200	0
WMT	2016-06-15T00:00:00	20.13847	20.277219	20.104491	20.161123	24,051,000	20.104774	19.896649	19.647354	19.457157	19.305864	19.074986	18.065377	20.067227	20.053374	20.021241	19.863947	19.802536	19.507421	19.26793	19.086105	18.920099	20.103821	20.053454	19.937434	19.614502	19.490154	19.355228	18.604851	20.063077	20.076396	20.104548	20.304559	20.152017	19.851146	19.777409	20.000302	0.233058	0.241744	18.521833	27.369402	19.707655	20.07759	19.018565	19.155812	18.901866	60.000084	19.863803	20.277219	66.438275	56.677832	28.838861	-33.561725	-594,439,500	0.096236	3	19.62587	19.896649	0.499974	20.896598	18.896701	0.187697	19.88036	20.255754	19.504966	20.277219	17.75991	19.018565	20.040307	19.927986	19.76564	20.202653	20.314974	19.683134	19.315607	19.018565	18.721522	18.298614	17.75991	20.277219	0	0.064771	0	24,051,000
WMT	2016-06-16T00:00:00	20.189438	20.234744	20.047857	20.104491	20,115,600	20.114684	20.012038	19.70274	19.472798	19.327792	19.099831	18.076763	20.091669	20.078113	20.047118	19.893537	19.832298	19.534166	19.292181	19.107953	18.932729	20.119215	20.081338	19.979132	19.643219	19.513406	19.377297	18.625985	20.10577	20.10254	20.11738	20.27837	20.208128	19.898829	19.810685	20.025178	0.229212	0.239237	18.086996	25.990151	20.241636	20.07759	19.018565	19.144568	18.901866	57.474891	19.863803	20.277219	78.766798	66.920154	16.97174	-21.233202	-574,323,900	0.144707	4	19.626609	20.012038	0.163642	20.339323	19.684753	0.182842	19.909796	20.27548	19.544111	20.277219	19.113423	19.695321	20.173393	20.069567	20.000665	20.242296	20.346122	20.002564	19.832649	19.695321	19.557993	19.362476	19.113423	20.277219	0	0.101443	20,115,600	0
WMT	2016-06-17T00:00:00	20.090332	20.192271	19.934594	20.118648	54,177,900	20.11695	20.036815	19.749179	19.491067	19.349328	19.12215	18.088914	20.091402	20.080335	20.053766	19.911427	19.852147	19.555977	19.313185	19.127406	18.944248	20.114787	20.088795	20.008947	19.667436	19.533473	19.39691	18.646021	20.133939	20.11745	20.119242	20.251407	20.257634	19.944581	19.842975	20.049099	0.21568	0.234526	17.149813	24.180765	21.892563	20.07759	19.018565	19.07224	18.901866	53.067448	19.863803	20.277219	54.794414	66.666496	4.422374	-45.205586	-628,501,800	0.005789	3	19.628241	20.036815	0.131502	20.299818	19.773811	0.193158	19.92699	20.313305	19.540675	20.277219	19.495694	19.886457	20.157346	20.079949	19.97046	20.266835	20.344233	20.092779	19.978677	19.886457	19.794237	19.66294	19.495694	20.277219	1	0.032291	0	54,177,900
WMT	2016-06-20T00:00:00	20.132803	20.325352	20.118643	20.192267	21,427,500	20.118365	20.05437	19.81895	19.511085	19.371691	19.145033	18.100418	20.099682	20.089874	20.065926	19.931552	19.873736	19.578597	19.334754	19.147315	18.956074	20.11767	20.097937	20.038457	19.692602	19.554091	19.416923	18.666358	20.145694	20.134046	20.122136	20.227792	20.302025	19.989242	19.87468	20.07224	0.206009	0.228822	16.805832	26.257364	20.491342	20.101656	19.042631	19.07224	18.901866	54.7338	19.863803	20.325352	58.282018	63.947743	16.02129	-41.717982	-607,074,300	-0.090324	4	19.628942	20.05437	0.118437	20.291245	19.817496	0.199427	19.946591	20.345446	19.547737	20.325352	19.662758	19.994055	20.072399	19.952527	19.814722	20.210204	20.330076	20.16898	20.072241	19.994055	19.915869	19.804553	19.662758	20.325352	0	0.073004	0	21,427,500
WMT	2016-06-21T00:00:00	20.234741	20.308364	20.090329	20.090329	20,024,400	20.130541	20.08212	19.880566	19.536852	19.393032	19.168182	18.111852	20.126694	20.116214	20.091897	19.959115	19.901505	19.604329	19.358437	19.168848	18.968797	20.138829	20.115115	20.070441	19.720981	19.576803	19.438502	18.687595	20.17339	20.165087	20.14488	20.21404	20.343182	20.034746	19.906813	20.094994	0.204216	0.223901	16.346375	24.679212	20.040267	20.101656	19.042631	18.93632	18.901866	63.872687	19.863803	20.325352	80.368124	64.481519	16.199327	-19.631876	-587,049,900	-0.027307	5	19.629728	20.08212	0.086849	20.255818	19.908422	0.204888	19.974034	20.38381	19.564257	20.325352	19.693903	20.009628	20.192266	20.05918	19.985558	20.265889	20.398975	20.17633	20.084139	20.009628	19.935117	19.829033	19.693903	20.325352	0	0.107449	20,024,400	0
WMT	2016-06-22T00:00:00	20.316864	20.458443	20.265894	20.274389	25,372,500	20.14385	20.103499	19.955887	19.55639	19.411339	19.186181	18.125038	20.164728	20.152696	20.126508	19.991638	19.933456	19.632271	19.383659	19.191581	18.982211	20.172706	20.137472	20.104002	19.751569	19.601114	19.461248	18.709536	20.234543	20.2216	20.197215	20.213975	20.382534	20.082168	19.939984	20.117624	0.207035	0.220528	16.499751	27.320176	18.792299	20.168202	19.109176	18.93632	18.901866	62.121311	19.877961	20.458443	75.610142	71.420095	31.647731	-24.389858	-561,677,400	-0.085183	6	19.630856	20.103499	0.089469	20.282438	19.92456	0.203675	20.006684	20.414034	19.599335	20.458443	19.863803	20.161123	20.211145	20.113925	19.993109	20.331961	20.429181	20.318108	20.23129	20.161123	20.090955	19.991056	19.863803	20.458443	0	0.136362	25,372,500	0
WMT	2016-06-23T00:00:00	20.415972	20.455615	20.328192	20.444289	20,910,600	20.172449	20.126435	20.057259	19.575943	19.430408	19.20199	18.135274	20.214977	20.200564	20.171041	20.030213	19.970573	19.663005	19.410825	19.215826	18.996477	20.222183	20.167231	20.139393	19.785279	19.627552	19.4856	18.732331	20.333998	20.303741	20.271544	20.232363	20.420419	20.132327	19.97505	20.140503	0.21479	0.21938	16.642172	26.229149	18.041831	20.168202	19.109176	18.93632	19.003082	67.2273	19.877961	20.458443	92.683492	82.887253	38.273841	-7.316508	-540,766,800	-0.051751	7	19.631916	20.126435	0.107071	20.340576	19.912294	0.202866	20.045664	20.451396	19.639932	20.458443	19.863803	20.161123	20.347067	20.235691	20.154518	20.42824	20.539616	20.318108	20.23129	20.161123	20.090955	19.991056	19.863803	20.458443	0	0.160401	0	20,910,600
WMT	2016-06-24T00:00:00	20.376326	20.591528	19.965739	19.977066	45,361,200	20.195668	20.142151	20.08852	19.596671	19.448987	19.219189	18.147056	20.247247	20.232521	20.202623	20.061678	20.001784	19.690978	19.436233	19.238806	19.010207	20.259251	20.19103	20.163937	19.816666	19.652444	19.508854	18.75463	20.409919	20.376461	20.337611	20.262261	20.452506	20.183163	20.011219	20.163425	0.215256	0.218555	15.845577	21.968062	24.520194	20.234744	19.852475	18.663068	18.72983	62.889462	19.877961	20.591528	69.841375	79.378336	26.495403	-30.158625	-586,128,000	-0.002056	6	19.63409	20.142151	0.119467	20.381084	19.903217	0.233811	20.077156	20.544778	19.609534	20.591528	19.863803	20.227665	20.399926	20.344238	20.272504	20.47166	20.527349	20.419785	20.313537	20.227665	20.141794	20.019536	19.863803	20.591528	1	0.080152	45,361,200	0
WMT	2016-06-27T00:00:00	20.246075	20.322529	20.070516	20.285718	33,910,200	20.223135	20.152769	20.107095	19.613332	19.466279	19.236731	18.15957	20.247012	20.234985	20.209308	20.078441	20.020576	19.712746	19.457545	19.258752	19.022504	20.268416	20.200927	20.176056	19.842133	19.67342	19.529189	18.775516	20.405641	20.390354	20.363342	20.288022	20.475327	20.231356	20.046792	20.185843	0.202777	0.2154	15.105882	20.237814	22.588934	20.263061	20.043611	18.712795	18.72983	55.919576	19.877961	20.591528	51.587876	71.370914	10.956939	-48.412124	-620,038,200	0.013968	5	19.635424	20.152769	0.118756	20.390282	19.915257	0.246351	20.093243	20.585945	19.600542	20.591528	19.863803	20.227665	20.311197	20.030867	19.685409	20.656656	20.936986	20.419785	20.313537	20.227665	20.141794	20.019536	19.863803	20.591528	1	0.011138	0	33,910,200
WMT	2016-06-28T00:00:00	20.248903	20.350842	20.011048	20.319694	25,683,600	20.238992	20.163105	20.129862	19.625552	19.484508	19.253883	18.171365	20.24739	20.237516	20.215399	20.093938	20.03814	19.733772	19.47837	19.278359	19.034707	20.273101	20.210083	20.186965	19.867057	19.694016	19.549232	18.796305	20.349711	20.360154	20.36169	20.307407	20.49041	20.276477	20.081504	20.207767	0.190915	0.210503	14.669374	18.494748	22.150715	20.263061	20.127143	18.810441	18.810441	53.083278	19.877961	20.591528	51.984279	57.80451	8.788931	-48.015721	-594,354,600	0.026492	6	19.636435	20.163105	0.117616	20.398336	19.927873	0.257475	20.108068	20.623018	19.593118	20.591528	19.863803	20.227665	20.21304	20.103551	19.961027	20.355564	20.465052	20.419785	20.313537	20.227665	20.141794	20.019536	19.863803	20.591528	0	0.052076	0	25,683,600
WMT	2016-06-29T00:00:00	20.51791	20.526405	20.263063	20.282886	21,044,100	20.276936	20.190855	20.155007	19.643658	19.505611	19.272107	18.185016	20.301494	20.288496	20.261939	20.132481	20.075045	19.764523	19.505726	19.302905	19.049465	20.323813	20.243874	20.216815	19.902052	19.72121	19.574262	18.819654	20.363827	20.376575	20.393041	20.340773	20.506082	20.322926	20.118132	20.230277	0.200905	0.208583	13.800207	21.647339	20.590942	20.263061	20.142715	18.810441	18.810441	65.256227	19.877961	20.591528	89.683158	64.418438	51.474446	-10.316842	-573,310,500	0.092315	7	19.637623	20.190855	0.132435	20.455726	19.925984	0.262329	20.147101	20.671759	19.622442	20.591528	19.863803	20.227665	20.203598	20.056354	19.863804	20.396148	20.543392	20.419785	20.313537	20.227665	20.141794	20.019536	19.863803	20.591528	0	0.086818	21,044,100	0
WMT	2016-06-30T00:00:00	20.676476	20.724614	20.478262	20.549053	26,140,800	20.32564	20.220162	20.183776	19.668084	19.526093	19.292195	18.199405	20.376491	20.359038	20.325714	20.181935	20.121309	19.800286	19.536536	19.330104	19.065654	20.396457	20.290124	20.256928	19.942554	19.752023	19.602071	18.844444	20.478601	20.463833	20.470576	20.393483	20.526426	20.372448	20.157957	20.253917	0.219092	0.210685	13.784679	25.356759	19.292181	20.345176	20.294208	18.850082	18.850082	68.799981	19.877961	20.724614	94.314309	78.660582	87.090883	-5.685691	-547,169,700	0.088609	8	19.63936	20.220162	0.168864	20.557891	19.882434	0.265161	20.197517	20.727839	19.667195	20.724614	19.877961	20.301287	20.435793	20.345181	20.172451	20.608522	20.699135	20.524804	20.401192	20.301287	20.201382	20.059144	19.877961	20.724614	0	0.116087	26,140,800	0
WMT	2016-07-01T00:00:00	20.617014	20.718951	20.50658	20.707626	22,916,400	20.378308	20.247629	20.205976	19.695481	19.546156	19.31473	18.212985	20.424595	20.405943	20.37053	20.221488	20.15944	19.832314	19.564969	19.355588	19.081091	20.449434	20.327919	20.290254	19.979767	19.780731	19.628305	18.8685	20.608959	20.564632	20.550065	20.45382	20.548722	20.422785	20.199747	20.278315	0.2261	0.213768	13.770259	23.954082	18.224982	20.345176	20.294208	18.9322	18.9322	74.782693	19.877961	20.724614	87.291172	90.429546	82.260042	-12.708828	-570,086,100	0.077937	7	19.640791	20.247629	0.186511	20.62065	19.874608	0.266375	20.237469	20.770218	19.70472	20.724614	19.877961	20.301287	20.62645	20.528287	20.380099	20.774639	20.872802	20.524804	20.401192	20.301287	20.201382	20.059144	19.877961	20.724614	1	0.040533	0	22,916,400
WMT	2016-07-05T00:00:00	20.710455	20.846374	20.580202	20.600023	32,245,800	20.436073	20.277219	20.233046	19.723341	19.56949	19.338256	18.227337	20.481767	20.461309	20.422826	20.265939	20.201826	19.866751	19.595114	19.382417	19.097303	20.509824	20.371998	20.32906	20.01957	19.81137	19.655943	18.893351	20.721751	20.668085	20.628666	20.523742	20.575317	20.474778	20.243835	20.303656	0.236469	0.218308	14.239093	25.615855	16.95876	20.406057	20.355088	18.986002	18.986002	74.279471	19.934594	20.846374	85.092992	88.899491	102.062869	-14.907008	-537,840,300	0.117979	8	19.642989	20.277219	0.210388	20.697995	19.856444	0.265768	20.282516	20.814051	19.75098	20.846374	19.877961	20.362167	20.614182	20.509412	20.40181	20.721784	20.826553	20.617829	20.47644	20.362167	20.247895	20.085201	19.877961	20.846374	0	0.075731	32,245,800	0
WMT	2016-07-06T00:00:00	20.903013	20.948319	20.718958	20.744443	33,188,100	20.502901	20.316721	20.267479	19.750836	19.597265	19.365018	18.244215	20.566016	20.541619	20.496701	20.323855	20.255763	19.907389	19.629532	19.412527	19.115271	20.594722	20.431597	20.380596	20.065832	19.846463	19.686929	18.919974	20.835206	20.79099	20.733282	20.609688	20.610935	20.53064	20.291568	20.330517	0.257258	0.226098	15.033306	26.696512	15.895895	20.457029	20.406061	18.986002	18.986002	76.892659	19.934594	20.948319	95.530755	89.304973	128.307575	-4.469245	-504,652,200	0.1619	9	19.645649	20.316721	0.248621	20.813963	19.819479	0.269409	20.341611	20.880428	19.802793	20.948319	19.877961	20.41314	20.712344	20.578313	20.446171	20.844485	20.978516	20.695715	20.539442	20.41314	20.286838	20.107017	19.877961	20.948319	0	0.105446	33,188,100	0
WMT	2016-07-07T00:00:00	20.820894	20.934159	20.713292	20.877527	23,378,400	20.553304	20.348577	20.301798	19.777644	19.620122	19.38856	18.260156	20.616992	20.592396	20.546577	20.36904	20.299235	19.943212	19.660884	19.440416	19.132242	20.652539	20.479614	20.423166	20.107795	19.878664	19.715758	18.945613	20.902066	20.874235	20.829326	20.692393	20.65077	20.587567	20.341295	20.358329	0.264063	0.233691	15.737123	25.122075	15.109697	20.457029	20.406061	18.986002	18.986002	71.735034	19.934594	20.948319	87.430041	89.351263	115.436561	-12.569959	-528,030,600	0.143093	8	19.647394	20.348577	0.270541	20.889659	19.807495	0.271836	20.387257	20.930929	19.843584	20.948319	19.877961	20.41314	20.856763	20.765207	20.627402	20.994569	21.086125	20.695715	20.539442	20.41314	20.286838	20.107017	19.877961	20.948319	1	0.030326	0	23,378,400
WMT	2016-07-08T00:00:00	20.90867	20.911503	20.738774	20.903008	27,382,800	20.602574	20.387511	20.334532	19.805533	19.644524	19.413761	18.276716	20.675328	20.6499	20.602283	20.418098	20.346115	19.981074	19.69372	19.46949	19.149918	20.717151	20.532956	20.469849	20.152149	19.912573	19.745859	18.971966	20.953193	20.931841	20.913037	20.773273	20.694695	20.64555	20.393352	20.387252	0.273388	0.241631	16.390668	23.93332	14.39472	20.479684	20.406061	19.324381	18.986002	78.389022	19.965739	20.948319	95.96484	92.975212	115.835491	-4.035159	-500,647,800	0.200411	9	19.649583	20.387511	0.292562	20.972635	19.802388	0.265768	20.436915	20.968452	19.905378	20.948319	19.877961	20.41314	20.822782	20.711405	20.601915	20.932271	21.043648	20.695715	20.539442	20.41314	20.286838	20.107017	19.877961	20.948319	0	0.065946	27,382,800	0
WMT	2016-07-11T00:00:00	20.970968	21.053085	20.812398	20.860536	27,120,300	20.662038	20.428853	20.370663	19.837535	19.671294	19.438998	18.293408	20.734456	20.708276	20.659004	20.468359	20.39418	20.019893	19.727332	19.499223	19.168038	20.784132	20.588523	20.518805	20.197852	19.94748	19.776695	18.998775	20.991808	20.978177	20.977474	20.853153	20.741648	20.70387	20.447812	20.417281	0.282548	0.249814	17.524778	26.246607	13.44034	20.532067	20.465523	19.419948	18.986002	78.682276	19.965739	21.053085	92.447972	91.947618	126.662611	-7.552028	-473,527,500	0.203707	10	19.651851	20.428853	0.313995	21.056843	19.800863	0.266173	20.487777	21.020124	19.955431	21.053085	19.877961	20.465523	20.852982	20.794462	20.680254	20.967191	21.025711	20.775756	20.604187	20.465523	20.326858	20.129437	19.877961	21.053085	0	0.096072	27,120,300	0
WMT	2016-07-12T00:00:00	20.747265	20.877521	20.670811	20.829383	37,083,600	20.712157	20.467646	20.395808	19.876532	19.693056	19.467552	18.308829	20.737018	20.715365	20.672583	20.493714	20.421341	20.048417	19.754172	19.523936	19.183752	20.799628	20.618848	20.547775	20.233528	19.975795	19.802601	19.023191	20.947737	20.956712	20.982737	20.909367	20.783161	20.756529	20.501545	20.447276	0.268659	0.253583	17.673685	24.100623	16.198226	20.658074	20.465523	19.461715	18.986002	66.189534	19.965739	21.053085	71.874628	86.76248	74.919574	-28.125372	-510,611,100	0.218826	9	19.654416	20.467646	0.302211	21.072067	19.863225	0.272039	20.51249	21.056568	19.968413	21.053085	19.877961	20.465523	20.945484	20.837882	20.704796	21.07857	21.186171	20.775756	20.604187	20.465523	20.326858	20.129437	19.877961	21.053085	1	0.021349	0	37,083,600
WMT	2016-07-13T00:00:00	20.846378	20.849209	20.653828	20.741609	19,197,000	20.771904	20.505448	20.425144	19.913464	19.715691	19.49559	18.324815	20.75889	20.739186	20.699321	20.525774	20.454036	20.07971	19.782914	19.550123	19.200295	20.824032	20.654918	20.582434	20.271561	20.006145	19.829905	19.048441	20.896254	20.914463	20.967866	20.951667	20.822112	20.804127	20.554881	20.477446	0.262623	0.255391	17.707623	22.794163	15.791349	20.765673	20.465523	19.49357	19.010071	66.548601	19.965739	21.053085	80.989802	81.770801	69.592387	-19.010198	-491,414,100	0.228689	10	19.655859	20.505448	0.299806	21.10506	19.905837	0.270016	20.544289	21.084321	20.004257	21.053085	19.934594	20.493839	20.765199	20.652877	20.558489	20.859587	20.971909	20.789121	20.625821	20.493839	20.361857	20.173951	19.934594	21.053085	0	0.057355	19,197,000	0
WMT	2016-07-14T00:00:00	20.869028	20.985123	20.843543	20.894512	19,939,200	20.807016	20.541976	20.452554	19.954166	19.738965	19.521147	18.34108	20.780917	20.762793	20.725429	20.556979	20.485958	20.110664	19.811496	19.57624	19.216899	20.841691	20.689545	20.616579	20.309034	20.036496	19.857102	19.073756	20.858194	20.880192	20.945799	20.98397	20.858319	20.847195	20.607294	20.507698	0.256707	0.255654	18.295871	25.76523	15.150438	20.779832	20.465523	19.536044	19.010071	64.869727	19.965739	21.053085	83.072835	78.645755	86.783621	-16.927165	-471,474,900	0.233662	11	19.657382	20.541976	0.297234	21.136445	19.947507	0.270218	20.575217	21.115653	20.03478	21.053085	19.934594	20.493839	20.783138	20.717068	20.587757	20.912449	20.97852	20.789121	20.625821	20.493839	20.361857	20.173951	19.934594	21.053085	0	0.087852	0	19,939,200
WMT	2016-07-15T00:00:00	20.860527	20.956802	20.795399	20.948306	17,984,400	20.825421	20.575531	20.481776	19.993629	19.759239	19.544248	18.357137	20.796839	20.780563	20.746214	20.584574	20.514771	20.14007	19.839102	19.601672	19.233254	20.85142	20.719883	20.647961	20.344578	20.066011	19.883624	19.098825	20.845901	20.862351	20.923684	21.004267	20.891131	20.885643	20.658152	20.537857	0.248469	0.254217	18.526773	24.542342	15.847101	20.816643	20.465523	19.536044	19.010071	66.223617	20.011048	21.053085	81.521006	81.861214	70.176706	-18.478994	-489,459,300	0.209613	10	19.658743	20.575531	0.293194	21.161919	19.989143	0.237048	20.602389	21.076485	20.128294	21.053085	19.934594	20.493839	20.899231	20.81334	20.757651	20.95492	21.040812	20.789121	20.625821	20.493839	20.361857	20.173951	19.934594	21.053085	1	0.013489	0	17,984,400
WMT	2016-07-18T00:00:00	20.90867	21.004947	20.820891	20.852039	16,371,900	20.854587	20.616448	20.512357	20.033943	19.781318	19.566045	18.371968	20.819206	20.803855	20.771207	20.614038	20.545071	20.170211	19.867249	19.627553	19.249925	20.866556	20.75161	20.680799	20.380462	20.096259	19.910642	19.124214	20.866802	20.864578	20.910337	21.016455	20.92225	20.920504	20.707646	20.567974	0.243023	0.251978	18.945075	24.631321	14.974287	20.853456	20.465523	19.541707	19.015733	73.493541	20.011048	21.053085	86.141131	83.578324	66.809356	-13.858869	-473,087,400	0.201595	11	19.66003	20.616448	0.27866	21.173767	20.059129	0.228351	20.631559	21.088261	20.174857	21.053085	19.965739	20.509412	20.870909	20.785017	20.709506	20.946419	21.032312	20.796471	20.637719	20.509412	20.381105	20.198431	19.965739	21.053085	0	0.04984	16,371,900	0
WMT	2016-07-19T00:00:00	20.857702	20.942651	20.835049	20.852039	14,394,300	20.869312	20.652693	20.547809	20.06739	19.80058	19.584764	18.387332	20.826905	20.813646	20.784514	20.636189	20.56912	20.197172	19.893314	19.651912	19.265922	20.867123	20.774587	20.707364	20.412766	20.124585	19.93622	19.148947	20.878454	20.871597	20.89441	21.018859	20.949911	20.951445	20.7548	20.59767	0.231921	0.247967	19.333498	23.805834	14.472442	20.853456	20.465523	19.541707	19.015733	70.873508	20.263063	21.053085	75.268694	80.976943	51.512227	-24.731306	-487,481,700	0.224309	10	19.661112	20.652693	0.258883	21.170459	20.134926	0.211766	20.653096	21.076628	20.229565	21.053085	19.965739	20.509412	20.911503	20.818059	20.727447	21.002114	21.095558	20.796471	20.637719	20.509412	20.381105	20.198431	19.965739	21.053085	1	-0.019328	14,394,300	0
WMT	2016-07-20T00:00:00	20.894514	20.985126	20.849208	20.919999	15,846,000	20.868462	20.685681	20.579976	20.097638	19.820183	19.608121	18.401898	20.840427	20.828349	20.801437	20.659673	20.59415	20.224518	19.919661	19.676518	19.282127	20.871705	20.797618	20.734034	20.445202	20.153373	19.962155	19.173894	20.889426	20.883334	20.887952	21.015395	20.975139	20.979592	20.799831	20.626943	0.223517	0.243077	19.887991	24.130425	13.84142	20.853456	20.465523	19.541707	19.015733	65.357673	20.478262	21.053085	72.413967	77.941264	49.841425	-27.586033	-471,635,700	0.202851	11	19.662338	20.685681	0.244456	21.174594	20.196769	0.201653	20.676088	21.079394	20.272783	21.053085	19.965739	20.509412	20.878468	20.814284	20.770866	20.921886	20.986069	20.796471	20.637719	20.509412	20.381105	20.198431	19.965739	21.053085	0	0.021629	0	15,846,000
WMT	2016-07-21T00:00:00	20.818062	20.857705	20.71046	20.792578	13,175,700	20.868179	20.710741	20.60716	20.127257	19.840492	19.631188	18.414851	20.835954	20.826479	20.803995	20.674072	20.611374	20.247795	19.943303	19.699123	19.29741	20.862541	20.810225	20.752348	20.473454	20.179633	19.986114	19.197936	20.87226	20.873333	20.876538	21.001005	20.995923	21.004124	20.841989	20.655384	0.208286	0.236119	19.385333	22.687812	17.520709	20.853456	20.493839	19.541707	19.015733	56.188228	20.50658	21.053085	56.995255	68.225972	22.123071	-43.004745	-484,811,400	0.2444	10	19.663292	20.710741	0.229915	21.170571	20.250911	0.197203	20.68961	21.084016	20.295204	21.053085	19.965739	20.509412	20.909616	20.834106	20.773698	20.970024	21.045534	20.796471	20.637719	20.509412	20.381105	20.198431	19.965739	21.053085	1	-0.04346	13,175,700	0
WMT	2016-07-22T00:00:00	20.826557	20.928496	20.789746	20.886021	12,949,800	20.859967	20.73127	20.632645	20.167693	19.859414	19.654005	18.428109	20.834074	20.826493	20.807466	20.687934	20.627927	20.270491	19.966547	19.721448	19.312626	20.854974	20.821255	20.769225	20.500878	20.205582	20.009785	19.221933	20.847574	20.855184	20.862323	20.979673	21.012245	21.025941	20.881433	20.68299	0.194657	0.227826	19.27971	23.999306	16.709701	20.829387	20.493839	19.548077	19.018565	59.585421	20.580202	21.053085	52.096456	60.501893	29.167264	-47.903544	-471,861,600	0.219607	11	19.664236	20.73127	0.220341	21.171952	20.290589	0.191944	20.702652	21.086541	20.318764	21.053085	19.965739	20.509412	20.795409	20.733113	20.648164	20.880358	20.942654	20.796471	20.637719	20.509412	20.381105	20.198431	19.965739	21.053085	0	0.001105	0	12,949,800
WMT	2016-07-25T00:00:00	20.883183	20.905837	20.786908	20.826551	14,202,000	20.851189	20.756613	20.664359	20.206769	19.882164	19.678086	18.440709	20.843896	20.8368	20.819115	20.705684	20.647562	20.294518	19.990669	19.744453	19.328253	20.859195	20.835723	20.788497	20.528936	20.232523	20.034125	19.246362	20.842119	20.848628	20.856833	20.959473	21.026037	21.04614	20.918773	20.709929	0.186279	0.219517	19.160588	23.015881	16.122779	20.829387	20.493839	19.548077	19.018565	58.176722	20.653828	21.053085	57.445389	55.512367	25.731898	-42.554611	-457,659,600	0.222847	12	19.665319	20.756613	0.206053	21.168719	20.344507	0.181427	20.719846	21.082699	20.356992	21.053085	20.011048	20.532067	20.848267	20.768037	20.709517	20.906787	20.987016	20.807164	20.655027	20.532067	20.409106	20.234044	20.011048	21.053085	0	0.039204	14,202,000	0
WMT	2016-07-26T00:00:00	20.87752	20.973794	20.786906	20.871855	15,744,900	20.864214	20.788186	20.694147	20.256549	19.905439	19.702305	18.452561	20.850621	20.844204	20.8281	20.721306	20.665251	20.317381	20.014007	19.76689	19.343669	20.863982	20.847238	20.804894	20.55524	20.258717	20.057876	19.270608	20.851587	20.853574	20.858581	20.941374	21.037024	21.064589	20.954	20.736127	0.177139	0.211041	19.406169	23.881392	15.077236	20.857703	20.509412	19.548077	19.018565	48.533703	20.653828	21.053085	56.027026	55.189624	22.851688	-43.972974	-473,404,500	0.200451	11	19.666512	20.788186	0.1687	21.125585	20.450786	0.177786	20.734862	21.090434	20.379291	21.053085	20.011048	20.532067	20.858643	20.811448	20.739713	20.930377	20.977572	20.807164	20.655027	20.532067	20.409106	20.234044	20.011048	21.053085	1	-0.028418	15,744,900	0
WMT	2016-07-27T00:00:00	20.761427	20.903007	20.710457	20.857701	17,333,700	20.855719	20.813812	20.715215	20.29789	19.929639	19.723578	18.464096	20.832782	20.829153	20.817843	20.724953	20.672649	20.334795	20.033676	19.786584	19.357776	20.845294	20.84469	20.810069	20.575039	20.281243	20.078849	19.293582	20.834313	20.835008	20.841864	20.917336	21.041964	21.079343	20.985557	20.761129	0.158699	0.200573	19.035932	22.278388	16.73025	20.857702	20.509412	19.572144	19.042631	46.708306	20.653828	21.053085	26.949866	46.807427	-2.448143	-73.050134	-490,738,200	0.161268	10	19.667697	20.813812	0.111801	21.037413	20.590211	0.175763	20.737392	21.088918	20.385866	21.053085	20.263063	20.658074	20.879407	20.785019	20.692519	20.971907	21.066294	20.86664	20.751297	20.658074	20.564852	20.432128	20.263063	21.053085	1	-0.086093	0	17,333,700
WMT	2016-07-28T00:00:00	20.738775	20.761428	20.520741	20.710458	13,809,600	20.842694	20.824855	20.732091	20.343989	19.948291	19.741527	18.475186	20.813981	20.812721	20.805678	20.72621	20.677736	20.350637	20.052231	19.805439	19.371517	20.824031	20.837543	20.811882	20.592329	20.302536	20.098952	19.316216	20.791944	20.800039	20.811056	20.889824	21.041203	21.090372	21.013237	20.784871	0.140636	0.188586	17.919957	20.432174	21.875844	20.762844	20.509412	19.572144	19.042631	39.865102	20.520741	21.053085	40.957402	41.311431	-31.224935	-59.042598	-504,547,800	0.143881	9	19.66862	20.824855	0.089772	21.004399	20.645311	0.180617	20.737524	21.098759	20.376289	21.053085	20.478262	20.765673	20.79163	20.680253	20.59908	20.872804	20.984181	20.917427	20.833503	20.765673	20.697844	20.601274	20.478262	21.053085	1	-0.134975	13,809,600	0
WMT	2016-07-29T00:00:00	20.662321	20.741607	20.602856	20.718953	18,906,600	20.822873	20.824147	20.741945	20.399602	19.96461	19.758293	18.48617	20.783649	20.785376	20.783623	20.720401	20.67655	20.36286	20.068286	19.822407	19.384361	20.791236	20.822064	20.806515	20.604813	20.321326	20.117186	19.337978	20.721585	20.742949	20.762881	20.853738	21.033585	21.096833	21.036236	20.807128	0.118783	0.174625	16.883695	19.432418	20.805448	20.752933	20.509412	19.638689	19.109176	31.89382	20.520741	21.004947	29.239661	32.38231	-34.269983	-70.760339	-523,454,400	0.101321	8	19.66979	20.824147	0.09105	21.006247	20.642047	0.173336	20.730362	21.077034	20.383689	21.053085	20.50658	20.779832	20.673648	20.585868	20.432961	20.826555	20.914335	20.92411	20.84432	20.779832	20.715345	20.623532	20.50658	21.053085	1	-0.176093	0	18,906,600
WMT	2016-08-01T00:00:00	20.891676	20.951141	20.61701	20.61701	17,605,200	20.821174	20.83788	20.762559	20.42554	19.9853	19.77738	18.50757	20.805254	20.804703	20.800247	20.735972	20.693098	20.383598	20.089954	19.843581	19.399359	20.803746	20.828495	20.818033	20.62411	20.345722	20.139629	19.361914	20.728265	20.741856	20.756799	20.829982	21.027425	21.103302	21.056955	20.828922	0.118604	0.163421	16.653589	24.30574	18.462636	20.752933	20.509412	19.638689	19.109176	58.415791	20.520741	21.004947	76.606912	48.934658	-1.799409	-23.393088	-505,849,200	0.128193	9	19.671129	20.83788	0.077933	20.993745	20.682015	0.175763	20.745725	21.097251	20.394199	21.053085	20.520741	20.786913	20.668928	20.596249	20.530177	20.735	20.807679	20.927452	20.84973	20.786913	20.724096	20.634663	20.520741	21.053085	0	-0.110369	17,605,200	0
WMT	2016-08-02T00:00:00	20.707628	20.874694	20.566046	20.869031	19,539,300	20.806166	20.837739	20.781021	20.444058	20.002562	19.794964	18.529019	20.785729	20.787053	20.785998	20.733395	20.694216	20.396305	20.106209	19.86069	19.412377	20.783101	20.81609	20.813807	20.635172	20.364731	20.15805	19.383805	20.732292	20.733779	20.744088	20.803409	21.017075	21.106582	21.073652	20.849516	0.10243	0.151223	16.103353	21.736832	18.165462	20.747268	20.532067	20.04361	19.175719	42.642463	20.520741	21.004947	38.596671	48.147748	-29.36759	-61.403329	-525,388,500	0.129969	8	19.672388	20.837739	0.078178	20.994095	20.681383	0.185066	20.742097	21.112229	20.371964	21.053085	20.520741	20.786913	20.819943	20.688744	20.485812	21.022875	21.154074	20.927452	20.84973	20.786913	20.724096	20.634663	20.520741	21.053085	1	-0.153624	0	19,539,300
WMT	2016-08-03T00:00:00	20.653828	20.784082	20.532068	20.670816	19,704,300	20.782098	20.82528	20.797218	20.46354	20.016107	19.812685	18.550808	20.759349	20.76283	20.765664	20.726162	20.691109	20.406404	20.12062	19.876396	19.424729	20.755403	20.798575	20.804023	20.643398	20.38187	20.175057	19.404947	20.715366	20.713979	20.717602	20.773068	21.001389	21.10605	21.086193	20.86877	0.084299	0.137838	15.36748	19.977056	17.786351	20.747268	20.532067	20.153336	19.175719	38.953453	20.520741	21.004947	27.485566	47.56305	-46.012209	-72.514434	-545,092,800	0.080218	7	19.673589	20.82528	0.086627	20.998535	20.652025	0.192954	20.73369	21.119599	20.347781	21.053085	20.520741	20.786913	20.716123	20.557552	20.407475	20.866199	21.02477	20.927452	20.84973	20.786913	20.724096	20.634663	20.520741	21.053085	1	-0.189838	0	19,704,300
WMT	2016-08-04T00:00:00	20.755764	20.809567	20.55472	20.614184	14,834,700	20.775868	20.822023	20.806733	20.48087	20.03135	19.830892	18.573162	20.758632	20.761545	20.764141	20.728853	20.696082	20.420104	20.137334	19.893809	19.437974	20.750615	20.791954	20.800834	20.654858	20.401334	20.193732	19.426887	20.708382	20.706709	20.700891	20.749693	20.984222	21.103956	21.09617	20.887177	0.077265	0.125723	14.837671	19.168676	16.345261	20.747268	20.658074	20.195102	19.175719	45.093054	20.520741	21.004947	48.537853	38.206697	-32.720624	-51.462147	-530,258,100	0.106632	8	19.674585	20.822023	0.088014	20.998051	20.645995	0.199629	20.735792	21.135051	20.336534	21.053085	20.520741	20.786913	20.656659	20.529236	20.404645	20.781251	20.908674	20.927452	20.84973	20.786913	20.724096	20.634663	20.520741	21.053085	0	-0.119852	14,834,700	0
WMT	2016-08-05T00:00:00	20.886017	20.939818	20.80107	20.80107	16,246,200	20.781814	20.820891	20.815114	20.499445	20.050427	19.848348	18.596306	20.784109	20.784177	20.782891	20.743141	20.710693	20.438375	20.157036	19.913457	19.452382	20.770642	20.798049	20.806933	20.670746	20.423826	20.214625	19.449901	20.750898	20.748087	20.727055	20.742751	20.96998	21.102768	21.105304	20.905304	0.081264	0.116831	15.079231	22.227531	15.3763	20.747268	20.765673	20.202888	19.175719	49.014725	20.520741	20.985126	78.65801	51.560477	21.759334	-21.34199	-514,011,900	0.046823	9	19.675805	20.820891	0.08698	20.994851	20.64693	0.199629	20.7501	21.149357	20.350842	21.053085	20.520741	20.786913	20.706683	20.6038	20.451837	20.858647	20.96153	20.927452	20.84973	20.786913	20.724096	20.634663	20.520741	21.053085	0	-0.059415	16,246,200	0
WMT	2016-08-08T00:00:00	20.767092	20.9738	20.682143	20.95398	19,731,600	20.770205	20.810697	20.821117	20.513546	20.070693	19.864897	18.619007	20.780705	20.78107	20.78046	20.745318	20.715031	20.451266	20.17309	19.930361	19.465464	20.767966	20.792925	20.803239	20.681242	20.442685	20.232818	19.4715	20.790048	20.776081	20.753962	20.738408	20.95491	21.100293	21.112494	20.922715	0.073984	0.108262	14.468783	20.185479	17.709795	20.747271	20.779832	20.319692	19.242262	46.279024	20.520741	20.985126	53.048838	60.081567	0.739502	-46.951162	-533,743,500	0.000274	8	19.677138	20.810697	0.080144	20.970984	20.650409	0.212776	20.751718	21.177269	20.326166	21.004947	20.520741	20.762844	20.875635	20.811452	20.736887	20.9502	21.014383	20.890674	20.81998	20.762844	20.705708	20.624361	20.520741	21.004947	1	-0.107444	0	19,731,600
WMT	2016-08-09T00:00:00	20.823719	20.919995	20.693466	20.77275	19,283,700	20.764825	20.814519	20.825648	20.529347	20.090777	19.883529	18.641631	20.789308	20.788825	20.787116	20.752445	20.723392	20.465872	20.190212	19.948051	19.478979	20.777695	20.794165	20.803439	20.693406	20.462502	20.251805	19.493438	20.825274	20.806209	20.781477	20.742306	20.940691	21.097542	21.118729	20.939686	0.071954	0.101	13.901938	18.745031	16.446013	20.747271	20.786913	20.319692	19.242262	47.139314	20.520741	20.9738	66.873806	66.193551	1.860293	-33.126194	-514,459,800	0.037534	9	19.678504	20.814519	0.078771	20.972061	20.656978	0.219248	20.758575	21.197071	20.320079	21.004947	20.520741	20.762844	20.807678	20.641556	20.516021	20.933214	21.099336	20.890674	20.81998	20.762844	20.705708	20.624361	20.520741	21.004947	0	-0.047971	19,283,700	0
WMT	2016-08-10T00:00:00	21.083162	21.242818	20.923506	20.974824	24,156,900	20.796998	20.826359	20.832854	20.550166	20.111508	19.906162	18.666383	20.848079	20.842341	20.832661	20.78251	20.751066	20.49008	20.213711	19.970528	19.494941	20.835575	20.81975	20.823248	20.715124	20.488617	20.27556	19.517732	20.916886	20.890589	20.847629	20.771483	20.934331	21.098902	21.127045	20.957279	0.090241	0.098848	14.960148	26.000109	14.398804	20.887443	20.88178	20.380573	19.303142	59.332092	20.520741	21.242818	77.889349	65.937331	116.692426	-22.110651	-490,302,900	-0.017554	10	19.680599	20.826359	0.099006	21.024371	20.628346	0.236037	20.789488	21.261562	20.317414	21.242818	20.520741	20.88178	20.812393	20.704792	20.585864	20.931321	21.038923	21.072408	20.966985	20.88178	20.796575	20.675266	20.520741	21.242818	0	0.003118	24,156,900	0
WMT	2016-08-11T00:00:00	21.040398	21.325497	20.96342	21.239966	18,870,900	20.82716	20.834927	20.841634	20.571716	20.132307	19.9255	18.691309	20.886543	20.878351	20.864621	20.805955	20.773323	20.511661	20.235466	19.991714	19.510318	20.879829	20.840135	20.839213	20.734349	20.513061	20.29802	19.541354	21.011051	20.982342	20.930985	20.813573	20.934025	21.1025	21.13675	20.975244	0.100128	0.099104	16.255605	25.67154	12.904279	20.928782	20.923119	20.431545	19.354115	57.350292	20.520741	21.325497	64.573208	69.778788	128.320699	-35.426792	-509,173,800	-0.011991	9	19.682181	20.834927	0.109728	21.054384	20.61547	0.251989	20.813384	21.317362	20.309407	21.325497	20.520741	20.923119	21.083162	20.923506	20.76385	21.242818	21.402474	21.135574	21.01808	20.923119	20.828158	20.692959	20.520741	21.325497	1	-0.053217	0	18,870,900
WMT	2016-08-12T00:00:00	21.06605	21.131624	20.971968	21.040392	29,982,600	20.867533	20.845203	20.847929	20.59123	20.152998	19.945375	18.71711	20.922444	20.912478	20.89561	20.8296	20.79584	20.533401	20.257323	20.012988	19.525798	20.923264	20.862147	20.856475	20.753734	20.537634	20.320605	19.564983	21.094357	21.058258	21.013055	20.864883	20.939232	21.108344	21.147853	20.993632	0.108779	0.101039	17.458529	24.465662	12.298121	20.928782	20.923119	20.431545	19.354115	56.4224	20.520741	21.325497	67.760751	70.074436	102.871584	-32.239249	-479,191,200	0.013436	10	19.684735	20.845203	0.121269	21.087741	20.602666	0.254898	20.837448	21.347243	20.327652	21.325497	20.520741	20.923119	21.109772	20.894046	20.747695	21.256123	21.471848	21.135574	21.01808	20.923119	20.828158	20.692959	20.520741	21.325497	0	-0.001117	29,982,600	0
WMT	2016-08-15T00:00:00	20.903555	21.100274	20.843684	21.043253	28,908,300	20.868721	20.844947	20.845233	20.607948	20.173434	19.964778	18.741877	20.918666	20.910856	20.896832	20.836323	20.804126	20.547917	20.274329	20.030623	19.539507	20.929813	20.867704	20.860754	20.765982	20.557385	20.339579	19.586739	21.084682	21.067752	21.042901	20.908036	20.94371	21.112747	21.158244	21.011758	0.101355	0.101103	17.629079	22.626156	15.13249	20.928782	20.923119	20.442872	19.354115	50.823643	20.520741	21.325497	47.568953	59.967637	54.329001	-52.431047	-508,099,500	-0.02717	9	19.6869	20.844947	0.121133	21.087214	20.602681	0.259877	20.843744	21.363497	20.32399	21.325497	20.520741	20.923119	21.056547	20.98147	20.896891	21.141126	21.216203	21.135574	21.01808	20.923119	20.828158	20.692959	20.520741	21.325497	1	-0.056566	0	28,908,300
WMT	2016-08-16T00:00:00	20.78096	20.900702	20.587091	20.69543	29,289,900	20.876054	20.84111	20.846581	20.621194	20.199882	19.981437	18.765588	20.891125	20.887238	20.879006	20.83129	20.802344	20.557056	20.287662	20.045481	19.55186	20.913857	20.86161	20.85581	20.772767	20.573373	20.355741	19.607028	20.980103	21.003382	21.013969	20.930906	20.943708	21.113129	21.16664	21.029133	0.084604	0.097803	16.463868	20.571757	21.12048	20.940108	20.923119	20.498795	19.406497	50.615411	20.520741	21.325497	32.335159	49.221621	-45.917556	-67.664841	-537,389,400	0.014031	8	19.688865	20.84111	0.121921	21.084952	20.597269	0.268728	20.837764	21.375219	20.300309	21.325497	20.520741	20.923119	20.949171	20.798068	20.692581	21.054658	21.205761	21.135574	21.01808	20.923119	20.828158	20.692959	20.520741	21.325497	1	-0.103692	29,289,900	0
WMT	2016-08-17T00:00:00	20.79236	20.798064	20.524368	20.524368	43,029,900	20.889908	20.836003	20.84442	20.634782	20.223782	19.997873	18.790353	20.871372	20.869988	20.865676	20.827751	20.801576	20.566284	20.300943	20.060271	19.564203	20.89864	20.856967	20.85164	20.779479	20.588964	20.371799	19.627195	20.856618	20.903579	20.958003	20.935341	20.940095	21.109932	21.173147	21.045813	0.071425	0.092527	15.694996	18.967706	21.260584	20.924932	20.923119	20.561798	19.406497	51.700305	20.524368	21.325497	33.451875	37.785329	-72.340329	-66.548125	-494,359,500	0.127305	9	19.691769	20.836003	0.121705	21.079413	20.592592	0.271085	20.83344	21.375611	20.291269	21.325497	20.520741	20.923119	20.756251	20.6118	20.442641	20.925411	21.069861	21.135574	21.01808	20.923119	20.828158	20.692959	20.520741	21.325497	0	-0.043467	43,029,900	0
WMT	2016-08-18T00:00:00	21.182945	21.436685	20.792358	20.792358	80,574,900	20.932626	20.854247	20.856976	20.654765	20.255103	20.018468	18.816558	20.933687	20.926889	20.914486	20.860041	20.830912	20.590467	20.324154	20.082502	19.58031	20.951919	20.890009	20.87768	20.800976	20.614205	20.395266	19.651002	20.884693	20.910392	20.967745	20.958172	20.94418	21.11042	21.181834	21.06334	0.091444	0.092311	16.639637	32.196292	17.751427	20.980526	20.978713	20.615598	19.406497	63.774006	20.524368	21.436685	72.187355	45.991463	157.773281	-27.812645	-413,784,600	0.13247	10	19.699082	20.854247	0.144153	21.142553	20.565941	0.307198	20.866726	21.481122	20.252331	21.436685	20.520741	20.978713	20.70493	20.611797	20.431234	20.885493	20.978626	21.220522	21.086794	20.978713	20.870632	20.716753	20.520741	21.436685	0	0.008244	80,574,900	0
WMT	2016-08-19T00:00:00	20.758146	21.180093	20.718232	21.125926	46,039,200	20.919839	20.850826	20.852881	20.667329	20.280046	20.03265	18.839948	20.898579	20.896209	20.890434	20.850778	20.825315	20.597042	20.335575	20.095881	19.59203	20.920196	20.880857	20.870078	20.80503	20.627443	20.409913	19.670321	20.883546	20.887588	20.938542	20.961844	20.941989	21.106117	21.187683	21.079882	0.072199	0.088288	17.154622	28.537731	17.546825	20.980526	20.978713	20.622678	19.406497	46.798346	20.524368	21.436685	25.624719	43.75465	21.3941	-74.375281	-459,823,800	0.060814	9	19.702041	20.850826	0.145649	21.142123	20.559529	0.316525	20.856385	21.489436	20.223335	21.436685	20.520741	20.978713	21.137329	20.837974	20.493002	21.482301	21.781656	21.220522	21.086794	20.978713	20.870632	20.716753	20.520741	21.436685	1	-0.047585	0	46,039,200
WMT	2016-08-22T00:00:00	20.726789	20.852233	20.655514	20.829425	30,936,300	20.915808	20.843007	20.845606	20.678982	20.304497	20.04739	18.862821	20.864221	20.865405	20.865258	20.839506	20.817736	20.60213	20.34587	20.108374	19.603321	20.885096	20.869044	20.860378	20.807362	20.6392	20.423658	19.689096	20.844341	20.842589	20.879394	20.949253	20.934231	21.096753	21.190548	21.095376	0.053796	0.08139	17.326757	27.132216	18.252851	20.980526	20.978713	20.641083	19.406497	50.495729	20.524368	21.436685	22.187668	39.999914	-55.107509	-77.812332	-490,760,100	0.025873	8	19.703962	20.843007	0.147999	21.139005	20.547008	0.307317	20.844043	21.458677	20.229408	21.436685	20.520741	20.978713	20.885491	20.590888	20.423629	21.052749	21.347352	21.220522	21.086794	20.978713	20.870632	20.716753	20.520741	21.436685	1	-0.095081	0	30,936,300
WMT	2016-08-23T00:00:00	20.518658	20.832268	20.515808	20.78095	28,174,200	20.885302	20.825064	20.832044	20.689927	20.322275	20.058446	18.884321	20.795108	20.80236	20.811935	20.810338	20.79473	20.598857	20.350417	20.116499	19.612429	20.812886	20.838154	20.835228	20.801075	20.644836	20.43299	19.705572	20.705117	20.730194	20.767453	20.908451	20.916566	21.07977	21.188314	21.109009	0.022162	0.069544	16.832104	24.999174	20.288522	20.976246	20.976246	20.65949	19.406497	46.761564	20.515808	21.436685	0.309485	16.040624	-112.636401	-99.690515	-518,934,300	-0.025362	7	19.70535	20.825064	0.164436	21.153935	20.496192	0.311921	20.813054	21.436895	20.189213	21.436685	20.515808	20.976246	20.744845	20.637458	20.548127	20.834177	20.941564	21.219358	21.08491	20.976246	20.867583	20.712875	20.515808	21.436685	1	-0.135214	0	28,174,200
WMT	2016-08-24T00:00:00	20.592794	20.741046	20.458796	20.518667	30,152,100	20.836266	20.816632	20.819975	20.699976	20.338417	20.070131	18.905957	20.754645	20.764257	20.778221	20.790562	20.779196	20.598619	20.356795	20.12593	19.622184	20.759703	20.816033	20.816825	20.797266	20.651954	20.443571	19.722571	20.572177	20.62838	20.67184	20.852941	20.893859	21.058051	21.18215	21.121147	0.00304	0.056243	16.115849	23.243989	20.282232	20.947741	20.947741	20.65949	19.406497	46.042822	20.458796	21.436685	13.702793	12.066649	-111.240869	-86.297207	-488,782,200	-0.012704	8	19.706965	20.816632	0.172019	21.16067	20.472594	0.313878	20.792077	21.419832	20.164321	21.436685	20.458796	20.947741	20.622244	20.412221	20.305784	20.728681	20.938705	21.205903	21.063131	20.947741	20.83235	20.668065	20.458796	21.436685	0	-0.068853	30,152,100	0
WMT	2016-08-25T00:00:00	20.30484	20.692576	20.256372	20.632705	31,542,600	20.76271	20.794935	20.799447	20.703303	20.35132	20.08023	18.926555	20.664684	20.680727	20.705393	20.746405	20.742707	20.587098	20.355428	20.129473	19.628976	20.66308	20.767291	20.777199	20.78177	20.651071	20.448219	19.736491	20.416419	20.474384	20.546468	20.765039	20.859469	21.027845	21.169574	21.130726	-0.034948	0.038005	15.323822	20.812046	23.015459	20.846529	20.846529	20.65949	19.406497	36.891926	20.256372	21.436685	4.106338	6.039539	-178.345971	-95.893662	-520,324,800	-0.075289	7	19.708102	20.794935	0.206305	21.207546	20.382325	0.331889	20.745673	21.40945	20.081896	21.436685	20.256372	20.846529	20.597545	20.454045	20.315296	20.736295	20.879795	21.158131	20.985805	20.846529	20.707252	20.508959	20.256372	21.436685	1	-0.111769	0	31,542,600
WMT	2016-08-26T00:00:00	20.282032	20.438838	20.210756	20.359009	30,115,500	20.684308	20.775921	20.777666	20.705155	20.371017	20.088977	18.946775	20.588154	20.608237	20.640261	20.704189	20.707271	20.575135	20.353497	20.132494	19.635474	20.575684	20.718443	20.737398	20.76525	20.649247	20.452215	19.749978	20.283574	20.336967	20.413671	20.660552	20.815245	20.990487	21.15127	21.137852	-0.066132	0.017178	14.765974	19.654117	22.847681	20.823721	20.823721	20.673648	19.406497	38.56395	20.210756	21.436685	5.814011	7.87438	-197.029536	-94.185989	-550,440,300	-0.088679	6	19.709141	20.775921	0.234737	21.245395	20.306447	0.327347	20.701517	21.356212	20.046822	21.436685	20.210756	20.823721	20.41793	20.143283	19.981726	20.579487	20.854133	21.147366	20.96838	20.823721	20.679061	20.473105	20.210756	21.436685	1	-0.147903	0	30,115,500
WMT	2016-08-29T00:00:00	20.356161	20.430288	20.270632	20.282036	22,404,300	20.629569	20.749145	20.756585	20.710472	20.390041	20.100769	18.968888	20.541755	20.562405	20.596553	20.67255	20.680262	20.566548	20.353567	20.136923	19.642645	20.516021	20.678466	20.704974	20.751564	20.648857	20.457506	19.764002	20.219776	20.252697	20.302928	20.557404	20.765882	20.948893	21.129002	21.142993	-0.083896	-0.003037	14.247972	18.86297	21.927982	20.823721	20.823721	20.661613	19.406497	39.066811	20.210756	21.436685	11.860783	7.260377	-151.199792	-88.139217	-528,036,000	-0.104639	7	19.710012	20.749145	0.250829	21.250803	20.247487	0.322571	20.668626	21.313767	20.023484	21.436685	20.210756	20.823721	20.310542	20.182246	20.082461	20.410328	20.538624	21.147366	20.96838	20.823721	20.679061	20.473105	20.210756	21.436685	0	-0.078059	22,404,300	0
WMT	2016-08-30T00:00:00	20.330505	20.4588	20.284889	20.356163	17,322,600	20.584523	20.730289	20.734704	20.714426	20.415934	20.112755	18.991745	20.499505	20.520241	20.555623	20.641455	20.653358	20.557291	20.35296	20.140756	19.64949	20.461646	20.638595	20.672199	20.736663	20.64729	20.462055	19.77755	20.209694	20.22577	20.237805	20.461787	20.714429	20.90392	21.103157	21.146199	-0.098905	-0.022211	13.623938	18.751665	20.939224	20.823721	20.823721	20.661613	19.406497	30.239653	20.210756	21.436685	9.768023	9.147606	-132.441744	-90.231977	-545,358,600	-0.11643	6	19.710657	20.730289	0.267721	21.26573	20.194848	0.305057	20.636424	21.246539	20.026309	21.436685	20.210756	20.823721	20.352361	20.274433	20.192705	20.434089	20.512017	21.147366	20.96838	20.823721	20.679061	20.473105	20.210756	21.436685	1	-0.117952	0	17,322,600
WMT	2016-08-31T00:00:00	20.367559	20.424579	20.284881	20.373261	18,934,800	20.542043	20.715975	20.718949	20.717082	20.438243	20.126967	19.01552	20.473116	20.492481	20.52669	20.616556	20.631373	20.549851	20.353344	20.145248	19.656635	20.422198	20.604049	20.643957	20.72306	20.646017	20.467101	19.79124	20.254317	20.239478	20.216065	20.381275	20.663947	20.858479	21.074694	21.147847	-0.106581	-0.039085	13.044518	18.047684	20.153351	20.695425	20.823721	20.683558	19.406497	32.282095	20.210756	21.436685	12.790553	11.47312	-120.516664	-87.209447	-526,423,800	-0.109449	7	19.711402	20.715975	0.279421	21.274816	20.157134	0.289173	20.610818	21.189164	20.032472	21.436685	20.210756	20.823721	20.358065	20.25733	20.184154	20.431241	20.531976	21.147366	20.96838	20.823721	20.679061	20.473105	20.210756	21.436685	0	-0.05147	0	18,934,800
WMT	2016-09-01T00:00:00	20.766705	20.772406	20.359011	20.404627	35,284,200	20.500419	20.716522	20.720067	20.726079	20.469348	20.141235	19.039284	20.531834	20.54234	20.563615	20.630206	20.641784	20.558355	20.364222	20.157554	19.66768	20.463046	20.608881	20.64763	20.725006	20.654661	20.479769	19.808665	20.426105	20.377227	20.296982	20.349733	20.627264	20.820705	21.048419	21.14971	-0.07954	-0.047176	13.290852	25.110014	17.999826	20.531495	20.823721	20.683557	19.406497	43.413013	20.210756	21.436685	45.349154	22.63591	-31.045228	-54.650846	-491,139,600	-0.062895	8	19.713629	20.716522	0.279513	21.275549	20.157496	0.307297	20.625664	21.240259	20.011069	21.436685	20.210756	20.823721	20.359006	20.293434	20.219308	20.433132	20.498704	21.147366	20.96838	20.823721	20.679061	20.473105	20.210756	21.436685	0	0.005629	35,284,200	0
WMT	2016-09-02T00:00:00	20.669769	20.866488	20.64696	20.809467	24,248,700	20.491581	20.70571	20.720365	20.731155	20.506523	20.153549	19.059728	20.559421	20.565509	20.579947	20.633802	20.643936	20.562724	20.372263	20.167697	19.677651	20.493837	20.604428	20.643761	20.722798	20.659935	20.490235	19.824888	20.600786	20.534656	20.411205	20.347666	20.599881	20.788652	21.023738	21.151489	-0.06518	-0.050776	13.861202	26.132038	16.963205	20.538622	20.823721	20.636128	19.406497	44.702789	20.210756	21.436685	37.442063	31.86059	2.116564	-62.557937	-515,388,300	-0.099601	7	19.715014	20.70571	0.276781	21.259272	20.152148	0.30465	20.629865	21.239165	20.020564	21.436685	20.210756	20.823721	20.632707	20.493008	20.219311	20.906404	21.046103	21.147366	20.96838	20.823721	20.679061	20.473105	20.210756	21.436685	1	-0.04558	0	24,248,700
WMT	2016-09-06T00:00:00	20.812319	20.835128	20.58424	20.743895	28,712,700	20.500134	20.707971	20.71719	20.739875	20.522757	20.168273	19.079487	20.610001	20.610383	20.615696	20.650031	20.656889	20.572512	20.383843	20.180461	19.688942	20.552153	20.614581	20.650835	20.725981	20.667982	20.50328	19.842327	20.769406	20.697246	20.556597	20.376801	20.584942	20.764477	21.002293	21.15382	-0.041815	-0.048984	14.048703	24.402389	17.495078	20.538622	20.823721	20.631173	19.406497	50.704171	20.210756	21.436685	49.069945	43.953721	8.411907	-50.930055	-486,675,600	-0.046809	8	19.716892	20.707971	0.277493	21.262956	20.152986	0.299966	20.647241	21.247174	20.047309	21.436685	20.210756	20.823721	20.727739	20.58899	20.508211	20.808518	20.947267	21.147366	20.96838	20.823721	20.679061	20.473105	20.210756	21.436685	0	0.010865	28,712,700	0
WMT	2016-09-07T00:00:00	20.544325	20.826574	20.530068	20.812318	28,854,900	20.502701	20.694002	20.710658	20.74584	20.532925	20.179586	19.098224	20.596865	20.598373	20.604716	20.640421	20.64823	20.571407	20.388066	20.187667	19.697453	20.560187	20.598996	20.637538	20.718312	20.66855	20.510726	19.856902	20.794072	20.751146	20.640377	20.409308	20.572305	20.742764	20.981112	21.155624	-0.044411	-0.048069	13.927993	22.50643	17.555296	20.538622	20.823721	20.631173	19.406497	45.005799	20.210756	21.436685	27.209458	37.907155	-24.195984	-72.790542	-515,530,500	-0.092263	7	19.718313	20.694002	0.27839	21.250782	20.137222	0.301595	20.63744	21.240631	20.034249	21.436685	20.210756	20.823721	20.743896	20.652663	20.493008	20.903551	20.994784	21.147366	20.96838	20.823721	20.679061	20.473105	20.210756	21.436685	1	-0.040929	0	28,854,900
WMT	2016-09-08T00:00:00	20.47875	20.61845	20.444539	20.495857	28,983,600	20.491297	20.663781	20.703655	20.750437	20.543578	20.187994	19.117505	20.573242	20.576623	20.585337	20.625724	20.635193	20.567773	20.390453	20.193431	19.705227	20.555833	20.578496	20.619698	20.707838	20.667124	20.51665	19.870639	20.700897	20.714696	20.664273	20.435674	20.558823	20.721737	20.959468	21.156718	-0.05117	-0.048689	13.359862	21.453561	19.034728	20.538622	20.823721	20.639667	20.083254	33.685776	20.210756	21.180093	27.647127	34.642177	-54.672185	-72.352873	-544,514,100	-0.11936	6	19.719622	20.663781	0.266472	21.196725	20.130837	0.267994	20.622326	21.158315	20.086338	21.436685	20.210756	20.823721	20.633656	20.440738	20.33715	20.737243	20.930161	21.147366	20.96838	20.823721	20.679061	20.473105	20.210756	21.436685	1	-0.085008	0	28,983,600
WMT	2016-09-09T00:00:00	20.042545	20.387517	20.042545	20.333348	36,517,800	20.465067	20.613888	20.675126	20.740929	20.545622	20.192294	19.134342	20.467103	20.479518	20.50183	20.572708	20.589605	20.547176	20.381297	20.190443	19.708583	20.474241	20.519331	20.568844	20.680078	20.653939	20.51377	19.879843	20.440557	20.512571	20.56305	20.420549	20.531383	20.69329	20.932834	21.155597	-0.090679	-0.057087	13.669694	19.046773	27.238029	20.454517	20.739615	20.639667	20.274389	33.508687	20.042545	20.866488	0	18.285528	-148.597824	-100	-581,031,900	-0.155613	5	19.720321	20.613888	0.285016	21.183921	20.043856	0.265958	20.567109	21.099025	20.035193	21.436685	20.042545	20.739615	20.513913	20.409376	20.340002	20.583287	20.687824	21.107668	20.904124	20.739615	20.575107	20.340891	20.042545	21.436685	1	-0.122271	0	36,517,800
WMT	2016-09-12T00:00:00	20.510115	20.595645	20.162293	20.182249	32,592,000	20.487875	20.586092	20.66009	20.737602	20.552993	20.202843	19.153987	20.475705	20.485081	20.503105	20.567018	20.58349	20.545723	20.384687	20.196773	19.716559	20.482432	20.509447	20.556151	20.671026	20.653004	20.520064	19.893533	20.301165	20.383585	20.488433	20.412799	20.505221	20.66651	20.906654	21.154345	-0.083301	-0.06233	13.026313	21.515323	23.619682	20.454517	20.739615	20.702671	20.357922	45.842519	20.042545	20.866488	56.747796	28.131641	-56.301542	-43.252204	-548,439,900	-0.132967	6	19.721844	20.586092	0.265004	21.1161	20.056084	0.291414	20.561681	21.144509	19.978854	21.436685	20.042545	20.739615	20.157536	19.927555	19.812564	20.272526	20.502507	21.107668	20.904124	20.739615	20.575107	20.340891	20.042545	21.436685	0	-0.05352	32,592,000	0
WMT	2016-09-13T00:00:00	20.37326	20.501555	20.28488	20.481599	22,523,700	20.489585	20.559577	20.644337	20.732727	20.557143	20.214104	19.172505	20.455216	20.46475	20.483129	20.549403	20.567319	20.538959	20.384386	20.200268	19.723093	20.461593	20.489178	20.534087	20.656738	20.648275	20.523438	19.905665	20.252824	20.302235	20.4151	20.40246	20.476013	20.638541	20.879325	21.152487	-0.087489	-0.067362	12.428889	20.330899	22.319413	20.454517	20.739615	20.756471	20.373494	47.131713	20.042545	20.866488	40.138126	32.295307	-57.694847	-59.861874	-570,963,600	-0.116843	5	19.722711	20.559577	0.258005	21.075588	20.043566	0.284898	20.543736	21.113532	19.973941	21.436685	20.042545	20.739615	20.422684	20.249723	19.989332	20.683075	20.856036	21.107668	20.904124	20.739615	20.575107	20.340891	20.042545	21.436685	1	-0.094469	0	22,523,700
WMT	2016-09-14T00:00:00	20.390368	20.544322	20.356155	20.418877	20,941,500	20.495572	20.540047	20.627003	20.726325	20.561899	20.224833	19.191593	20.442247	20.451226	20.468858	20.534945	20.553707	20.533132	20.384544	20.204032	19.729733	20.443553	20.473063	20.514551	20.643313	20.643886	20.526929	19.917783	20.28789	20.293901	20.368321	20.394543	20.446066	20.609657	20.851125	21.150126	-0.088408	-0.071571	11.681899	20.44402	21.266138	20.454517	20.739615	20.763552	20.458444	45.914752	20.042545	20.866488	42.214364	46.366762	-38.751961	-57.785636	-550,022,100	-0.150117	6	19.723536	20.540047	0.255133	21.050313	20.029782	0.278177	20.52913	21.085485	19.972775	21.436685	20.042545	20.739615	20.386565	20.271575	20.16989	20.48825	20.60324	21.107668	20.904124	20.739615	20.575107	20.340891	20.042545	21.436685	0	-0.029009	0	20,941,500
WMT	2016-09-15T00:00:00	20.641262	20.686878	20.316247	20.378971	21,886,800	20.522942	20.532492	20.609327	20.72109	20.569886	20.235963	19.213388	20.48205	20.485778	20.495382	20.544611	20.560442	20.537373	20.3913	20.21269	19.738803	20.470042	20.482702	20.515648	20.639977	20.645974	20.535175	19.932207	20.419418	20.372759	20.377146	20.408093	20.423891	20.585096	20.824788	21.148313	-0.068106	-0.070878	11.322216	22.08363	19.331065	20.454517	20.739615	20.767092	20.458444	56.89255	20.042545	20.866488	72.664847	51.672445	-0.312955	-27.335153	-528,135,300	-0.195373	7	19.72472	20.532492	0.249442	21.031376	20.033609	0.273494	20.539809	21.086796	19.992821	21.436685	20.042545	20.739615	20.430281	20.316241	20.242114	20.504408	20.618449	21.107668	20.904124	20.739615	20.575107	20.340891	20.042545	21.436685	0	0.027105	21,886,800	0
WMT	2016-09-16T00:00:00	20.775255	20.800913	20.58994	20.618449	41,807,100	20.523797	20.512108	20.598721	20.720178	20.580718	20.248911	19.235646	20.540691	20.53841	20.538439	20.565578	20.576966	20.546701	20.401404	20.22383	19.749116	20.515918	20.505822	20.528411	20.642101	20.651379	20.545854	19.947748	20.593689	20.5347	20.46042	20.447378	20.414152	20.567161	20.80154	21.147482	-0.040735	-0.064849	11.440727	23.77261	18.309745	20.438837	20.739615	20.884611	20.553311	59.664749	20.042545	20.866488	88.927281	67.935497	62.404652	-11.072719	-486,328,200	-0.183347	8	19.727303	20.512108	0.206441	20.924989	20.099226	0.272272	20.562232	21.106776	20.017689	21.180093	20.042545	20.611319	20.548129	20.40938	20.177498	20.780011	20.91876	20.911632	20.74555	20.611319	20.477089	20.285981	20.042545	21.180093	0	0.074946	41,807,100	0
WMT	2016-09-19T00:00:00	20.552879	20.775258	20.552879	20.709684	20,762,100	20.512108	20.501845	20.578194	20.713062	20.586885	20.259297	19.257001	20.543128	20.541041	20.540661	20.564424	20.575113	20.546944	20.40539	20.230346	19.757113	20.521205	20.509705	20.524885	20.63554	20.650646	20.551873	19.960855	20.68998	20.63393	20.536882	20.480265	20.409363	20.551867	20.779029	21.14661	-0.036566	-0.059193	11.363551	22.427564	18.216709	20.43456	20.739615	20.925951	20.59465	53.643055	20.042545	20.866488	61.938043	74.510057	35.321185	-38.061957	-507,090,300	-0.160396	7	19.728309	20.501845	0.198515	20.898875	20.104814	0.276752	20.561342	21.114846	20.007838	20.866488	20.042545	20.454517	20.722036	20.643159	20.511062	20.854132	20.93301	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	1	0.015476	0	20,762,100
WMT	2016-09-20T00:00:00	20.518658	20.684015	20.498701	20.569975	17,731,800	20.482742	20.491438	20.562798	20.704016	20.592898	20.270775	19.277222	20.538234	20.536971	20.537276	20.560263	20.570771	20.545834	20.408371	20.236055	19.764691	20.522396	20.511306	20.520305	20.627916	20.648851	20.557009	19.973409	20.686768	20.660544	20.585007	20.503154	20.40838	20.538471	20.757105	21.14551	-0.035612	-0.054476	11.01412	21.343805	18.749181	20.421729	20.739615	20.925951	20.59465	53.473402	20.042545	20.866488	57.784642	69.549989	19.344421	-42.215358	-524,822,100	-0.17432	6	19.729131	20.491438	0.191432	20.874301	20.108575	0.277566	20.557277	21.112409	20.002144	20.866488	20.042545	20.454517	20.627005	20.478753	20.404627	20.701132	20.849384	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	1	-0.035448	0	17,731,800
WMT	2016-09-21T00:00:00	20.581392	20.681178	20.387523	20.578541	20,027,700	20.486448	20.494575	20.554816	20.700698	20.599068	20.288615	19.296892	20.546866	20.545048	20.544063	20.562184	20.571588	20.547229	20.412924	20.242893	19.772817	20.540333	20.519874	20.521736	20.623108	20.648548	20.56316	19.986386	20.637837	20.647637	20.607646	20.522644	20.410918	20.527877	20.736857	21.144377	-0.029455	-0.049472	10.31458	19.717802	20.205084	20.421729	20.739615	20.925951	20.59465	53.910403	20.042545	20.866488	65.398593	61.707093	15.636539	-34.601407	-504,794,400	-0.112848	7	19.730132	20.494575	0.192413	20.8794	20.10975	0.288563	20.559573	21.1367	19.982447	20.866488	20.042545	20.454517	20.567125	20.450234	20.381811	20.635548	20.752439	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	0	0.021189	20,027,700	0
WMT	2016-09-22T00:00:00	20.604191	20.681168	20.524364	20.649807	17,615,700	20.498993	20.495145	20.547289	20.695854	20.605617	20.304659	19.315504	20.558331	20.555801	20.553313	20.566003	20.574096	20.549463	20.417957	20.250048	19.78109	20.56174	20.530313	20.525534	20.619323	20.648683	20.569409	19.999394	20.596306	20.625686	20.627204	20.539847	20.417049	20.51913	20.718512	21.143205	-0.022477	-0.044073	9.665007	18.890252	19.357083	20.481603	20.739615	20.931614	20.601729	46.55371	20.042545	20.866488	68.165599	63.782945	34.247113	-31.834401	-487,178,700	-0.112022	8	19.731033	20.495145	0.192735	20.880615	20.109674	0.270235	20.563823	21.104293	20.023352	20.866488	20.042545	20.454517	20.550031	20.418885	20.256377	20.712539	20.843685	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	0	0.069507	0	17,615,700
WMT	2016-09-23T00:00:00	20.627001	20.746742	20.624149	20.698276	23,089,200	20.557438	20.511253	20.525051	20.691014	20.611527	20.32259	19.335472	20.572065	20.568747	20.56465	20.571548	20.578165	20.552503	20.423458	20.257512	19.789507	20.585015	20.542871	20.531665	20.616623	20.649245	20.575792	20.012443	20.596179	20.609245	20.642155	20.56003	20.426195	20.512437	20.702203	21.142104	-0.014933	-0.038245	9.227943	19.96024	18.593096	20.542897	20.739615	20.924026	20.601729	49.063607	20.042545	20.835128	73.740593	69.101595	54.831648	-26.259407	-464,089,500	-0.108944	9	19.732242	20.511253	0.189427	20.890107	20.132398	0.264737	20.56984	21.099314	20.040366	20.866488	20.042545	20.454517	20.603241	20.525314	20.446436	20.682118	20.760045	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	0	0.110472	0	23,089,200
WMT	2016-09-26T00:00:00	20.418886	20.621308	20.390377	20.615605	17,846,100	20.548315	20.518095	20.511481	20.682181	20.615379	20.337905	19.355069	20.541429	20.541499	20.542225	20.55767	20.565913	20.547263	20.423338	20.260708	19.795769	20.559823	20.534074	20.523499	20.605951	20.644176	20.577698	20.023224	20.552286	20.561352	20.607955	20.568655	20.43175	20.503478	20.685101	21.14023	-0.025455	-0.035687	9.447966	18.644787	23.878688	20.55858	20.611319	20.97962	20.657323	41.62641	20.042545	20.826574	48.000902	63.302364	-19.466527	-51.999098	-481,935,600	-0.115937	8	19.732958	20.518095	0.183077	20.884249	20.151942	0.263718	20.555463	21.082899	20.028027	20.866488	20.042545	20.454517	20.665964	20.585186	20.543371	20.707779	20.788557	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	1	0.044945	0	17,846,100
WMT	2016-09-27T00:00:00	20.621305	20.666921	20.40748	20.507265	19,033,200	20.57312	20.531353	20.507261	20.676434	20.621742	20.355188	19.375078	20.557404	20.556009	20.554391	20.563455	20.570174	20.550167	20.428548	20.267848	19.803983	20.573094	20.543904	20.531947	20.603564	20.644332	20.58331	20.035823	20.543968	20.550178	20.584115	20.583423	20.44035	20.495742	20.669525	21.138479	-0.017261	-0.032002	9.402222	18.568007	22.154679	20.55858	20.454517	20.97962	20.657323	51.685456	20.042545	20.800913	76.316545	66.019346	14.376855	-23.683455	-462,902,400	-0.095017	9	19.733944	20.531353	0.180313	20.891978	20.170727	0.261071	20.561734	21.083875	20.039592	20.866488	20.042545	20.454517	20.476857	20.332406	20.245925	20.563337	20.707789	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	0	0.088694	19,033,200	0
WMT	2016-09-28T00:00:00	20.467348	20.618451	20.350456	20.589941	18,554,700	20.580818	20.538195	20.505209	20.668627	20.628354	20.368008	19.394596	20.539393	20.539889	20.541	20.554718	20.562264	20.546919	20.429569	20.271799	19.810584	20.553863	20.537808	20.528877	20.595365	20.640269	20.585531	20.046691	20.512661	20.523457	20.551096	20.585305	20.447836	20.48654	20.653586	21.136192	-0.022926	-0.030187	9.62209	17.173974	22.072021	20.575685	20.454517	20.97962	20.657323	49.759657	20.042545	20.800913	56.015399	60.110948	-32.793343	-43.984601	-481,457,100	-0.082952	8	19.734737	20.538195	0.174802	20.887799	20.18859	0.267995	20.552745	21.088734	20.016755	20.866488	20.042545	20.454517	20.565236	20.46355	20.305794	20.722991	20.824677	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	1	0.025656	0	18,554,700
WMT	2016-09-29T00:00:00	20.165142	20.44454	20.133781	20.404625	23,990,400	20.533206	20.528074	20.488103	20.654039	20.629352	20.375839	19.411166	20.464543	20.471753	20.483175	20.519302	20.531716	20.531948	20.42261	20.269687	19.814112	20.478286	20.502279	20.502718	20.57562	20.628079	20.581514	20.054359	20.394439	20.422895	20.465159	20.553931	20.445459	20.471403	20.634007	21.132177	-0.051211	-0.034392	10.710763	15.618745	25.955581	20.454519	20.454517	20.976246	20.657323	52.738911	20.133781	20.800913	4.700897	45.677613	-157.65453	-95.299103	-505,447,500	-0.127277	7	19.735337	20.528074	0.190369	20.908811	20.147337	0.260664	20.51583	21.037157	19.994503	20.866488	20.042545	20.454517	20.478752	20.339053	20.210757	20.607047	20.746746	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	1	-0.028369	0	23,990,400
WMT	2016-09-30T00:00:00	20.561432	20.658365	20.356158	20.384668	29,947,800	20.511823	20.51781	20.498367	20.648907	20.634991	20.388082	19.430764	20.483921	20.488059	20.495215	20.523132	20.534002	20.533104	20.426263	20.275464	19.821548	20.483418	20.505456	20.508358	20.571988	20.626292	20.585189	20.065804	20.366034	20.386068	20.422695	20.528731	20.446198	20.458354	20.615621	21.127987	-0.041175	-0.035748	10.555857	19.113998	22.684456	20.440262	20.454517	20.947741	20.657323	51.184183	20.133781	20.800913	64.102879	41.606392	-2.492948	-35.897121	-475,499,700	-0.176209	8	19.736774	20.51781	0.182183	20.882177	20.153443	0.256387	20.520173	21.032947	20.0074	20.866488	20.042545	20.454517	20.247821	20.051102	19.937062	20.361861	20.55858	20.672038	20.551742	20.454517	20.357291	20.218869	20.042545	20.866488	0	0.025581	29,947,800	0
WMT	2016-10-03T00:00:00	20.530069	20.569984	20.413179	20.478752	17,573,100	20.509542	20.510825	20.508288	20.642977	20.639533	20.405335	19.449285	20.49315	20.495697	20.500577	20.523763	20.5337	20.532985	20.428995	20.280506	19.828598	20.486735	20.506624	20.510797	20.567328	20.623531	20.588001	20.076742	20.393286	20.403086	20.415212	20.508007	20.448452	20.446755	20.598295	21.123488	-0.035344	-0.035667	10.412016	18.323372	21.746143	20.440262	20.454517	20.846529	20.657323	53.803667	20.133781	20.800913	59.401783	42.735186	-8.022826	-40.598217	-493,072,800	-0.121688	7	19.737583	20.510825	0.178695	20.868216	20.153435	0.251499	20.521116	21.024113	20.018118	20.835128	20.042545	20.438837	20.525319	20.392272	20.223111	20.694479	20.827526	20.648079	20.532362	20.438837	20.345312	20.212158	20.042545	20.835128	1	-0.02842	17,573,100	0
WMT	2016-10-04T00:00:00	20.455948	20.689729	20.398927	20.527222	19,707,900	20.503271	20.493007	20.51228	20.634432	20.644408	20.420601	19.469276	20.48571	20.48847	20.493711	20.517598	20.527719	20.529964	20.429704	20.28398	19.83484	20.476991	20.501397	20.506771	20.559994	20.6187	20.589003	20.086759	20.444604	20.431403	20.42296	20.486438	20.449722	20.435598	20.581256	21.118321	-0.036286	-0.035791	9.67175	20.067344	20.086735	20.440262	20.454517	20.823721	20.685639	51.547948	20.133781	20.800913	48.291322	57.265328	4.466756	-51.708678	-512,780,700	-0.197871	6	19.738404	20.493007	0.164232	20.821471	20.164543	0.25883	20.514909	21.032569	19.997249	20.826574	20.042545	20.43456	20.504411	20.438838	20.347606	20.595642	20.661215	20.641543	20.527075	20.43456	20.342044	20.210327	20.042545	20.826574	1	-0.074448	0	19,707,900
WMT	2016-10-05T00:00:00	20.433134	20.604195	20.413178	20.490155	19,393,200	20.488446	20.487447	20.516385	20.625544	20.648412	20.441047	19.489335	20.475195	20.478409	20.484392	20.509919	20.520443	20.526167	20.429795	20.286933	19.840793	20.464238	20.495695	20.500683	20.5521	20.61314	20.589251	20.09635	20.472311	20.44586	20.424553	20.468324	20.449676	20.424971	20.564354	21.112368	-0.038431	-0.036319	8.98436	19.039593	19.057991	20.440262	20.454517	20.823721	20.685639	44.494606	20.133781	20.800913	44.871641	50.854915	-9.442978	-55.128359	-532,173,900	-0.179026	5	19.739184	20.487447	0.164285	20.816018	20.158876	0.246	20.507121	20.999122	20.01512	20.800913	20.042545	20.421729	20.514868	20.340007	20.224066	20.630809	20.805671	20.621938	20.511217	20.421729	20.332242	20.204836	20.042545	20.800913	1	-0.11343	0	19,393,200
WMT	2016-10-06T00:00:00	19.774549	20.43313	19.640552	20.43313	60,330,900	20.405482	20.452237	20.492664	20.605807	20.642276	20.451849	19.505124	20.335066	20.350434	20.375185	20.443067	20.463067	20.496691	20.412551	20.276787	19.840134	20.334439	20.4278	20.443618	20.518727	20.590143	20.576053	20.099187	20.264683	20.296344	20.301999	20.403761	20.429149	20.403914	20.540772	21.103051	-0.09221	-0.047497	10.982751	15.493806	33.663096	20.165141	20.25352	20.823721	20.685639	29.279826	19.640552	20.775258	11.809046	34.99067	-265.307097	-88.190954	-592,504,800	-0.212379	4	19.739307	20.452237	0.228974	20.910186	19.994288	0.287544	20.437352	21.01244	19.862265	20.800913	19.640552	20.220732	20.483502	20.36281	20.292485	20.553827	20.674519	20.527068	20.357655	20.220732	20.08381	19.888869	19.640552	20.800913	1	-0.146193	0	60,330,900
WMT	2016-10-07T00:00:00	19.586384	19.805912	19.435281	19.74604	37,961,400	20.30142	20.429429	20.445452	20.582759	20.632536	20.463374	19.518591	20.185329	20.211516	20.253831	20.365187	20.395629	20.460993	20.39081	20.263116	19.837609	20.185512	20.345338	20.373905	20.47875	20.562357	20.558915	20.099996	19.916605	20.015536	20.089676	20.288976	20.387038	20.37092	20.509548	21.089923	-0.148304	-0.067659	13.268716	14.165301	35.52554	20.062505	20.150885	20.759573	20.701212	29.70059	19.435281	20.746742	11.521709	22.734132	-373.205686	-88.478291	-630,466,200	-0.15314	3	19.738973	20.429429	0.287238	21.003905	19.854953	0.298133	20.356308	20.952574	19.760041	20.800913	19.435281	20.118097	19.94941	19.465691	19.156832	20.258269	20.741988	20.478624	20.279242	20.118097	19.956953	19.727526	19.435281	20.800913	1	-0.173474	0	37,961,400
WMT	2016-10-10T00:00:00	19.381117	19.660516	19.315543	19.600645	26,965,200	20.197643	20.372979	20.393905	20.557135	20.618738	20.478369	19.530265	20.024487	20.060534	20.119567	20.275726	20.31759	20.418645	20.364239	20.24565	19.833067	20.018184	20.245499	20.292033	20.431627	20.529425	20.537485	20.098628	19.525151	19.669522	19.819822	20.128529	20.322676	20.324994	20.469791	21.072453	-0.206936	-0.095514	15.622039	13.044187	35.460948	20.002636	20.091015	20.677608	20.701212	27.70966	19.315543	20.746742	4.581753	9.304169	-335.607233	-95.418247	-657,431,400	-0.22809	2	19.738418	20.372979	0.36966	21.112299	19.633659	0.309538	20.263432	20.882508	19.644357	20.800913	19.315543	20.058228	19.609192	19.412473	19.238561	19.783104	19.979823	20.450366	20.233502	20.058228	19.882954	19.633412	19.315543	20.800913	1	-0.195932	0	26,965,200
WMT	2016-10-11T00:00:00	19.212912	19.375419	19.187252	19.372568	25,774,500	20.056804	20.314962	20.329929	20.52356	20.603226	20.47455	19.54146	19.862172	19.906421	19.980082	20.179107	20.232615	20.371361	20.333941	20.2252	19.826896	19.839142	20.135016	20.201187	20.378912	20.492429	20.512426	20.09547	19.196887	19.344708	19.531525	19.932647	20.235977	20.265947	20.421029	21.050286	-0.263934	-0.129198	18.042919	12.447948	36.86488	19.938491	20.01119	20.681171	20.701212	24.248759	19.187252	20.746742	1.645385	5.916282	-310.463062	-98.354615	-683,205,900	-0.255747	1	19.737641	20.314962	0.451591	21.218144	19.411779	0.30241	20.163383	20.768202	19.558563	20.800913	19.187252	19.994083	19.452392	19.244268	19.107419	19.589241	19.797365	20.420089	20.184495	19.994083	19.803671	19.532575	19.187252	20.800913	1	-0.214154	0	25,774,500
WMT	2016-10-12T00:00:00	19.232866	19.361161	19.207207	19.312693	26,822,100	19.933355	20.257087	20.277471	20.494064	20.589717	20.469061	19.552866	19.736311	19.783957	19.865126	20.093085	20.155711	20.326714	20.304965	20.20555	19.820986	19.689336	20.031959	20.116798	20.328297	20.456367	20.487838	20.0924	19.019368	19.114315	19.279439	19.727208	20.134782	20.196875	20.365213	21.023978	-0.30399	-0.164156	20.29088	11.979647	35.477996	19.938491	20.006913	20.681171	20.701212	24.167597	19.187252	20.746742	2.924949	3.050695	-244.544798	-97.075051	-656,383,800	-0.261767	2	19.736865	20.257087	0.511603	21.280292	19.233881	0.302206	20.074762	20.679175	19.47035	20.800913	19.187252	19.994083	19.258528	19.141636	19.07036	19.329803	19.446695	20.420089	20.184495	19.994083	19.803671	19.532575	19.187252	20.800913	0	-0.128663	0	26,822,100
WMT	2016-10-13T00:00:00	19.452391	19.540771	19.121674	19.155887	27,581,400	19.86208	20.197643	20.236416	20.470036	20.579097	20.466788	19.564171	19.679527	19.723672	19.801628	20.03484	20.101609	20.292427	20.282529	20.190636	19.817318	19.601888	19.955322	20.05333	20.287447	20.426437	20.467706	20.0914	19.041976	19.064665	19.134849	19.549605	20.031672	20.124835	20.306138	20.994873	-0.314397	-0.194205	21.410961	15.046761	31.953822	19.905702	19.961294	20.681171	20.701212	29.399935	19.121674	20.689729	21.090884	8.553739	-177.813254	-78.909116	-628,802,400	-0.259933	3	19.736416	20.197643	0.533227	21.264097	19.131189	0.321959	20.015489	20.659408	19.37157	20.800913	19.121674	19.961294	19.267078	19.172995	19.113124	19.326949	19.421032	20.404613	20.159444	19.961294	19.763143	19.481031	19.121674	20.800913	0	-0.054924	27,581,400	0
WMT	2016-10-14T00:00:00	19.515112	19.617747	19.446688	19.506559	19,248,000	19.757448	20.134636	20.215319	20.445223	20.565726	20.463046	19.575691	19.646644	19.685752	19.757549	19.987592	20.056494	20.261944	20.262334	20.177259	19.814311	19.538802	19.890319	19.997845	20.249999	20.398438	20.448861	20.090912	19.195613	19.151529	19.100469	19.410273	19.932836	20.053357	20.245281	20.963619	-0.313964	-0.218156	22.061314	16.299882	30.616989	19.905702	19.961294	20.681171	20.723867	33.298038	19.121674	20.689729	25.090822	16.368885	-124.308176	-74.909178	-609,554,400	-0.344332	4	19.736173	20.134636	0.535827	21.20629	19.062982	0.317276	19.967834	20.602386	19.333281	20.775258	19.121674	19.948466	19.371612	19.202453	18.952515	19.62155	19.790709	20.385012	20.143589	19.948466	19.753343	19.475541	19.121674	20.775258	0	0.008396	19,248,000	0
WMT	2016-10-17T00:00:00	19.449537	19.57213	19.329796	19.57213	22,480,200	19.649395	20.079469	20.172896	20.416493	20.549367	20.457969	19.587413	19.607222	19.642804	19.710162	19.938678	20.009805	20.230085	20.240945	20.162849	19.810681	19.482819	19.825071	19.938939	20.210952	20.369064	20.428792	20.089657	19.354717	19.278541	19.137064	19.303943	19.839436	19.983186	20.183105	20.930279	-0.315278	-0.237581	22.970849	15.321921	31.674086	19.862934	19.961294	20.597066	20.723867	27.191847	19.121674	20.689729	20.908914	22.36354	-118.281251	-79.091086	-632,034,600	-0.301439	3	19.735805	20.079469	0.547178	21.173824	18.985113	0.316054	19.918472	20.550581	19.286363	20.746742	19.121674	19.934208	19.526516	19.435284	19.355456	19.606343	19.697575	20.363226	20.125966	19.934208	19.74245	19.469439	19.121674	20.746742	1	-0.037506	0	22,480,200
WMT	2016-10-18T00:00:00	19.634855	19.666216	19.452391	19.549325	23,573,100	19.567286	20.035279	20.14336	20.393848	20.536271	20.453697	19.599839	19.612749	19.641359	19.698576	19.911058	19.980963	20.206743	20.224995	20.152393	19.808932	19.480175	19.782727	19.897551	20.1803	20.344998	20.412492	20.090129	19.511638	19.43239	19.23855	19.239865	19.758062	19.919614	20.122811	20.895986	-0.297932	-0.249651	23.327517	16.856663	29.944131	19.777402	19.961294	20.597066	20.739615	33.991194	19.121674	20.689729	32.727244	26.242327	-80.623462	-67.272756	-608,461,500	-0.236452	4	19.735669	20.035279	0.545527	21.126334	18.944224	0.312185	19.891461	20.515831	19.267091	20.746742	19.121674	19.934208	19.450488	19.328845	19.208153	19.57118	19.692823	20.363226	20.125966	19.934208	19.74245	19.469439	19.121674	20.746742	0	0.023434	23,573,100	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.