Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2017-03-20T00:00:00	20.241865	20.377813	20.163767	20.288144	22,398,600	20.267317	20.336488	20.212896	19.778957	19.907962	19.933797	20.185328	20.280873	20.276921	20.265776	20.184892	20.147146	20.010001	19.97758	19.969541	19.884952	20.297084	20.287232	20.279153	19.994393	19.912437	19.921219	20.034269	20.318259	20.346829	20.368468	20.285479	20.562388	20.284212	19.961513	19.746946	0.127483	0.154322	22.613883	20.257503	17.24239	20.356116	20.15154	19.359029	19.778256	44.911918	20.036684	20.597644	36.576848	37.710794	-14.71999	-63.423152	-662,509,800	-0.18152	6	19.764276	20.336488	0.191824	20.720135	19.95284	0.216984	20.194709	20.628677	19.760741	20.903848	20.036684	20.470266	20.291037	20.117487	20.019141	20.389382	20.562932	20.699197	20.572591	20.470266	20.36794	20.222257	20.036684	20.903848	0	-0.026012	0	22,398,600
WMT	2017-03-21T00:00:00	20.218727	20.363354	20.157984	20.296825	26,240,400	20.282936	20.321613	20.243264	19.791327	19.909817	19.938239	20.186083	20.268444	20.26634	20.258538	20.187968	20.152652	20.018186	19.983926	19.974476	19.888274	20.288249	20.276017	20.279601	20.011639	19.920615	19.926861	20.034602	20.23771	20.275094	20.328278	20.284011	20.562086	20.322837	19.996169	19.760531	0.114287	0.146315	21.537408	19.082756	16.405774	20.359011	20.15154	19.355441	19.778256	49.536075	20.036684	20.597644	32.452126	33.654986	-16.971691	-67.547874	-688,750,200	-0.206001	5	19.76486	20.321613	0.188662	20.698937	19.944289	0.212579	20.196997	20.622154	19.771839	20.903848	20.036684	20.470266	20.261148	20.144484	20.047102	20.35853	20.475194	20.699197	20.572591	20.470266	20.36794	20.222257	20.036684	20.903848	1	-0.070762	0	26,240,400
WMT	2017-03-22T00:00:00	20.319958	20.345989	20.166653	20.25632	19,366,800	20.295953	20.308068	20.267459	19.803137	19.912109	19.943037	20.18709	20.278746	20.276089	20.267987	20.199967	20.165522	20.03002	19.992769	19.981317	19.892569	20.29498	20.275859	20.285501	20.03237	19.931408	19.93442	20.035934	20.222228	20.245856	20.305283	20.286738	20.557552	20.358884	20.030603	19.774169	0.110721	0.139196	20.537824	18.095897	15.557355	20.377814	20.173072	19.364055	19.778256	50.083496	20.036684	20.597644	50.498083	39.842353	-9.306111	-49.501917	-669,383,400	-0.153245	6	19.765386	20.308068	0.177721	20.663511	19.952626	0.210416	20.208707	20.62954	19.787875	20.903848	20.036684	20.470266	20.246689	20.130023	20.041319	20.335393	20.452059	20.699197	20.572591	20.470266	20.36794	20.222257	20.036684	20.903848	0	-0.00867	19,366,800	0
WMT	2017-03-23T00:00:00	20.207153	20.337316	20.175335	20.305499	20,696,400	20.295953	20.294625	20.286797	19.815448	19.912099	19.946023	20.187561	20.264428	20.263555	20.258628	20.20062	20.168724	20.036967	19.998411	19.985789	19.895699	20.278835	20.266248	20.280862	20.048214	19.939173	19.93965	20.036134	20.218713	20.223139	20.27021	20.283817	20.545712	20.389952	20.063418	19.787422	0.097667	0.13089	19.609639	17.229216	14.812254	20.377814	20.180253	19.385593	19.778256	54.793391	20.036684	20.597644	30.388915	37.779708	-16.686695	-69.611085	-690,079,800	-0.127248	5	19.765833	20.294625	0.174488	20.643601	19.945649	0.198605	20.208559	20.605769	19.811349	20.903848	20.036684	20.470266	20.277533	20.209077	20.098197	20.388414	20.45687	20.699197	20.572591	20.470266	20.36794	20.222257	20.036684	20.903848	1	-0.055538	0	20,696,400
WMT	2017-03-24T00:00:00	20.134842	20.296823	20.111702	20.244758	17,577,000	20.28178	20.262061	20.301175	19.82459	19.914698	19.94783	20.187316	20.238511	20.240153	20.239584	20.19464	20.166118	20.040805	20.002001	19.98874	19.898079	20.249542	20.251031	20.269173	20.060739	19.945034	19.943389	20.035609	20.192326	20.194801	20.222244	20.271322	20.526093	20.414771	20.093783	19.799994	0.080557	0.120824	18.290875	16.270151	15.901161	20.354673	20.302289	19.387746	19.778256	53.279966	20.059658	20.597644	13.974997	31.620665	-31.606457	-86.025003	-707,656,800	-0.192979	4	19.766149	20.262061	0.134013	20.530088	19.994035	0.198291	20.201539	20.598121	19.804956	20.794729	20.036684	20.415706	20.239935	20.142554	20.077954	20.304535	20.401916	20.61583	20.505155	20.415706	20.326257	20.198905	20.036684	20.794729	1	-0.095332	0	17,577,000
WMT	2017-03-27T00:00:00	20.149305	20.267899	20.062531	20.10881	17,377,800	20.273392	20.239553	20.310389	19.837237	19.915893	19.949695	20.187413	20.22067	20.223635	20.225695	20.190519	20.164825	20.04506	20.005878	19.99192	19.900578	20.225456	20.240292	20.257491	20.073473	19.951208	19.947378	20.035231	20.15646	20.163249	20.176756	20.252567	20.500797	20.434398	20.122	19.811947	0.067388	0.110137	17.243176	15.255602	16.402605	20.263559	20.313773	19.394925	19.778256	54.054083	20.062531	20.597644	16.216083	20.193332	-38.982827	-83.783917	-690,279,000	-0.17397	5	19.766474	20.239553	0.110016	20.459584	20.019522	0.205782	20.196564	20.608128	19.785	20.597644	20.036684	20.317164	20.181122	20.065421	19.996001	20.250543	20.366243	20.465257	20.383357	20.317164	20.25097	20.156729	20.036684	20.597644	0	-0.02888	17,377,800	0
WMT	2017-03-28T00:00:00	20.340208	20.35467	20.053849	20.053849	21,756,600	20.261822	20.238218	20.303349	19.858526	19.916801	19.955523	20.188393	20.244577	20.24483	20.243312	20.204127	20.178316	20.056634	20.014676	19.998817	19.904953	20.237604	20.249878	20.259784	20.093197	19.962374	19.955111	20.036751	20.1835	20.186348	20.182104	20.244437	20.476809	20.452755	20.150145	19.824033	0.071532	0.102416	16.361529	16.472591	14.933649	20.259218	20.470266	19.480347	19.778256	56.632916	20.053849	20.597644	52.65944	27.61684	0.066494	-47.34056	-668,522,400	-0.226236	6	19.767083	20.238218	0.108542	20.455302	20.021135	0.213427	20.210244	20.637098	19.78339	20.597644	20.036684	20.317164	20.159912	20.051924	19.954544	20.257293	20.36528	20.465257	20.383357	20.317164	20.25097	20.156729	20.036684	20.597644	0	0.028082	21,756,600	0
WMT	2017-03-29T00:00:00	20.461691	20.588963	20.337312	20.348883	20,973,000	20.26645	20.24985	20.298183	19.874836	19.920324	19.962138	20.190845	20.288	20.284259	20.276909	20.227542	20.200114	20.072519	20.026439	20.007983	19.910493	20.273944	20.271161	20.271964	20.116851	19.976714	19.965134	20.03947	20.289311	20.266745	20.239313	20.253863	20.458254	20.472001	20.179492	19.836692	0.083653	0.098663	16.853946	22.19354	13.818747	20.321406	20.470266	19.865116	19.778256	60.280376	20.053849	20.597644	74.999256	47.95826	114.693092	-25.000744	-647,549,400	-0.205921	7	19.767792	20.24985	0.119427	20.488705	20.010995	0.221485	20.234192	20.677161	19.791222	20.597644	20.036684	20.317164	20.249576	20.144481	19.948754	20.445303	20.550398	20.465257	20.383357	20.317164	20.25097	20.156729	20.036684	20.597644	0	0.076643	20,973,000	0
WMT	2017-03-30T00:00:00	20.70756	20.745164	20.432771	20.447233	24,424,500	20.299714	20.269324	20.307444	19.897844	19.92812	19.970698	20.193931	20.371912	20.361223	20.343163	20.27118	20.239148	20.097422	20.044364	20.021836	19.918424	20.354146	20.314753	20.303455	20.149506	19.99743	19.979895	20.044612	20.487051	20.42848	20.361813	20.295782	20.452166	20.495763	20.212554	19.850821	0.111811	0.101293	17.978382	24.717097	12.564706	20.399506	20.470266	19.926133	19.778256	65.23542	20.053849	20.745164	94.560486	74.073061	202.008975	-5.439514	-623,124,900	-0.20261	8	19.768909	20.269324	0.156987	20.583298	19.95535	0.232229	20.279274	20.743731	19.814817	20.745164	20.036684	20.390924	20.462655	20.336348	20.211005	20.587998	20.714305	20.577962	20.474524	20.390924	20.307323	20.188298	20.036684	20.745164	0	0.11778	24,424,500	0
WMT	2017-03-31T00:00:00	20.849293	20.988134	20.603429	20.629461	29,819,400	20.36306	20.306365	20.309971	19.926501	19.931719	19.982016	20.197485	20.467388	20.449963	20.421029	20.323736	20.286082	20.126907	20.065546	20.038221	19.927686	20.454069	20.369988	20.345136	20.186818	20.021672	19.997293	20.051133	20.719546	20.634722	20.526698	20.371881	20.460811	20.525244	20.250351	19.866846	0.143904	0.109815	19.837871	28.846502	11.21496	20.520991	20.512409	19.944802	19.781132	70.363585	20.053849	20.988134	85.139345	84.899696	262.346332	-14.860655	-593,305,500	-0.141453	9	19.770473	20.306365	0.198852	20.70407	19.908661	0.244418	20.333562	20.822399	19.844725	20.988134	20.036684	20.512409	20.628498	20.511832	20.316105	20.824225	20.940891	20.763591	20.62468	20.512409	20.400138	20.240294	20.036684	20.988134	0	0.152363	29,819,400	0
WMT	2017-04-03T00:00:00	20.776978	20.979454	20.762515	20.849291	24,873,900	20.416571	20.341944	20.317071	19.956238	19.933856	19.990843	20.200423	20.529306	20.50942	20.47579	20.364939	20.323844	20.1524	20.084268	20.05285	19.936137	20.529327	20.414808	20.381059	20.22017	20.043915	20.013035	20.056899	20.877327	20.801103	20.682219	20.462593	20.480337	20.557548	20.291242	19.884281	0.161639	0.12018	21.564539	27.079889	10.528135	20.520991	20.512409	19.98787	19.824199	61.783499	20.053849	20.988134	77.399179	85.69967	224.79153	-22.600821	-618,179,400	-0.147207	8	19.771688	20.341944	0.216357	20.774658	19.90923	0.233881	20.375792	20.843554	19.908029	20.988134	20.053849	20.520991	20.813618	20.639103	20.428914	21.023808	21.198323	20.767642	20.631237	20.520991	20.410745	20.253786	20.053849	20.988134	1	0.08117	0	24,873,900
WMT	2017-04-04T00:00:00	20.829044	20.843508	20.690203	20.750948	16,701,900	20.477603	20.38027	20.335557	19.99006	19.938448	20.000162	20.204116	20.589254	20.567534	20.530137	20.407131	20.362705	20.178935	20.103867	20.06822	19.945021	20.604322	20.461199	20.420442	20.254398	20.067473	20.029633	20.063154	20.953529	20.904866	20.812504	20.560539	20.509981	20.59259	20.335021	19.903228	0.177845	0.131713	22.599782	25.87398	12.159789	20.520991	20.512409	19.998635	19.824199	65.052927	20.053849	20.988134	82.972082	81.836869	165.889764	-17.027918	-601,477,500	-0.076201	9	19.772544	20.38027	0.231609	20.843488	19.917052	0.230369	20.418959	20.879696	19.958221	20.988134	20.053849	20.520991	20.839649	20.699844	20.62271	20.916783	21.056588	20.767642	20.631237	20.520991	20.410745	20.253786	20.053849	20.988134	0	0.119894	16,701,900	0
WMT	2017-04-05T00:00:00	20.724909	20.915815	20.698876	20.722016	19,063,500	20.518098	20.407026	20.355391	20.017493	19.942648	20.004704	20.207077	20.616385	20.596147	20.560102	20.43602	20.390567	20.200346	20.12021	20.081224	19.952781	20.649286	20.494021	20.450392	20.283215	20.088169	20.043984	20.068336	20.924528	20.920303	20.884946	20.647746	20.543507	20.627383	20.379711	19.923145	0.180209	0.141412	23.817451	26.347825	11.387029	20.520991	20.512409	20.002226	19.824199	62.172898	20.053849	20.988134	71.826072	77.399111	139.433034	-28.173928	-620,541,000	-0.111279	8	19.773423	20.407026	0.23923	20.885486	19.928565	0.232848	20.448097	20.913793	19.982401	20.988134	20.053849	20.520991	20.787585	20.731662	20.63428	20.884967	20.94089	20.767642	20.631237	20.520991	20.410745	20.253786	20.053849	20.988134	1	0.052403	19,063,500	0
WMT	2017-04-06T00:00:00	20.661274	20.855073	20.646812	20.739372	17,823,300	20.56351	20.429732	20.369119	20.046581	19.946381	20.007784	20.209209	20.625363	20.607989	20.575667	20.456497	20.411391	20.218422	20.134449	20.09271	19.959831	20.675318	20.518236	20.473921	20.308462	20.10708	20.056986	20.072855	20.831623	20.863471	20.895797	20.714781	20.576198	20.659576	20.424088	19.943692	0.174931	0.148116	24.53208	24.723462	12.226239	20.520991	20.512409	20.063244	19.824199	66.594709	20.053849	20.988134	65.014995	73.27105	101.364548	-34.985005	-638,364,300	-0.158101	7	19.774188	20.429732	0.240807	20.911346	19.948118	0.228303	20.468399	20.925005	20.011794	20.988134	20.053849	20.520991	20.779866	20.643918	20.562927	20.860857	20.996805	20.767642	20.631237	20.520991	20.410745	20.253786	20.053849	20.988134	1	-0.005563	0	17,823,300
WMT	2017-04-07T00:00:00	21.086475	21.112509	20.768298	20.855074	32,304,000	20.658674	20.470227	20.408239	20.085093	19.953487	20.015572	20.213057	20.717585	20.694986	20.654253	20.513768	20.46332	20.252463	20.159502	20.112388	19.971041	20.770403	20.580783	20.529103	20.349242	20.137083	20.078346	20.081584	20.860108	20.879975	20.940913	20.795074	20.618677	20.695574	20.47208	19.96644	0.202721	0.159037	26.054767	28.789068	10.688651	20.583179	20.574596	20.068986	19.824199	74.25244	20.053849	21.112509	97.540922	78.12733	166.336186	-2.459078	-606,060,300	-0.099492	8	19.776236	20.470227	0.278797	21.027821	19.912633	0.245245	20.527264	21.017753	20.036774	21.112509	20.053849	20.583179	20.721053	20.587033	20.512792	20.795294	20.929314	20.862665	20.7081	20.583179	20.458257	20.280402	20.053849	21.112509	0	0.044903	32,304,000	0
WMT	2017-04-10T00:00:00	21.132751	21.254238	21.037299	21.112504	22,487,700	20.757018	20.515205	20.450933	20.130674	19.960291	20.025932	20.216641	20.800618	20.77458	20.727868	20.570039	20.514815	20.286984	20.185114	20.132594	19.982601	20.856599	20.64388	20.584834	20.390327	20.168116	20.100468	20.090736	20.978389	20.964301	21.011773	20.88673	20.668684	20.734539	20.522952	19.991325	0.225876	0.172405	27.844933	31.023002	10.035229	20.795775	20.645461	20.154411	19.824199	75.901447	20.053849	21.254238	89.879374	84.145097	177.480596	-10.120626	-583,572,600	-0.089614	9	19.777708	20.515205	0.309424	21.134053	19.896358	0.246071	20.584929	21.077071	20.092787	21.254238	20.053849	20.654043	20.989094	20.865679	20.644883	21.20989	21.333305	20.970946	20.795689	20.654043	20.512397	20.310732	20.053849	21.254238	0	0.087828	22,487,700	0
WMT	2017-04-11T00:00:00	21.239779	21.245563	21.095151	21.115398	17,431,500	20.846975	20.554399	20.498023	20.174032	19.970743	20.034711	20.220958	20.88845	20.859161	20.806623	20.630925	20.570581	20.324349	20.212868	20.154518	19.99511	20.944373	20.712887	20.645515	20.433821	20.201787	20.124505	20.100916	21.153515	21.099264	21.107754	20.989817	20.72666	20.776844	20.576532	20.018489	0.24998	0.18792	29.50723	29.66875	9.597159	20.843505	20.654043	20.147232	19.824199	75.980356	20.053849	21.254238	98.795398	95.405231	169.023117	-1.204602	-566,141,100	0.007639	10	19.778937	20.554399	0.348673	21.251745	19.857053	0.244005	20.647296	21.135306	20.159286	21.254238	20.053849	20.654043	21.14143	21.028621	20.924491	21.24556	21.358369	20.970946	20.795689	20.654043	20.512397	20.310732	20.053849	21.254238	0	0.124089	17,431,500	0
WMT	2017-04-12T00:00:00	21.242676	21.355485	21.187719	21.274494	19,881,900	20.925074	20.595762	20.540139	20.21561	19.98755	20.043605	20.225941	20.959295	20.928891	20.873708	20.686538	20.622281	20.360362	20.239969	20.176066	20.007524	21.016319	20.778437	20.702796	20.475728	20.235259	20.148425	20.111082	21.291479	21.224523	21.197289	21.094838	20.790165	20.821331	20.631695	20.047676	0.266248	0.203585	31.331716	31.455006	9.119004	20.979457	20.704667	20.172356	19.824199	81.18449	20.053849	21.355485	91.333275	93.336016	157.762285	-8.666725	-546,259,200	-0.044966	11	19.780339	20.595762	0.379062	21.353886	19.837638	0.244418	20.703999	21.192835	20.215162	21.355485	20.053849	20.704667	21.193498	21.141432	21.043086	21.291844	21.343909	21.048299	20.85826	20.704667	20.551074	20.332399	20.053849	21.355485	0	0.154472	0	19,881,900
WMT	2017-04-13T00:00:00	21.158787	21.306305	21.158787	21.222423	16,009,200	20.970197	20.634955	20.578204	20.258439	20.00343	20.057932	20.230491	20.999194	20.97069	20.917567	20.72947	20.663551	20.391672	20.264148	20.195526	20.018979	21.058812	20.832059	20.750384	20.512716	20.266081	20.170508	20.120364	21.327615	21.293416	21.256651	21.18464	20.854363	20.86573	20.686576	20.07825	0.269267	0.216722	32.778937	30.037832	9.591794	21.001148	20.704667	20.190303	19.824199	80.6223	20.053849	21.355485	84.888387	91.672354	123.749352	-15.111613	-562,268,400	-0.089332	10	19.781401	20.634955	0.395207	21.425369	19.844542	0.241732	20.747312	21.230776	20.263847	21.355485	20.053849	20.704667	21.26196	21.168435	21.094194	21.336201	21.429726	21.048299	20.85826	20.704667	20.551074	20.332399	20.053849	21.355485	1	0.079677	0	16,009,200
WMT	2017-04-17T00:00:00	21.257139	21.283171	21.158792	21.161685	16,396,200	21.010981	20.687021	20.617427	20.300536	20.020009	20.075096	20.234187	21.050783	21.022772	20.969809	20.77744	20.709211	20.425612	20.290279	20.216548	20.031299	21.110984	20.891314	20.80261	20.551881	20.299073	20.194254	20.13058	21.3239	21.319082	21.306078	21.259574	20.920542	20.911387	20.741638	20.110276	0.27641	0.228659	34.122785	28.857264	9.21481	21.001148	20.704667	20.174508	19.824199	81.548141	20.053849	21.355485	92.444447	89.55537	109.909668	-7.555553	-545,872,200	0.010456	11	19.782565	20.687021	0.405541	21.498103	19.875938	0.235948	20.795867	21.267762	20.323971	21.355485	20.053849	20.704667	21.20796	21.109614	21.060441	21.257133	21.355478	21.048299	20.85826	20.704667	20.551074	20.332399	20.053849	21.355485	0	0.115329	16,396,200	0
WMT	2017-04-18T00:00:00	21.372835	21.433579	21.254243	21.271597	19,883,700	21.070567	20.743569	20.663013	20.346096	20.039624	20.09105	20.237669	21.115193	21.08642	21.031813	20.831567	20.760259	20.462758	20.318768	20.239444	20.044648	21.176775	20.95663	20.860718	20.593931	20.334674	20.219952	20.14191	21.339145	21.345726	21.361376	21.327097	20.989698	20.959777	20.797626	20.14385	0.288085	0.240545	35.780387	32.021324	8.684815	21.040196	20.743714	20.099853	19.824199	80.72241	20.337312	21.433579	94.458985	90.597273	114.097769	-5.541015	-525,988,500	0.040126	12	19.784084	20.743569	0.418835	21.581239	19.905899	0.22727	20.850816	21.305357	20.396276	21.433579	20.053849	20.743714	21.233034	21.182897	21.108656	21.307276	21.357413	21.107963	20.906522	20.743714	20.580906	20.349111	20.053849	21.433579	0	0.145234	19,883,700	0
WMT	2017-04-19T00:00:00	21.424902	21.514569	21.364159	21.43358	17,821,800	21.130153	20.803878	20.701773	20.393271	20.060124	20.105387	20.241708	21.177135	21.147962	21.092288	20.885506	20.811386	20.500489	20.347876	20.262919	20.058381	21.2412	21.021519	20.919325	20.636238	20.371129	20.246365	20.153723	21.389721	21.386248	21.41442	21.390031	21.060149	21.010613	20.854367	20.178849	0.298103	0.252056	37.515569	33.099111	8.255927	21.08069	20.784209	20.102006	19.824199	79.891845	20.432771	21.514569	91.711262	92.871565	109.759403	-8.288738	-508,166,700	0.058612	13	19.785488	20.803878	0.426062	21.656002	19.951754	0.220039	20.905491	21.345569	20.465414	21.514569	20.053849	20.784209	21.353553	21.273526	21.174216	21.452862	21.532889	21.169839	20.956574	20.784209	20.611844	20.366443	20.053849	21.514569	0	0.170078	0	17,821,800
WMT	2017-04-20T00:00:00	21.636055	21.725724	21.436471	21.445149	23,043,900	21.221267	20.869683	20.750598	20.441855	20.083976	20.119811	20.246336	21.268919	21.236706	21.175944	20.953738	20.874822	20.545021	20.381776	20.29011	20.07408	21.333182	21.100774	20.991193	20.684974	20.4126	20.276675	20.167597	21.507971	21.479182	21.493868	21.46441	21.136726	21.06628	20.913374	20.215812	0.319399	0.265525	39.562947	36.665259	7.462205	21.247011	20.889786	20.148927	19.824199	79.449033	20.603429	21.725724	92.010204	92.726817	116.349729	-7.989796	-485,122,800	0.046115	14	19.787533	20.869683	0.448435	21.766552	19.972813	0.219212	20.975069	21.413493	20.536644	21.725724	20.053849	20.889786	21.434544	21.354518	21.284133	21.504928	21.584954	21.331161	21.087068	20.889786	20.692505	20.41163	20.053849	21.725724	0	0.190468	23,043,900	0
WMT	2017-04-21T00:00:00	21.67655	21.725723	21.578205	21.6187	17,267,100	21.322795	20.943153	20.802663	20.485966	20.110129	20.133499	20.250204	21.350445	21.316678	21.252961	21.019448	20.936493	20.589395	20.415849	20.317564	20.090025	21.415961	21.177618	21.06242	20.733394	20.45451	20.307502	20.181828	21.639526	21.594178	21.584344	21.546911	21.218309	21.126347	20.974005	20.254617	0.335674	0.279555	41.464084	34.89364	7.101641	21.381512	20.889786	20.158977	19.824199	78.038692	20.646812	21.725724	95.442246	93.054571	106.36201	-4.557754	-467,855,700	0.090868	15	19.789095	20.943153	0.454504	21.852162	20.034144	0.20227	21.041876	21.446417	20.637336	21.725724	20.053849	20.889786	21.599417	21.47311	21.310164	21.762362	21.888669	21.331161	21.087068	20.889786	20.692505	20.41163	20.053849	21.725724	0	0.20695	17,267,100	0
WMT	2017-04-24T00:00:00	21.630272	21.809608	21.526142	21.717048	23,437,500	21.377175	21.017924	20.859241	20.521858	20.134134	20.146839	20.254251	21.406411	21.373695	21.311009	21.074978	20.989861	20.630214	20.447807	20.343558	20.10535	21.471866	21.243058	21.126082	20.778268	20.494514	20.337141	20.19556	21.722949	21.682006	21.660994	21.62537	21.301425	21.18868	21.034668	20.29483	0.340908	0.291825	43.388436	34.411774	6.456098	21.45238	20.931729	20.186254	19.824199	79.440813	20.646812	21.809608	84.577139	90.67653	89.412394	-15.422861	-491,293,200	0.106227	14	19.791161	21.017924	0.437208	21.89234	20.143508	0.207022	21.097914	21.511959	20.683869	21.809608	20.053849	20.931729	21.660159	21.594595	21.512641	21.742114	21.807678	21.395249	21.138908	20.931729	20.724549	20.429581	20.053849	21.809608	1	0.120007	0	23,437,500
WMT	2017-04-25T00:00:00	21.708374	21.743085	21.653416	21.685234	17,161,200	21.434737	21.095878	20.917901	20.565399	20.158605	20.160447	20.258249	21.466803	21.434546	21.372142	21.132559	21.045131	20.672494	20.48098	20.370584	20.121301	21.532084	21.308815	21.1914	20.824798	20.535941	20.368063	20.210029	21.768492	21.741789	21.72671	21.699013	21.386137	21.253566	21.095733	20.336507	0.347355	0.302931	45.175335	33.121393	6.214005	21.484198	20.931729	20.240096	19.824199	79.803654	20.646812	21.809608	91.293885	90.437757	80.760559	-8.706115	-474,132,000	0.121972	15	19.792734	21.095878	0.412473	21.920824	20.270931	0.20413	21.156053	21.564313	20.747793	21.809608	20.053849	20.931729	21.655341	21.501073	21.371874	21.78454	21.938807	21.395249	21.138908	20.931729	20.724549	20.429581	20.053849	21.809608	0	0.145071	17,161,200	0
WMT	2017-04-26T00:00:00	21.818283	21.916628	21.743078	21.772003	20,845,500	21.492587	21.169781	20.981884	20.612574	20.188179	20.177833	20.262486	21.537099	21.504316	21.440779	21.194898	21.104604	20.717427	20.516172	20.399251	20.138186	21.601819	21.377616	21.26066	20.873931	20.579617	20.400891	20.225552	21.809587	21.798246	21.793447	21.769033	21.472841	21.321685	21.157762	20.379821	0.357214	0.313788	47.142398	36.60479	5.782907	21.537708	20.985238	20.253828	19.824199	86.913926	20.646812	21.916628	92.255166	89.375397	81.4368	-7.744834	-453,286,500	0.068499	16	19.794751	21.169781	0.40224	21.974262	20.365301	0.20351	21.219123	21.626142	20.812103	21.916628	20.337312	21.12697	21.701625	21.660165	21.611956	21.749834	21.791294	21.54391	21.31333	21.12697	20.940611	20.675286	20.337312	21.916628	0	0.165775	20,845,500	0
WMT	2017-04-27T00:00:00	21.821177	21.896382	21.69969	21.850101	18,156,600	21.550437	21.237756	21.041932	20.654696	20.216069	20.194565	20.267856	21.593915	21.561927	21.499302	21.251832	21.159725	20.760712	20.550515	20.427408	20.154933	21.661563	21.439654	21.325221	20.921327	20.622591	20.433432	20.241061	21.84735	21.840444	21.850533	21.830919	21.558761	21.391237	21.220131	20.424444	0.361099	0.32325	48.531971	34.192068	6.855716	21.53771	20.985238	20.255275	19.824199	90.834836	20.768298	21.916628	91.68778	91.74561	68.33562	-8.31222	-435,129,900	0.079844	17	19.796507	21.237756	0.390995	22.019745	20.455766	0.202683	21.276461	21.681828	20.871094	21.916628	20.432771	21.1747	21.825996	21.735365	21.652446	21.908915	21.999547	21.566438	21.349795	21.1747	20.999604	20.750316	20.432771	21.916628	0	0.182648	0	18,156,600
WMT	2017-04-28T00:00:00	21.745975	21.821182	21.673664	21.763331	21,991,200	21.609156	21.289676	21.103485	20.695141	20.244794	20.209945	20.272353	21.624327	21.59539	21.537251	21.296754	21.204821	20.799349	20.581974	20.453519	20.170764	21.697115	21.488055	21.379378	20.964123	20.662852	20.464153	20.255769	21.851422	21.846989	21.875377	21.877763	21.639574	21.459299	21.281454	20.46973	0.354029	0.329406	49.556095	32.46379	7.400946	21.585436	20.985238	20.275443	19.824199	80.810961	21.037299	21.916628	80.592837	88.178594	54.155872	-19.407163	-457,121,100	0.034302	16	19.798552	21.289676	0.385796	22.061268	20.518085	0.180989	21.321177	21.683155	20.959198	21.916628	20.603429	21.260029	21.805749	21.715117	21.609057	21.911809	22.002441	21.606713	21.414986	21.260029	21.105071	20.884454	20.603429	21.916628	1	0.096161	0	21,991,200
WMT	2017-05-01T00:00:00	21.760435	21.902167	21.719939	21.719939	18,497,700	21.659486	21.335233	21.168509	20.734842	20.272563	20.228151	20.276811	21.651548	21.625399	21.571587	21.338907	21.247561	20.837039	20.612986	20.479398	20.186581	21.724621	21.53289	21.429913	21.005899	20.702737	20.494856	20.270575	21.830263	21.834119	21.873593	21.91258	21.714059	21.52507	21.341311	20.515539	0.345608	0.332646	50.692016	33.218464	6.934646	21.640394	20.985238	20.279033	19.824199	80.223022	21.095151	21.916628	80.986298	84.422305	54.17315	-19.013702	-438,623,400	-0.011034	17	19.80028	21.335233	0.384851	22.104935	20.565532	0.17851	21.363011	21.720031	21.005991	21.916628	20.646812	21.28172	21.74694	21.672699	21.599422	21.820217	21.894459	21.616952	21.431558	21.28172	21.131882	20.918552	20.646812	21.916628	0	0.121734	18,497,700	0
WMT	2017-05-02T00:00:00	21.844318	21.899278	21.76622	21.780684	21,955,200	21.706634	21.388601	21.23631	20.77335	20.303594	20.245997	20.281729	21.690102	21.665202	21.613546	21.384854	21.293465	20.87654	20.64539	20.506426	20.203076	21.758226	21.581374	21.481898	21.049408	20.744099	20.52686	20.286173	21.822282	21.831855	21.87386	21.942151	21.783785	21.589166	21.400126	20.562003	0.341764	0.33447	51.746799	31.585562	6.593764	21.67655	20.985238	20.328481	19.824199	79.772195	21.158787	21.916628	90.458442	84.012526	53.50597	-9.541558	-416,668,200	0.052616	18	19.802416	21.388601	0.377293	22.143187	20.634014	0.177684	21.40885	21.764217	21.053482	21.916628	20.646812	21.28172	21.794181	21.686194	21.611953	21.868422	21.976409	21.616952	21.431558	21.28172	21.131882	20.918552	20.646812	21.916628	0	0.142991	21,955,200	0
WMT	2017-05-03T00:00:00	21.913738	21.948449	21.745973	21.809608	16,570,800	21.755518	21.442835	21.299251	20.8013	20.338767	20.262413	20.286755	21.73483	21.710391	21.659729	21.432934	21.341179	20.917215	20.678767	20.534294	20.220098	21.795882	21.631387	21.534008	21.094129	20.786471	20.559884	20.302411	21.85276	21.85387	21.891132	21.969986	21.849708	21.652279	21.458216	20.609209	0.340395	0.335655	52.841722	31.062342	6.121207	21.737296	21.001149	20.288666	19.824199	81.016055	21.158787	21.948449	95.604319	89.016353	50.878318	-4.395681	-400,097,400	0.045948	19	19.80408	21.442835	0.370525	22.183886	20.701785	0.180163	21.456934	21.81726	21.096608	21.948449	20.646812	21.29763	21.836606	21.773933	21.703548	21.906991	21.969663	21.641263	21.451224	21.29763	21.144037	20.925362	20.646812	21.948449	0	0.16045	16,570,800	0
WMT	2017-05-04T00:00:00	22.081495	22.098851	21.933977	21.962901	16,502,400	21.800062	21.510665	21.364043	20.831113	20.371238	20.281253	20.292874	21.804163	21.777864	21.724616	21.491894	21.398126	20.962873	20.715681	20.564931	20.238619	21.85515	21.692212	21.594181	21.144333	20.832332	20.595906	20.32027	21.950739	21.928079	21.943282	22.007238	21.915311	21.716824	21.517062	20.657625	0.348826	0.338289	54.172593	34.370145	5.717756	21.812496	21.218082	20.364742	19.824199	89.578578	21.158792	22.098851	98.153783	94.738848	62.51965	-1.846217	-383,595,000	0.115825	20	19.805865	21.510665	0.356071	22.222806	20.798523	0.182848	21.516416	21.882113	21.15072	22.098851	20.646812	21.372831	21.869387	21.790324	21.66691	21.992801	22.071863	21.75617	21.544172	21.372831	21.201491	20.957548	20.646812	22.098851	0	0.174575	16,502,400	0
WMT	2017-05-05T00:00:00	22.127785	22.156709	22.035224	22.104645	16,793,400	21.845185	21.58399	21.420852	20.864148	20.405513	20.301303	20.29904	21.868887	21.841486	21.786642	21.549702	21.454254	21.008556	20.752842	20.595879	20.257417	21.914736	21.750985	21.65293	21.195182	20.878557	20.632471	20.338527	22.070616	22.030055	22.014077	22.052663	21.980217	21.782491	21.576852	20.707158	0.355148	0.341661	55.515252	34.96016	5.463261	21.905063	21.29474	20.395836	19.824199	89.091357	21.254243	22.156709	96.794921	96.851008	61.094219	-3.205079	-366,801,600	0.177339	21	19.807717	21.58399	0.321246	22.226482	20.941498	0.182641	21.574642	21.939924	21.209359	22.156709	20.768298	21.462504	22.038108	21.977364	21.873234	22.142238	22.202982	21.829044	21.626336	21.462504	21.298671	21.065418	20.768298	22.156709	0	0.185779	16,793,400	0
WMT	2017-05-08T00:00:00	22.017874	22.133575	22.003411	22.12779	19,536,600	21.883945	21.63056	21.467595	20.888783	20.440199	20.315688	20.305039	21.898684	21.873557	21.822216	21.592263	21.497609	21.048137	20.786132	20.624037	20.274934	21.946134	21.792307	21.698855	21.240427	20.920988	20.666462	20.35563	22.130922	22.095562	22.065459	22.090985	22.040228	21.846445	21.636029	20.757108	0.347287	0.342786	56.38992	33.252407	6.390281	21.915187	21.380069	20.434886	19.824199	79.113006	21.364159	22.156709	82.482405	92.477037	49.11247	-17.517595	-386,338,200	0.071624	20	19.809765	21.63056	0.312725	22.25601	21.00511	0.179129	21.616854	21.975112	21.258597	22.156709	21.037299	21.597004	22.106573	22.056436	21.985087	22.177921	22.228058	21.892529	21.729095	21.597004	21.464914	21.276853	21.037299	22.156709	1	0.09443	0	19,536,600
WMT	2017-05-09T00:00:00	22.191422	22.286874	22.078612	22.11043	24,765,900	21.93225	21.683494	21.524173	20.920622	20.478883	20.331435	20.311864	21.957232	21.93135	21.879017	21.646732	21.550979	21.092971	20.823113	20.655075	20.294003	22.002039	21.845723	21.754534	21.29151	20.967073	20.703605	20.3744	22.181532	22.156809	22.126517	22.133493	22.100017	21.911372	21.696211	20.807991	0.351014	0.344432	57.513368	35.579905	5.763668	21.980269	21.466843	20.5167	19.866342	81.177086	21.436471	22.286874	88.775655	89.350994	59.15518	-11.224345	-361,572,300	0.083604	21	19.812559	21.683494	0.313625	22.310744	21.056243	0.1876	21.671575	22.046774	21.296376	22.286874	21.095151	21.691012	22.05162	21.969665	21.921457	22.099828	22.181783	22.005627	21.831636	21.691012	21.550389	21.35018	21.095151	22.286874	0	0.115854	24,765,900	0
WMT	2017-05-10T00:00:00	22.334105	22.357398	22.185599	22.226364	22,535,700	21.983832	21.73821	21.584375	20.959966	20.521499	20.34993	20.319118	22.032606	22.004578	21.949031	21.709221	21.61122	21.141643	20.862876	20.688323	20.314303	22.075103	21.907686	21.816836	21.346941	21.015894	20.743262	20.394522	22.255364	22.236854	22.211032	22.186698	22.161994	21.978916	21.758469	20.860159	0.361316	0.347809	58.681562	35.925539	5.399512	22.015531	21.502105	20.5167	19.866342	80.066841	21.526142	22.357398	97.197814	89.485291	65.674023	-2.802186	-339,036,600	0.083365	22	19.815248	21.73821	0.327301	22.392811	21.083609	0.178384	21.734673	22.09144	21.377906	22.357398	21.158787	21.758092	22.185636	22.084398	21.977374	22.292659	22.393897	22.074526	21.899528	21.758092	21.616656	21.41529	21.158787	22.357398	0	0.133593	22,535,700	0
WMT	2017-05-11T00:00:00	22.168129	22.33993	22.109891	22.232191	25,048,200	22.018528	21.784482	21.642104	20.998748	20.55903	20.367512	20.325571	22.059711	22.034315	21.982738	21.75094	21.654059	21.181898	20.897225	20.717626	20.332749	22.108612	21.94863	21.86174	21.39432	21.059227	20.779266	20.41292	22.285346	22.273365	22.266508	22.230487	22.219122	22.044657	21.820434	20.912748	0.35203	0.348653	58.926173	32.925756	7.696717	22.038669	21.502105	20.5167	19.866342	69.108107	21.526142	22.357398	77.230967	87.734812	51.076211	-22.769033	-364,084,800	0.068298	21	19.818034	21.784482	0.318867	22.422216	21.146749	0.184278	21.775955	22.144511	21.407399	22.357398	21.158787	21.758092	22.292367	22.227336	22.120568	22.399135	22.464166	22.074526	21.899528	21.758092	21.616656	21.41529	21.158787	22.357398	1	0.048091	0	25,048,200
WMT	2017-05-12T00:00:00	22.04582	22.203062	21.946815	22.115705	17,678,700	22.048512	21.828834	21.697486	21.033303	20.596883	20.384157	20.331993	22.056933	22.036407	21.992443	21.777747	21.684194	21.215777	20.927451	20.743927	20.349794	22.113574	21.97352	21.892795	21.435382	21.098353	20.8125	20.430037	22.239449	22.240504	22.263242	22.255354	22.266698	22.105455	21.880376	20.965133	0.330986	0.34512	57.58274	29.927944	12.790221	22.051685	21.502105	20.5167	19.866342	65.25126	21.653416	22.357398	55.740676	76.723152	29.934654	-44.259324	-381,763,500	0.098299	20	19.819895	21.828834	0.287393	22.403621	21.254048	0.182334	21.801656	22.166323	21.436989	22.357398	21.158792	21.758095	22.205983	22.072036	21.975944	22.302076	22.436022	22.074527	21.899531	21.758095	21.61666	21.415294	21.158792	22.357398	1	-0.025253	0	17,678,700
WMT	2017-05-15T00:00:00	22.214716	22.267129	22.072033	22.072033	26,531,700	22.09394	21.876713	21.742616	21.075427	20.6376	20.400769	20.339373	22.088489	22.068827	22.026639	21.817471	21.725004	21.254951	20.961327	20.773051	20.368351	22.143793	22.01027	21.932582	21.481712	21.140927	20.848749	20.448771	22.197455	22.214072	22.251239	22.278327	22.309145	22.163812	21.939772	21.017865	0.3242	0.340936	56.567409	29.851541	11.791671	22.051685	21.562848	20.5167	19.866342	67.422404	21.673664	22.357398	79.131965	70.701203	39.678776	-20.868035	-355,231,800	0.102601	21	19.822892	21.876713	0.266115	22.408943	21.344483	0.190083	21.840995	22.221162	21.460828	22.357398	21.254243	21.80582	22.065232	21.927403	21.808986	22.18365	22.321479	22.097053	21.935993	21.80582	21.675648	21.490318	21.254243	22.357398	0	0.012164	26,531,700	0
WMT	2017-05-16T00:00:00	21.871115	22.208891	21.862379	22.185598	25,115,400	22.09662	21.901627	21.77215	21.111542	20.677833	20.413256	20.345417	22.045014	22.032879	22.002712	21.822348	21.736243	21.279114	20.985268	20.794795	20.383304	22.103279	22.009737	21.942467	21.512915	21.173388	20.877864	20.464012	22.076184	22.117349	22.182165	22.27023	22.336612	22.21301	21.994353	21.069446	0.287778	0.330304	53.980407	26.32747	17.424263	22.109888	21.697349	20.578887	19.92853	51.566007	21.673664	22.357398	28.878347	54.583663	10.486333	-71.121653	-380,347,200	0.02771	20	19.825316	21.901627	0.238333	22.378293	21.424961	0.200375	21.843864	22.244614	21.443114	22.357398	21.364159	21.860779	22.184626	22.102123	21.98953	22.297219	22.379722	22.122994	21.977981	21.860779	21.743576	21.576712	21.364159	22.357398	1	-0.055905	0	25,115,400
WMT	2017-05-17T00:00:00	21.874027	22.051651	21.827437	21.871115	32,913,000	22.092649	21.924083	21.79752	21.147772	20.715195	20.427437	20.350329	22.010817	22.003997	21.982914	21.827046	21.746842	21.302444	21.008657	20.816166	20.398137	22.062808	22.007109	21.950304	21.542816	21.204867	20.90679	20.479222	21.951098	21.99778	22.08889	22.238425	22.351187	22.253687	22.044074	21.119899	0.256196	0.315483	51.337405	24.35691	17.286527	22.092418	21.726275	20.720618	19.999395	51.566555	21.673664	22.357398	29.30432	45.771544	-1.20719	-70.69568	-347,434,200	-0.010348	21	19.828488	21.924083	0.210595	22.345274	21.502892	0.202341	21.846736	22.251418	21.442055	22.357398	21.436471	21.896935	21.980795	21.752699	21.634283	22.099211	22.327308	22.140059	22.005604	21.896935	21.788265	21.63355	21.436471	22.357398	0	-0.013825	32,913,000	0
WMT	2017-05-18T00:00:00	22.578697	22.613641	22.168123	22.389425	57,500,400	22.142369	21.971215	21.850961	21.19555	20.760727	20.453403	20.359684	22.124393	22.108488	22.074573	21.895378	21.810831	21.352493	21.049974	20.851068	20.419834	22.151181	22.069453	22.010394	21.598931	21.253906	20.94939	20.501395	22.061886	22.063457	22.11505	22.245868	22.374619	22.298805	22.096448	21.172007	0.284745	0.309335	50.820387	35.200896	13.6556	22.220539	21.886214	20.748774	19.999395	67.975142	21.719939	22.613641	96.090043	51.424237	70.736977	-3.909957	-289,933,800	0.076632	22	19.835907	21.971215	0.245356	22.461927	21.480504	0.244633	21.916447	22.405714	21.42718	22.613641	21.526142	22.069891	21.917705	21.783759	21.693491	22.007973	22.141919	22.356991	22.198216	22.069891	21.941566	21.758867	21.526142	22.613641	0	0.022222	57,500,400	0
WMT	2017-05-19T00:00:00	22.936861	23.131957	22.645673	22.703911	55,745,100	22.223277	22.034231	21.922084	21.250144	20.812988	20.483094	20.371099	22.286887	22.259101	22.207233	21.990058	21.897448	21.414625	21.099629	20.892371	20.444879	22.295634	22.161419	22.093925	21.667218	21.311173	20.998567	20.527038	22.406416	22.334639	22.290043	22.310049	22.415447	22.353075	22.154607	21.226907	0.33244	0.313956	51.318466	43.664561	11.679367	22.479697	22.145372	20.842062	20.100264	72.113112	21.745973	23.131957	85.923662	70.439342	125.497935	-14.076338	-234,188,700	0.081261	23	19.843996	22.034231	0.31706	22.668351	21.400111	0.271136	22.013629	22.555901	21.471358	23.131957	21.526142	22.329049	22.453487	22.293333	22.007969	22.738851	22.899004	22.752985	22.518536	22.329049	22.139563	21.869786	21.526142	23.131957	0	0.052932	55,745,100	0
WMT	2017-05-22T00:00:00	22.872799	23.003833	22.800003	22.901919	26,692,800	22.308769	22.096357	21.98671	21.302069	20.862594	20.511684	20.381684	22.404069	22.370683	22.309628	22.070307	21.972475	21.471809	21.146291	20.931587	20.469037	22.413729	22.241283	22.167057	21.730851	21.365379	21.045888	20.551931	22.788674	22.64794	22.519424	22.407065	22.46858	22.413385	22.216794	21.283955	0.360908	0.323346	51.780969	41.293551	11.045171	22.479697	22.145375	20.852908	20.136158	69.477339	21.745973	23.131957	81.301523	87.771742	112.946433	-18.698477	-260,881,500	0.077932	22	19.847774	22.096357	0.353392	22.803141	21.389573	0.275778	22.095455	22.64701	21.5439	23.131957	21.653416	22.392686	22.90483	22.677704	22.418546	23.163988	23.391114	22.783021	22.567154	22.392686	22.218219	21.969824	21.653416	23.131957	1	-0.021076	0	26,692,800
WMT	2017-05-23T00:00:00	22.855328	22.995098	22.840768	22.881533	22,754,700	22.37516	22.153705	22.04601	21.354511	20.912734	20.541221	20.391531	22.494321	22.4588	22.393582	22.141673	22.040387	21.526064	21.191266	20.969681	20.492782	22.513103	22.313566	22.233873	21.791764	21.417819	21.092297	20.576544	23.038668	22.897179	22.725486	22.523274	22.530104	22.47805	22.281757	21.342741	0.377706	0.334218	52.210435	39.542755	10.576869	22.479697	22.1931	20.852908	20.159128	68.189697	21.827437	23.131957	78.794549	82.006578	103.773154	-21.205451	-283,636,200	0.033116	21	19.850969	22.153705	0.379235	22.912175	21.395235	0.272338	22.167824	22.712501	21.623147	23.131957	21.673664	22.40281	22.892212	22.78059	22.688382	22.98442	23.096042	22.7878	22.574889	22.40281	22.230732	21.985738	21.673664	23.131957	1	-0.084247	0	22,754,700
WMT	2017-05-24T00:00:00	22.756321	22.890268	22.75341	22.875708	22,281,000	22.417381	22.200607	22.099267	21.40052	20.961936	20.56991	20.401477	22.546721	22.512895	22.449388	22.19755	22.095459	21.57431	21.232451	21.00506	20.515304	22.582405	22.370958	22.288513	21.846736	21.466334	21.13616	20.600074	23.074321	23.013421	22.864097	22.634736	22.593569	22.543814	22.347612	21.402557	0.378664	0.343107	52.056499	38.003937	12.649293	22.479697	22.248058	20.891955	20.24125	63.392062	21.827437	23.131957	71.205039	77.10037	84.003012	-28.794961	-305,917,200	-0.003388	20	19.853988	22.200607	0.393313	22.987233	21.413981	0.268892	22.223871	22.761654	21.686088	23.131957	21.673664	22.40281	22.897065	22.799031	22.742735	22.953361	23.051394	22.7878	22.574889	22.40281	22.230732	21.985738	21.673664	23.131957	1	-0.137837	0	22,281,000
WMT	2017-05-25T00:00:00	22.802916	22.960157	22.756326	22.817476	18,405,000	22.48086	22.249694	22.145941	21.44827	21.009884	20.599467	20.411373	22.59796	22.565626	22.503777	22.252583	22.149879	21.62249	21.273779	21.040661	20.538067	22.652502	22.42832	22.34264	21.901732	21.514781	21.180378	20.623969	22.998753	23.016813	22.958912	22.730904	22.657962	22.610081	22.414394	21.463352	0.378816	0.350249	52.05818	37.785568	11.906123	22.479697	22.284214	20.93245	20.286051	63.396495	21.827437	23.131957	74.776822	74.92547	82.223709	-25.223178	-287,512,200	-0.031364	21	19.856517	22.249694	0.404568	23.058829	21.440559	0.274774	22.279018	22.828566	21.72947	23.131957	21.673664	22.40281	22.8	22.709732	22.663142	22.846589	22.936857	22.7878	22.574889	22.40281	22.230732	21.985738	21.673664	23.131957	0	-0.082968	0	18,405,000
WMT	2017-05-26T00:00:00	22.7505	22.869887	22.651496	22.820385	18,377,400	22.551328	22.29992	22.188899	21.495781	21.05361	20.629822	20.41971	22.628468	22.599239	22.541734	22.297848	22.19608	21.666726	21.31264	21.074519	20.560081	22.701528	22.476016	22.389144	21.9528	21.560587	21.222973	20.647244	22.890421	22.941336	22.994802	22.805583	22.718142	22.674701	22.480844	21.524685	0.370438	0.354287	51.392132	35.386734	14.197605	22.479697	22.329049	21.068399	20.391628	64.876809	21.827437	23.131957	70.758803	72.246888	63.617486	-29.241197	-305,889,600	-0.034124	20	19.858993	22.29992	0.40108	23.102081	21.497759	0.281076	22.323921	22.886073	21.76177	23.131957	21.719939	22.425948	22.839799	22.719442	22.635968	22.923273	23.043631	22.798721	22.592566	22.425948	22.25933	22.022111	21.719939	23.131957	1	-0.13564	0	18,377,400
WMT	2017-05-30T00:00:00	22.756321	22.829118	22.692261	22.712643	16,231,200	22.605488	22.349714	22.233941	21.546591	21.092552	20.659085	20.428289	22.654038	22.627799	22.574747	22.339528	22.239176	21.709455	21.350632	21.107822	20.581934	22.738799	22.519483	22.432792	22.002233	21.605395	21.265082	20.670494	22.80699	22.85695	22.974968	22.86477	22.771085	22.735954	22.546261	21.586323	0.360116	0.355453	50.773659	33.932903	13.614309	22.479697	22.329049	21.135649	20.411729	62.309417	21.827437	23.131957	71.205039	72.246888	57.425747	-28.794961	-289,658,400	-0.015942	21	19.861181	22.349714	0.392302	23.134318	21.565111	0.271637	22.365102	22.908376	21.821828	23.131957	21.745973	22.438965	22.757294	22.644702	22.538904	22.863092	22.975685	22.804865	22.602511	22.438965	22.275419	22.042573	21.745973	23.131957	0	-0.079996	16,231,200	0
WMT	2017-05-31T00:00:00	22.887358	22.980538	22.776706	22.81456	24,605,100	22.707113	22.401866	22.281101	21.599501	21.137299	20.689229	20.437396	22.700702	22.674992	22.622841	22.38933	22.289036	21.755647	21.391072	21.14306	20.604874	22.790048	22.570687	22.483055	22.054812	21.652627	21.309206	20.694962	22.797919	22.823219	22.944448	22.920713	22.820247	22.794229	22.611417	21.648591	0.358378	0.356038	50.581185	36.203816	12.694153	22.65004	22.392686	21.192054	20.508225	62.117141	21.827437	23.131957	81.249867	74.40457	67.109352	-18.750133	-265,053,300	-0.019232	22	19.864641	22.401866	0.390907	23.183679	21.620053	0.275381	22.414841	22.965603	21.864078	23.131957	21.745973	22.438965	22.759233	22.689348	22.622376	22.826206	22.896091	22.804865	22.602511	22.438965	22.275419	22.042573	21.745973	23.131957	0	-0.03202	24,605,100	0
WMT	2017-06-01T00:00:00	23.239697	23.239697	22.887361	22.899007	24,459,300	22.84368	22.468164	22.337957	21.65992	21.187702	20.725624	20.449076	22.808501	22.777665	22.717742	22.466636	22.362164	21.813845	21.43972	21.184578	20.631091	22.886881	22.65048	22.556793	22.119134	21.707953	21.35971	20.722846	22.938714	22.918391	22.987591	22.998038	22.876245	22.854991	22.678918	21.712691	0.381039	0.361038	50.946868	40.03737	11.391244	22.942685	22.45668	21.207963	20.60442	71.697806	21.827437	23.239697	100	84.151635	89.99351	-0	-240,594,000	0.00744	23	19.868473	22.468164	0.415435	23.299034	21.637295	0.284117	22.493398	23.061632	21.925165	23.239697	21.827437	22.533567	22.881534	22.78253	22.677702	22.986362	23.085365	22.906403	22.700213	22.533567	22.36692	22.129661	21.827437	23.239697	0	0.009159	24,459,300	0
WMT	2017-06-02T00:00:00	23.184374	23.274641	23.067899	23.236787	23,989,500	22.904247	22.523308	22.392485	21.717209	21.233959	20.760173	20.461094	22.883676	22.851612	22.789532	22.531885	22.425411	21.867592	21.485632	21.224178	20.656496	22.948826	22.718691	22.621902	22.178916	21.760497	21.408398	20.750063	23.1155	23.056839	23.065378	23.082009	22.935881	22.916628	22.746582	21.77804	0.390039	0.366838	51.352474	38.628282	10.697429	22.963069	22.474152	21.261473	20.65793	73.697027	21.827437	23.274641	93.762628	91.670832	88.44583	-6.237372	-264,583,500	-0.011801	22	19.872161	22.523308	0.434182	23.391671	21.654945	0.280581	22.559206	23.120367	21.998044	23.274641	21.827437	22.551039	23.122251	23.004806	22.769915	23.357142	23.474587	22.933101	22.721809	22.551039	22.380269	22.137139	21.827437	23.274641	1	-0.055679	0	23,989,500
WMT	2017-06-05T00:00:00	23.370737	23.431888	23.143612	23.178554	30,437,100	22.947635	22.585456	22.457475	21.78048	21.282586	20.797964	20.473985	22.981088	22.945999	22.878948	22.608145	22.498128	21.926539	21.53524	21.266684	20.683504	23.033642	22.799398	22.697152	22.24376	21.816728	21.460093	20.779015	23.306888	23.229234	23.181906	23.175996	23.003041	22.981755	22.815683	21.845012	0.407511	0.374973	52.013684	39.962241	9.801018	23.041692	22.552776	21.261474	20.65793	73.886898	21.827437	23.431888	96.188674	96.650434	97.254456	-3.811326	-234,146,400	0.004794	23	19.877091	22.585456	0.462613	23.510682	21.660229	0.285364	22.636494	23.207223	22.065766	23.431888	21.827437	22.629663	23.175638	23.076635	22.968896	23.283377	23.382381	23.053238	22.818988	22.629663	22.440337	22.17079	21.827437	23.431888	0	-0.010837	30,437,100	0
WMT	2017-06-06T00:00:00	22.98345	23.166899	22.788354	23.129045	34,577,700	22.9587	22.633735	22.506396	21.837453	21.32536	20.831021	20.482988	22.98156	22.952808	22.895025	22.642263	22.53546	21.967986	21.573351	21.300679	20.706389	23.040154	22.837303	22.737612	22.290936	21.861488	21.50337	20.803984	23.31872	23.276098	23.223503	23.235427	23.063629	23.042413	22.881496	21.911696	0.385661	0.37711	50.532178	33.800112	17.695953	23.041692	22.575914	21.285337	20.679462	72.576624	21.827437	23.431888	72.050372	87.333891	46.776905	-27.949628	-268,724,100	0.034191	22	19.882056	22.633735	0.450488	23.53471	21.732759	0.301796	22.669538	23.27313	22.065946	23.431888	21.827437	22.629663	23.315412	23.198937	23.027136	23.487213	23.603688	23.053238	22.818988	22.629663	22.440337	22.17079	21.827437	23.431888	1	-0.072442	0	34,577,700
WMT	2017-06-07T00:00:00	23.047514	23.14943	22.925216	23.027131	25,533,600	22.977919	22.676539	22.554524	21.895417	21.367074	20.866327	20.494435	22.994751	22.970027	22.918485	22.679104	22.574849	22.01032	21.612145	21.33527	20.729684	23.056302	22.87671	22.779236	22.338389	21.906807	21.547261	20.829502	23.231945	23.245247	23.226679	23.267153	23.118853	23.099409	22.944536	21.978005	0.369258	0.37554	49.156494	31.769045	16.632593	23.041692	22.58893	21.312816	20.686643	73.240875	22.168123	23.431888	69.585009	79.274685	49.945937	-30.414991	-243,190,500	0.034609	23	19.885788	22.676539	0.446906	23.570351	21.782727	0.301796	22.705535	23.309128	22.101943	23.431888	21.827437	22.629663	22.979568	22.792236	22.601023	23.170781	23.358113	23.053238	22.818988	22.629663	22.440337	22.17079	21.827437	23.431888	0	-0.024753	25,533,600	0
WMT	2017-06-08T00:00:00	22.98345	23.332875	22.77962	23.047512	32,799,000	23.000632	22.709006	22.597312	21.948282	21.399971	20.903404	20.505718	22.992491	22.972468	22.928479	22.706772	22.60628	22.048482	21.648232	21.367907	20.752109	23.057308	22.90594	22.81223	22.381057	21.949344	21.589184	20.854268	23.098396	23.147101	23.191005	23.27136	23.165814	23.151152	23.003864	22.043328	0.347088	0.36985	48.363125	31.960217	14.342388	23.041692	22.58893	21.330894	20.808679	60.741776	22.645673	23.431888	42.962439	61.532607	44.816935	-57.037561	-275,989,500	-0.010633	22	19.890472	22.709006	0.444299	23.597603	21.820409	0.288485	22.732004	23.308973	22.155034	23.431888	21.827437	22.629663	23.04072	22.93201	22.816506	23.156224	23.264934	23.053238	22.818988	22.629663	22.440337	22.17079	21.827437	23.431888	1	-0.083855	0	32,799,000
WMT	2017-06-09T00:00:00	23.126135	23.166902	22.922303	23.012571	28,215,300	23.032953	22.756907	22.639098	22.00157	21.433774	20.938203	20.518756	23.01922	23.000407	22.958888	22.744896	22.646269	22.090743	21.687124	21.402724	20.775731	23.080126	22.945666	22.852909	22.427247	21.994769	21.633198	20.880342	23.035585	23.08685	23.167662	23.269151	23.207994	23.19975	23.060793	22.108086	0.337145	0.363309	47.626425	29.993871	13.459975	23.062074	22.629663	21.369222	20.836074	55.671863	22.651496	23.431888	60.820557	57.789335	44.834202	-39.179443	-247,774,200	0.04462	23	19.894675	22.756907	0.43445	23.625806	21.888008	0.266438	22.76954	23.302415	22.236665	23.431888	21.827437	22.629663	23.031982	22.731088	22.478727	23.284343	23.585237	23.053238	22.818988	22.629663	22.440337	22.17079	21.827437	23.431888	0	-0.033968	28,215,300	0
WMT	2017-06-12T00:00:00	23.073717	23.40276	22.957242	23.120307	31,231,800	23.065275	22.808302	22.676935	22.048894	21.46841	20.973369	20.53116	23.030119	23.013736	22.976554	22.774789	22.679149	22.129291	21.723613	21.435813	20.798597	23.087538	22.975839	22.886341	22.469292	22.037925	21.675486	20.905765	23.03003	23.048386	23.13481	23.26069	23.243262	23.24357	23.114446	22.172007	0.321332	0.354913	47.509561	32.464897	12.010511	23.104297	22.629663	21.515289	21.067767	56.063116	22.651496	23.431888	54.103704	52.6289	47.015054	-45.896296	-279,006,000	0.024758	22	19.89924	22.808302	0.405753	23.619808	21.996795	0.283701	22.798509	23.365911	22.231107	23.431888	21.827437	22.629663	23.07178	22.976658	22.827182	23.221257	23.316378	23.053238	22.818988	22.629663	22.440337	22.17079	21.827437	23.431888	1	-0.091144	0	31,231,800
WMT	2017-06-13T00:00:00	23.155252	23.169812	22.971805	23.064985	16,584,000	23.105168	22.855328	22.72243	22.095013	21.499999	21.010757	20.545412	23.055146	23.039467	23.004046	22.809376	22.715773	22.169525	21.761288	21.469861	20.822046	23.103897	23.008882	22.923135	22.512679	22.082316	21.718691	20.931875	23.073675	23.066415	23.118958	23.257903	23.275047	23.283782	23.165466	22.235346	0.311784	0.346287	47.401045	30.873603	11.421806	23.105754	22.629663	21.599901	21.096697	58.713918	22.651496	23.431888	64.551708	59.825323	34.521342	-35.448292	-262,422,000	0.028479	23	19.901721	22.855328	0.387426	23.63018	22.080476	0.286821	22.832485	23.406126	22.258843	23.431888	21.827437	22.629663	23.144573	22.886386	22.699055	23.331904	23.59009	23.053238	22.818988	22.629663	22.440337	22.17079	21.827437	23.431888	0	-0.039575	16,584,000	0
WMT	2017-06-14T00:00:00	23.265905	23.306672	23.079545	23.155254	15,019,500	23.143023	22.925068	22.76541	22.144791	21.535551	21.050515	20.560332	23.097298	23.080637	23.044332	22.850879	22.758091	22.21252	21.800883	21.505426	20.846363	23.133122	23.047984	22.964941	22.558596	22.128787	21.763348	20.958945	23.159663	23.129818	23.13467	23.265764	23.306659	23.322688	23.214749	22.298437	0.309578	0.338946	47.606641	32.55119	10.769707	23.105754	22.629663	21.647628	21.096697	64.705779	22.651496	23.431888	78.730863	65.795425	41.494299	-21.269137	-247,402,500	0.088951	24	19.90404	22.925068	0.320731	23.566531	22.283605	0.293269	22.873763	23.4603	22.287226	23.431888	21.827437	22.629663	23.098956	23.028101	22.90095	23.226108	23.296963	23.053238	22.818988	22.629663	22.440337	22.17079	21.827437	23.431888	0	0.004715	15,019,500	0
WMT	2017-06-15T00:00:00	22.977623	23.091185	22.642757	23.056244	33,891,600	23.116816	22.980248	22.79115	22.187763	21.570361	21.088912	20.573439	23.073363	23.061907	23.034069	22.862401	22.774978	22.242524	21.83185	21.534579	20.86757	23.10305	23.052989	22.981265	22.591256	22.166737	21.801508	20.982997	23.154464	23.13905	23.126149	23.256314	23.330384	23.355169	23.258909	22.359968	0.281325	0.327422	45.495942	27.852743	19.33256	23.037323	22.629663	21.723556	21.161779	54.42457	22.642757	23.431888	42.434766	61.905779	-8.263146	-57.565234	-281,294,100	0.153087	23	19.908815	22.980248	0.204126	23.3885	22.571995	0.323219	22.883654	23.530093	22.237215	23.431888	22.168123	22.800006	23.217374	23.128076	22.990248	23.355203	23.444501	23.133639	22.94913	22.800006	22.650881	22.438569	22.168123	23.431888	1	-0.05744	0	33,891,600
WMT	2017-06-16T00:00:00	21.908968	21.984678	21.341152	21.533335	168,699,000	22.989275	22.946761	22.780784	22.211444	21.59276	21.114468	20.581331	22.840484	22.852282	22.860977	22.775725	22.708362	22.229444	21.833879	21.541992	20.877932	22.883441	22.950963	22.913405	22.580323	22.175647	21.817747	20.996286	22.773396	22.83955	22.899211	23.147801	23.316234	23.363575	23.287004	22.415646	0.170734	0.296084	44.393758	19.778756	36.78479	22.371956	22.38652	21.758818	21.197041	35.930039	21.341152	23.431888	27.15866	49.441429	-150.849089	-72.84134	-449,993,100	0.24779	22	19.924163	22.946761	0.303978	23.554718	22.338805	0.424511	22.790827	23.639849	21.941805	23.431888	21.341152	22.38652	22.903855	22.716525	22.455427	23.164953	23.352283	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	1	-0.110296	168,699,000	0
WMT	2017-06-19T00:00:00	21.984676	22.133181	21.699311	21.949733	48,285,300	22.850669	22.899152	22.778338	22.237912	21.614981	21.142247	20.589417	22.669322	22.694536	22.726161	22.703812	22.652694	22.219845	21.837848	21.550758	20.888944	22.700787	22.859336	22.852166	22.57143	22.185961	21.834979	21.01025	22.271765	22.426911	22.577328	22.974745	23.272745	23.352431	23.30158	22.466053	0.088183	0.254504	42.927199	20.883217	33.972962	22.371956	22.38652	21.770387	21.197041	37.393131	21.341152	23.431888	30.779796	33.457741	-119.191228	-69.220204	-401,707,800	0.256935	23	19.928678	22.899152	0.372462	23.644076	22.154228	0.445726	22.714051	23.605503	21.822599	23.431888	21.341152	22.38652	21.744933	21.505187	21.101407	22.148713	22.388459	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	0	-0.054936	48,285,300	0
WMT	2017-06-20T00:00:00	21.996325	22.106976	21.932263	22.095328	30,057,600	22.751957	22.855328	22.769603	22.256109	21.640153	21.170601	20.595565	22.534723	22.567588	22.613879	22.639495	22.602204	22.21108	21.842018	21.559581	20.899963	22.545451	22.773352	22.792011	22.561956	22.195996	21.851891	21.024249	21.858872	22.048678	22.258307	22.765466	23.205493	23.325022	23.304535	22.511483	0.02343	0.208289	41.565394	20.213168	32.882921	22.371956	22.38652	21.776895	21.197041	34.851655	21.341152	23.431888	31.336929	29.758462	-104.151535	-68.663071	-371,650,200	0.255055	24	19.931495	22.855328	0.423757	23.702841	22.007815	0.44219	22.645696	23.530076	21.761316	23.431888	21.341152	22.38652	21.939056	21.744932	21.505187	22.178801	22.372925	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	0	-0.007329	0	30,057,600
WMT	2017-06-21T00:00:00	22.200157	22.307896	22.007972	22.013797	27,034,200	22.667221	22.82257	22.782764	22.277457	21.668616	21.204066	20.603217	22.46781	22.500782	22.550229	22.599555	22.571277	22.210651	21.851443	21.572266	20.9129	22.445124	22.710955	22.748207	22.559762	22.210733	21.872278	21.040215	21.736358	21.859334	22.052361	22.560927	23.126049	23.287731	23.299468	22.553021	-0.011309	0.16437	39.684841	22.782936	30.974268	22.371956	22.38652	21.807267	21.197041	31.387065	21.341152	23.431888	41.086254	34.400993	-80.230832	-58.913746	-344,616,000	0.292301	25	19.934271	22.82257	0.448366	23.719302	21.925838	0.439278	22.603264	23.48182	21.724707	23.431888	21.341152	22.38652	22.011855	21.916733	21.837141	22.091446	22.186568	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	0	0.033412	27,034,200	0
WMT	2017-06-22T00:00:00	21.990503	22.147745	21.926443	22.139009	24,333,900	22.567926	22.784279	22.787423	22.292472	21.694322	21.233252	20.609108	22.372348	22.408004	22.464118	22.544187	22.526602	22.202018	21.855102	21.580548	20.923623	22.322085	22.63171	22.687264	22.548509	22.219204	21.887851	21.054019	21.774096	21.78192	21.894589	22.366908	23.032045	23.239279	23.285337	22.59013	-0.055121	0.120471	38.117391	21.596968	30.912421	22.371956	22.38652	21.903619	21.197041	29.743275	21.341152	23.431888	31.0585	34.493894	-93.208172	-68.9415	-368,949,900	0.307889	24	19.936534	22.784279	0.485486	23.75525	21.813307	0.444062	22.544905	23.433029	21.656782	23.431888	21.341152	22.38652	22.172009	22.036121	21.872084	22.336045	22.471933	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	1	-0.031922	0	24,333,900
WMT	2017-06-23T00:00:00	21.792494	22.06621	21.70805	22.013797	39,240,900	22.434562	22.733758	22.755975	22.303468	21.715692	21.259539	20.615349	22.256377	22.296093	22.360791	22.475851	22.470132	22.185958	21.853455	21.584745	20.932268	22.181097	22.537255	22.610731	22.528902	22.221787	21.898926	21.065794	21.794566	21.760867	21.752795	22.184409	22.922804	23.17896	23.261403	22.622385	-0.104615	0.075454	37.123123	20.120994	32.967046	22.323912	22.38652	21.909346	21.197041	23.326934	21.341152	23.40276	21.892707	31.34582	-105.233091	-78.107293	-408,190,800	0.283147	23	19.939821	22.733758	0.533631	23.801019	21.666496	0.449054	22.473247	23.371354	21.57514	23.431888	21.341152	22.38652	22.021564	21.895383	21.800262	22.116684	22.242866	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	1	-0.087623	0	39,240,900
WMT	2017-06-26T00:00:00	21.984676	22.109886	21.815786	21.824522	25,762,500	22.325658	22.695467	22.717888	22.319986	21.739392	21.289213	20.622878	22.202037	22.239472	22.302927	22.431199	22.432789	22.178065	21.856908	21.592664	20.94274	22.099299	22.465914	22.5514	22.5164	22.228866	21.913285	21.079419	21.826272	21.792071	21.687019	22.030399	22.811262	23.113578	23.231448	22.651025	-0.126869	0.034989	36.052394	19.731562	30.948548	22.323912	22.38652	22.053376	21.333745	31.928482	21.341152	23.40276	31.214683	28.055296	-84.392082	-68.785317	-382,428,300	0.28807	24	19.942196	22.695467	0.559228	23.813923	21.57701	0.430126	22.426717	23.286968	21.566466	23.431888	21.341152	22.38652	21.855585	21.644959	21.497424	22.00312	22.213745	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	0	-0.034809	25,762,500	0
WMT	2017-06-27T00:00:00	22.133183	22.238011	21.970118	21.984678	19,363,200	22.223451	22.66431	22.688303	22.337507	21.764147	21.319022	20.633331	22.188266	22.220147	22.276813	22.404106	22.409743	22.176305	21.864178	21.603368	20.954585	22.064304	22.412363	22.506423	22.509075	22.239229	21.929997	21.094447	21.905723	21.880456	21.732606	21.913968	22.707095	23.048807	23.198401	22.676932	-0.131012	0.001789	34.622825	21.212761	29.316933	22.216169	22.38652	22.312534	21.592903	33.946895	21.341152	23.40276	38.418099	30.508496	-62.592335	-61.581901	-363,065,100	0.294238	25	19.944108	22.66431	0.572852	23.810014	21.518605	0.433246	22.398761	23.265252	21.53227	23.431888	21.341152	22.38652	21.970116	21.830347	21.676017	22.124446	22.264215	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	0	0.010521	19,363,200	0
WMT	2017-06-28T00:00:00	22.278776	22.363222	22.171037	22.20307	20,966,700	22.124738	22.633881	22.665241	22.355626	21.791421	21.350861	20.642175	22.206368	22.230807	22.277115	22.392713	22.399668	22.180323	21.875089	21.616742	20.967761	22.074363	22.375645	22.474921	22.506772	22.252772	21.949002	21.110819	22.065648	22.017199	21.857925	21.842666	22.614278	22.989223	23.165033	22.700958	-0.121151	-0.022799	32.881806	22.756936	27.954083	21.852187	22.38652	22.312536	21.592903	37.972236	21.341152	23.40276	45.480241	38.371007	-40.787417	-54.519759	-342,098,400	0.296384	26	19.946311	22.633881	0.576532	23.786946	21.480816	0.410159	22.387334	23.207651	21.567017	23.431888	21.341152	22.38652	22.11377	21.98953	21.845877	22.257423	22.381664	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	0	0.049226	20,966,700	0
WMT	2017-06-29T00:00:00	22.109886	22.22345	21.981765	22.203068	21,190,500	22.037964	22.57739	22.639384	22.369325	21.813474	21.381298	20.650858	22.187072	22.208821	22.251387	22.367001	22.377377	22.177561	21.881268	21.626507	20.979126	22.071663	22.325741	22.432201	22.497135	22.261152	21.964032	21.125423	22.174412	22.118737	21.967287	21.799665	22.527147	22.931075	23.130689	22.722635	-0.125517	-0.043343	31.746753	21.375289	30.125888	22.031267	22.38652	22.336398	21.592903	32.807897	21.341152	23.40276	37.288089	40.395476	-55.64448	-62.711911	-363,288,900	0.264522	25	19.948372	22.57739	0.569355	23.7161	21.43868	0.413902	22.36091	23.188715	21.533105	23.431888	21.341152	22.38652	22.271012	22.178801	22.078827	22.370986	22.463197	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	1	-0.017928	0	21,190,500
WMT	2017-06-30T00:00:00	22.03709	22.208889	22.034178	22.153565	20,889,900	22.050777	22.520026	22.608751	22.377346	21.835097	21.4096	20.659091	22.157076	22.177597	22.218418	22.337009	22.351202	22.172052	21.885368	21.634638	20.989653	22.071504	22.274284	22.385871	22.484106	22.267037	21.977018	21.139217	22.186253	22.155635	22.029302	21.777796	22.443494	22.872838	23.095623	22.741967	-0.133314	-0.061337	30.692776	20.583629	29.01014	22.035636	22.38652	22.363878	21.592903	32.583241	21.341152	23.306672	35.407332	39.391887	-51.580544	-64.592668	-384,178,800	0.23223	24	19.950332	22.520026	0.562739	23.645503	21.394549	0.394559	22.33007	23.119189	21.540952	23.431888	21.341152	22.38652	22.105034	21.986617	21.863348	22.228303	22.346719	22.938474	22.633227	22.38652	22.139813	21.78857	21.341152	23.431888	1	-0.075254	0	20,889,900
WMT	2017-07-03T00:00:00	21.943905	22.229268	21.862372	22.083675	14,545,800	22.0467	22.448684	22.576487	22.382693	21.856017	21.434329	20.665605	22.114441	22.135108	22.176186	22.301273	22.319871	22.163105	21.886909	21.640762	20.999148	22.052072	22.219415	22.334729	22.467108	22.2699	21.987599	21.152001	22.102163	22.114085	22.045353	21.767908	22.361699	22.812957	23.058848	22.758897	-0.145338	-0.078137	30.148634	18.992806	30.387122	22.035636	22.38652	22.381956	21.592903	29.727055	21.341152	23.306672	30.666325	34.453916	-55.202408	-69.333675	-398,724,600	0.199918	23	19.951634	22.448684	0.539163	23.52701	21.370359	0.406623	22.293293	23.106538	21.480047	23.40276	21.341152	22.371956	22.093386	21.977882	21.918674	22.152594	22.268098	22.91622	22.615226	22.371956	22.128686	21.782336	21.341152	23.40276	1	-0.123893	0	14,545,800
WMT	2017-07-05T00:00:00	21.932262	22.115712	21.888585	21.999235	18,110,700	22.040293	22.396125	22.543525	22.388733	21.878902	21.455295	20.67139	22.078006	22.098227	22.138659	22.267726	22.290055	22.154053	21.888102	21.646534	21.008432	22.031266	22.170232	22.285173	22.449444	22.271907	21.997459	21.164605	21.994067	22.035741	22.036954	21.769845	22.281815	22.752083	23.020425	22.77375	-0.15403	-0.093316	29.64336	18.062171	28.898174	22.035636	22.38652	22.404373	21.592903	26.915298	21.341152	23.091185	33.777087	33.283581	-52.689022	-66.222913	-416,835,300	0.186444	22	19.953242	22.396125	0.535513	23.46715	21.3251	0.406623	22.258909	23.072154	21.445663	23.40276	21.341152	22.371956	22.011848	21.794428	21.644952	22.161325	22.378745	22.91622	22.615226	22.371956	22.128686	21.782336	21.341152	23.40276	1	-0.164859	0	18,110,700
WMT	2017-07-06T00:00:00	21.975945	22.121538	21.90897	21.941001	18,485,400	22.017872	22.342546	22.507068	22.394084	21.902023	21.479742	20.678505	22.057593	22.075994	22.113626	22.241201	22.265893	22.147068	21.890414	21.653057	21.018059	22.019566	22.130215	22.241513	22.433257	22.274461	22.007768	21.177585	21.929781	21.967904	22.015664	21.781028	22.204565	22.691258	22.980979	22.78712	-0.155601	-0.105773	29.148909	17.341126	27.538175	22.035636	22.38652	22.404373	21.592903	31.057416	21.341152	22.363222	62.108511	42.183974	-43.177783	-37.891489	-398,349,900	0.174463	23	19.954918	22.342546	0.5203	23.383147	21.301946	0.377296	22.23196	22.986551	21.477369	23.40276	21.341152	22.371956	21.978853	21.841994	21.751726	22.069121	22.20598	22.91622	22.615226	22.371956	22.128686	21.782336	21.341152	23.40276	0	-0.09906	18,485,400	0
WMT	2017-07-07T00:00:00	21.935175	22.077856	21.853642	22.028355	15,921,300	22.012339	22.290133	22.454887	22.396422	21.924909	21.504498	20.685588	22.03311	22.05039	22.086172	22.21338	22.240453	22.138758	21.891592	21.658644	21.027185	22.00453	22.091418	22.197522	22.41526	22.275333	22.016787	21.190089	21.9013	21.923777	21.978138	21.795889	22.128983	22.62937	22.940412	22.799153	-0.15831	-0.11628	28.847397	16.461134	27.392968	22.089504	22.38652	22.521363	21.592903	50.810809	21.699311	22.363222	35.526402	43.804	-42.220459	-64.473598	-414,271,200	0.185804	22	19.95633	22.290133	0.504912	23.299956	21.280309	0.27642	22.203695	22.756535	21.650854	23.40276	21.341152	22.371956	22.002151	21.882764	21.789583	22.095331	22.214718	22.91622	22.615226	22.371956	22.128686	21.782336	21.341152	23.40276	1	-0.142308	0	15,921,300
WMT	2017-07-10T00:00:00	21.323683	21.929353	21.294564	21.882763	45,200,100	21.965458	22.20001	22.38046	22.386472	21.938292	21.520584	20.689299	21.891224	21.918262	21.968866	22.132498	22.169932	22.106795	21.876647	21.652011	21.030135	21.87932	21.999375	22.110506	22.373192	22.259511	22.013206	21.196439	21.716743	21.755866	21.826636	21.764445	22.039124	22.555937	22.892389	22.807439	-0.207409	-0.134506	29.838647	14.237997	35.479927	21.828893	22.363226	22.699682	21.646773	34.641515	21.294564	22.363222	2.724758	33.453224	-85.645601	-97.275242	-459,471,300	0.089564	21	19.959092	22.20001	0.508686	23.217382	21.182638	0.291187	22.119884	22.702259	21.537509	23.40276	21.294564	22.348662	21.955557	21.833259	21.731343	22.057473	22.179772	22.905226	22.597429	22.348662	22.099895	21.745718	21.294564	23.40276	1	-0.178572	0	45,200,100
WMT	2017-07-11T00:00:00	21.393568	21.562456	21.352801	21.367361	22,597,800	21.906347	22.116003	22.301373	22.379424	21.954111	21.537283	20.693246	21.791693	21.822863	21.880359	22.065323	22.110212	22.078825	21.863934	21.646893	21.033751	21.77534	21.922571	22.034591	22.334255	22.245176	22.010691	21.203446	21.493715	21.559554	21.644991	21.705627	21.942302	22.474182	22.838404	22.812498	-0.237938	-0.155192	30.759093	13.505839	33.655448	21.828893	22.363226	22.718611	21.664245	36.363723	21.294564	22.363222	9.264295	15.838485	-82.263037	-90.735705	-436,873,500	0.09245	22	19.96054	22.116003	0.495363	23.106729	21.125277	0.295763	22.050711	22.642237	21.459185	23.306672	21.294564	22.300618	21.515867	21.102381	20.881078	21.737169	22.150655	22.831815	22.538047	22.300618	22.06319	21.725155	21.294564	23.306672	0	-0.108686	22,597,800	0
WMT	2017-07-12T00:00:00	21.530422	21.609043	21.448889	21.448889	17,100,600	21.846071	22.034761	22.243252	22.374824	21.972719	21.554833	20.697763	21.739439	21.769692	21.826522	22.016696	22.065613	22.057319	21.855158	21.644587	21.038693	21.70699	21.866801	21.975287	22.30096	22.234027	22.010555	21.211776	21.350601	21.422195	21.505362	21.639331	21.846734	22.388604	22.780732	22.815093	-0.248228	-0.1738	31.385462	13.892063	32.053577	21.761916	22.348662	22.797234	21.742868	34.374933	21.294564	22.363222	22.070472	11.353175	-60.189533	-77.929528	-419,772,900	0.070984	23	19.961737	22.034761	0.446811	22.928384	21.141139	0.288899	22.00116	22.578958	21.423362	23.306672	21.294564	22.300618	21.436275	21.310094	21.22662	21.519749	21.64593	22.831815	22.538047	22.300618	22.06319	21.725155	21.294564	23.306672	0	-0.04839	17,100,600	0
WMT	2017-07-13T00:00:00	21.853638	21.911874	21.696396	21.742986	24,481,500	21.803557	21.964148	22.195497	22.37501	21.995443	21.57418	20.704937	21.762279	21.784955	21.830694	22.001872	22.049307	22.049332	21.855118	21.648726	21.046802	21.708366	21.849551	21.945317	22.280522	22.230893	22.016472	21.223278	21.423708	21.447577	21.486356	21.596162	21.764078	22.306633	22.723584	22.816731	-0.227678	-0.184575	30.616274	19.340856	29.386992	21.761916	22.348662	22.808803	21.742868	46.967578	21.294564	22.363222	52.315472	27.883413	-18.072575	-47.684528	-395,291,400	0.072431	24	19.963802	21.964148	0.341092	22.646332	21.281964	0.296595	21.98711	22.580299	21.393921	23.091185	21.294564	22.192875	21.529451	21.44986	21.369297	21.610014	21.689606	22.667183	22.404876	22.192875	21.980874	21.679041	21.294564	23.091185	0	0.003406	24,481,500	0
WMT	2017-07-14T00:00:00	22.229277	22.293338	22.104066	22.208892	27,455,700	21.815496	21.92673	22.16533	22.381321	22.020631	21.591311	20.712977	21.855678	21.86574	21.892014	22.022545	22.063151	22.056388	21.864964	21.660222	21.058568	21.785769	21.874802	21.947915	22.274807	22.237046	22.029445	21.238445	21.732518	21.656252	21.604164	21.605249	21.705301	22.235709	22.671453	22.818969	-0.179017	-0.183464	28.563962	25.651181	26.636228	21.793951	22.348662	22.815311	21.742868	58.971301	21.294564	22.363222	87.466018	53.950654	31.627062	-12.533982	-367,835,700	0.061057	25	19.96657	21.92673	0.253988	22.434707	21.418754	0.302419	22.010173	22.615011	21.405336	22.363222	21.294564	21.828893	21.820636	21.729398	21.605158	21.944876	22.036114	22.111019	21.954995	21.828893	21.702792	21.523257	21.294564	22.363222	0	0.047674	27,455,700	0
WMT	2017-07-17T00:00:00	22.23801	22.383604	22.185597	22.214715	26,506,800	21.835588	21.943183	22.129805	22.384451	22.044315	21.607782	20.72183	21.932145	21.933426	21.945244	22.042133	22.076601	22.063511	21.874781	21.671664	21.070304	21.86259	21.904448	21.953506	22.269187	22.242767	22.042251	21.25362	22.078589	21.945313	21.787392	21.659444	21.668577	22.17547	22.624224	22.821757	-0.138156	-0.174402	26.666172	26.516867	25.479589	21.839084	22.348662	22.815311	21.742868	55.627432	21.294564	22.383604	86.63103	75.47084	38.558238	-13.36897	-341,328,900	-0.200595	26	19.969247	21.943183	0.263265	22.469712	21.416653	0.293891	22.031872	22.619655	21.444089	22.383604	21.294564	21.839084	22.208894	22.124449	22.019621	22.313721	22.398166	22.12659	21.967591	21.839084	21.710577	21.527619	21.294564	22.383604	0	0.085284	26,506,800	0
WMT	2017-07-18T00:00:00	22.188505	22.287508	22.130267	22.203066	12,944,700	21.860048	21.953374	22.094396	22.385666	22.064061	21.624907	20.731947	21.983417	21.979804	21.982669	22.05544	22.085209	22.068412	21.883037	21.681898	21.08143	21.926756	21.927812	21.958022	22.261502	22.246561	22.05375	21.268213	22.310763	22.184092	21.972587	21.73877	21.650744	22.124438	22.581111	22.824867	-0.108516	-0.161225	24.797556	25.567391	25.827214	21.839084	22.348662	22.845869	21.742868	51.285447	21.294564	22.383604	82.085259	85.394103	30.500366	-17.914741	-354,273,600	-0.254972	25	19.970523	21.953374	0.268842	22.491057	21.415691	0.285988	22.04679	22.618765	21.474814	22.383604	21.294564	21.839084	22.26907	22.154537	22.071064	22.352544	22.467077	22.12659	21.967591	21.839084	21.710577	21.527619	21.294564	22.383604	1	0.017015	0	12,944,700
WMT	2017-07-19T00:00:00	22.092421	22.194336	22.0138	22.15357	15,940,800	21.876064	21.958179	22.051883	22.387157	22.080636	21.63797	20.739602	22.005218	22.00028	21.999554	22.058802	22.085764	22.069354	21.888547	21.690027	21.09149	21.969006	21.941054	21.95787	22.250003	22.247308	22.063008	21.28175	22.35853	22.295918	22.117588	21.821714	21.647326	22.080439	22.540813	22.82794	-0.091723	-0.147324	23.436564	24.483422	27.467297	21.839084	22.300618	22.86698	21.8846	45.567975	21.294564	22.383604	73.262383	80.659557	17.321878	-26.737617	-370,214,400	-0.249822	24	19.972025	21.958179	0.270503	22.499186	21.417172	0.282452	22.051135	22.616039	21.486232	22.383604	21.294564	21.839084	22.202094	22.116679	22.044852	22.27392	22.359335	22.12659	21.967591	21.839084	21.710577	21.527619	21.294564	22.383604	1	-0.04144	0	15,940,800
WMT	2017-07-20T00:00:00	22.136087	22.203062	22.042907	22.124441	14,896,200	21.892079	21.954975	22.00669	22.38605	22.098758	21.653336	20.747632	22.031392	22.024972	22.020559	22.065828	22.089635	22.071971	21.895061	21.69886	21.101884	22.016283	21.957998	21.964347	22.240157	22.248767	22.072871	21.295646	22.303613	22.309232	22.218908	21.902043	21.656111	22.043904	22.503585	22.831246	-0.074037	-0.132667	22.140839	23.742441	26.398095	21.839084	22.300618	22.867708	21.932329	50.662601	21.294564	22.383604	77.272049	77.539897	22.820608	-22.727951	-355,318,200	-0.268225	25	19.973456	21.954975	0.267853	22.490682	21.419269	0.272676	22.059226	22.604579	21.513874	22.383604	21.294564	21.839084	22.100186	22.006035	21.919649	22.186571	22.280722	22.12659	21.967591	21.839084	21.710577	21.527619	21.294564	22.383604	0	0.008788	14,896,200	0
WMT	2017-07-21T00:00:00	22.173952	22.197247	21.999239	22.083685	21,459,900	21.915956	21.964148	21.974543	22.382847	22.11669	21.671407	20.756222	22.059904	22.052059	22.044158	22.075657	22.096121	22.07597	21.9024	21.708268	21.112551	22.067533	21.978853	21.977213	22.231839	22.250746	22.083181	21.309838	22.234688	22.272714	22.27842	21.976605	21.675065	22.013648	22.469663	22.834957	-0.056317	-0.117397	21.088439	22.572525	26.184037	21.868203	22.192875	22.867708	22.017658	53.523333	21.294564	22.383604	80.748937	77.094456	23.038988	-19.251063	-333,858,300	-0.2098	26	19.975549	21.964148	0.272239	22.508626	21.41967	0.27434	22.070152	22.618833	21.521472	22.383604	21.294564	21.839084	22.127352	22.051643	21.967198	22.211797	22.287506	22.12659	21.967591	21.839084	21.710577	21.527619	21.294564	22.383604	0	0.051689	21,459,900	0
WMT	2017-07-24T00:00:00	22.389423	22.468044	22.139002	22.139002	22,164,000	22.02253	21.993994	21.993762	22.387273	22.138883	21.69301	20.766003	22.125808	22.113398	22.097276	22.104181	22.118683	22.088262	21.915217	21.721756	21.125256	22.153617	22.019355	22.009127	22.232097	22.257923	22.097399	21.326089	22.25837	22.280351	22.335356	22.061556	21.707305	21.991638	22.441128	22.839896	-0.024602	-0.098838	20.047029	27.412509	24.062175	21.958467	21.881304	22.833493	22.03935	60.789951	21.294564	22.468044	93.300198	83.773728	57.498915	-6.699802	-311,694,300	-0.142364	27	19.977918	21.993994	0.284859	22.563712	21.424277	0.271636	22.100559	22.643832	21.557286	22.468044	21.294564	21.881304	22.123479	22.049712	21.925471	22.24772	22.321488	22.191103	22.019775	21.881304	21.742834	21.545689	21.294564	22.468044	0	0.088111	22,164,000	0
WMT	2017-07-25T00:00:00	22.864059	22.963064	22.535019	22.59908	34,512,000	22.16958	22.037963	22.028937	22.403638	22.168254	21.71847	20.781451	22.273458	22.249882	22.215243	22.173261	22.176019	22.118686	21.940186	21.744376	21.142558	22.306623	22.102219	22.076073	22.250795	22.277007	22.120588	21.346965	22.476716	22.438645	22.467258	22.189915	21.762057	21.984181	22.421837	22.847802	0.038388	-0.071393	20.437134	35.188017	20.884703	22.32973	22.128814	22.379238	22.03935	68.433174	21.294564	22.963064	94.066228	89.371788	130.465274	-5.933772	-277,182,300	-0.105638	28	19.982323	22.037963	0.344888	22.727739	21.348187	0.296387	22.173273	22.766048	21.580499	22.963064	21.294564	22.128814	22.332156	22.196269	22.003114	22.525311	22.661199	22.569298	22.325697	22.128814	21.931931	21.651623	21.294564	22.963064	0	0.118811	34,512,000	0
WMT	2017-07-26T00:00:00	22.974709	23.053329	22.695169	22.872793	20,148,300	22.314008	22.08004	22.068072	22.418837	22.19343	21.747132	20.798392	22.413708	22.381669	22.332083	22.24612	22.237457	22.152255	21.967411	21.768739	21.160788	22.45301	22.191432	22.148825	22.27319	22.298229	22.145464	21.368788	22.781653	22.687897	22.653605	22.355139	21.837575	21.990868	22.411199	22.858822	0.096129	-0.037889	21.003569	34.373684	19.181553	22.526284	22.173947	22.379238	22.03935	69.247961	21.294564	23.053329	95.529771	94.298733	139.32861	-4.470229	-257,034,000	-0.08916	29	19.984987	22.08004	0.403473	22.886986	21.273093	0.306787	22.249601	22.863175	21.636027	23.053329	21.294564	22.173947	22.787381	22.611697	22.359335	23.039743	23.215427	22.638261	22.381481	22.173947	21.966413	21.67094	21.294564	23.053329	0	0.144465	20,148,300	0
WMT	2017-07-27T00:00:00	23.230961	23.254258	22.852417	22.922303	24,157,500	22.45174	22.127649	22.109304	22.446034	22.221406	21.778788	20.817642	22.577159	22.536085	22.470372	22.335651	22.31388	22.194558	22.000662	21.797694	21.181387	22.619729	22.301044	22.238278	22.305038	22.325532	22.174847	21.392993	23.11708	22.98857	22.89008	22.553723	21.936048	22.014351	22.410263	22.873649	0.160713	0.001832	21.960599	35.775478	17.461051	22.626748	22.274411	22.379238	22.03935	73.0571	21.294564	23.254258	98.811208	96.135736	154.362868	-1.188792	-232,876,500	-0.045624	30	19.988447	22.127649	0.477538	23.082726	21.172572	0.319475	22.343064	22.982013	21.704114	23.254258	21.294564	22.274411	22.907736	22.762142	22.549575	23.120302	23.265896	22.79177	22.505655	22.274411	22.043167	21.713939	21.294564	23.254258	0	0.165678	24,157,500	0
WMT	2017-07-28T00:00:00	23.239697	23.283376	23.161076	23.236786	14,925,600	22.552782	22.184139	22.159272	22.473348	22.248072	21.81056	20.837776	22.709666	22.664015	22.58873	22.417837	22.385097	22.235543	22.033268	21.826249	21.201868	22.762993	22.406953	22.325231	22.336162	22.35233	22.203776	21.417093	23.354486	23.240231	23.114729	22.760624	22.051753	22.0524	22.417373	22.891899	0.210179	0.043501	22.910076	35.43372	16.962378	22.641307	22.28897	22.379238	22.100093	93.403848	21.352801	23.283376	97.737504	97.359495	153.102376	-2.262496	-217,950,900	-0.039375	31	19.990587	22.184139	0.538288	23.260715	21.107564	0.282452	22.428457	22.993362	21.863552	23.283376	21.294564	22.28897	23.112545	22.970833	22.710705	23.372673	23.514385	22.814016	22.52365	22.28897	22.05429	21.72017	21.294564	23.283376	0	0.182986	14,925,600	0
WMT	2017-07-31T00:00:00	23.292112	23.394028	23.204756	23.24261	18,789,600	22.658193	22.246891	22.219257	22.487616	22.275398	21.841583	20.858072	22.826155	22.778214	22.696943	22.497316	22.454867	22.276977	22.066396	21.855276	21.222666	22.897417	22.512474	22.412372	22.36827	22.379804	22.233113	21.441514	23.474243	23.409311	23.305974	22.958295	22.17984	22.103202	22.431763	22.913188	0.250721	0.084945	24.024962	36.480025	16.191682	22.696633	22.344296	22.379238	22.234594	93.351225	21.448889	23.394028	94.760486	97.103066	144.237568	-5.239514	-199,161,300	0.003998	32	19.993321	22.246891	0.590831	23.428553	21.065228	0.278917	22.51071	23.068543	21.952877	23.394028	21.294564	22.344296	23.228049	23.172723	23.105749	23.295023	23.350349	22.898555	22.592033	22.344296	22.09656	21.74385	21.294564	23.394028	0	0.196869	18,789,600	0
WMT	2017-08-01T00:00:00	23.440611	23.507585	23.295019	23.367815	17,179,500	22.783403	22.321726	22.277494	22.497691	22.305822	21.873918	20.878013	22.949047	22.89865	22.811353	22.583071	22.530694	22.32261	22.102559	21.886668	21.244735	23.039675	22.626162	22.506323	22.405642	22.410468	22.264777	21.467211	23.538574	23.511571	23.467551	23.143747	22.318132	22.166376	22.453854	22.937525	0.291473	0.126251	25.292055	37.335934	15.337332	22.753412	22.401075	22.355216	22.26352	93.386394	21.696396	23.507585	96.3022	96.26673	141.018158	-3.6978	-181,981,800	0.037312	33	19.995929	22.321726	0.642926	23.607577	21.035875	0.278916	22.599272	23.157105	22.041439	23.507585	21.294564	22.401075	23.296965	23.199903	23.107693	23.389175	23.486238	22.985312	22.662211	22.401075	22.139938	21.768151	21.294564	23.507585	0	0.207755	17,179,500	0
WMT	2017-08-02T00:00:00	23.449352	23.618242	23.38238	23.394028	26,019,000	22.919096	22.39758	22.330141	22.509222	22.335052	21.905645	20.897684	23.049108	22.998778	22.909507	22.661823	22.60136	22.366796	22.138001	21.917613	21.266672	23.160756	22.733555	22.596466	22.442962	22.440561	22.295974	21.492797	23.563864	23.562779	23.583828	23.311698	22.460579	22.238807	22.482438	22.96436	0.320777	0.165156	26.687	37.896926	14.439204	22.808741	22.456403	22.355216	22.295337	92.284155	21.999239	23.618242	89.568274	93.543653	131.58586	-10.431726	-155,962,800	0.036421	34	19.999881	22.39758	0.682815	23.763211	21.03195	0.268517	22.680232	23.217266	22.143198	23.618242	21.294564	22.456403	23.414405	23.321225	23.201839	23.533791	23.626971	23.069854	22.730597	22.456403	22.182209	21.791832	21.294564	23.618242	0	0.216024	26,019,000	0
WMT	2017-08-03T00:00:00	23.548353	23.807509	23.490115	23.685211	29,840,700	23.060323	22.476201	22.380924	22.523083	22.364058	21.938797	20.918178	23.148957	23.098701	23.007791	22.742417	22.674206	22.413132	22.175116	21.949904	21.289375	23.275167	22.843152	22.690174	22.483713	22.47249	22.328503	21.519172	23.596951	23.597192	23.6633	23.465597	22.605271	22.319186	22.517146	22.993596	0.347978	0.20172	28.329799	39.203239	13.177333	22.973255	22.551037	22.301344	22.295337	90.958592	21.999239	23.807509	85.668303	90.512926	128.412978	-14.331697	-126,122,100	0.008855	35	20.004532	22.476201	0.72116	23.918521	21.03388	0.262693	22.76291	23.288295	22.237525	23.807509	21.294564	22.551037	23.483325	23.348407	23.247462	23.58427	23.719187	23.214454	22.847564	22.551037	22.254509	21.832335	21.294564	23.807509	0	0.222014	0	29,840,700
WMT	2017-08-04T00:00:00	23.434792	23.702683	23.356171	23.60368	21,425,400	23.186407	22.551182	22.43392	22.536652	22.390857	21.968586	20.937178	23.206124	23.159808	23.073483	22.80536	22.732712	22.453197	22.208265	21.979308	21.310722	23.343252	22.934447	22.771241	22.519466	22.500667	22.358126	21.544213	23.58568	23.590571	23.68421	23.592825	22.746012	22.402691	22.555259	23.02437	0.356264	0.232629	29.182051	35.931508	15.303581	23.171264	22.551037	22.119354	22.29534	84.889868	21.999239	23.807509	79.388179	84.874919	101.251168	-20.611821	-147,547,500	-0.007332	34	20.007758	22.551182	0.73967	24.030521	21.071842	0.2733	22.826899	23.373499	22.280299	23.807509	21.294564	22.551037	23.615326	23.423142	23.297932	23.740537	23.93272	23.214454	22.847564	22.551037	22.254509	21.832335	21.294564	23.807509	1	0.126025	0	21,425,400
WMT	2017-08-07T00:00:00	23.66774	23.717242	23.452262	23.460997	16,453,500	23.314239	22.668384	22.499146	22.553949	22.417946	22.001109	20.957314	23.298447	23.252159	23.164907	22.883758	22.804637	22.500826	22.246672	22.012742	21.334175	23.430767	23.040786	22.86615	22.563822	22.534269	22.391773	21.571382	23.616017	23.616542	23.707075	23.708638	22.887456	22.492057	22.597925	23.057244	0.377279	0.261559	30.004647	33.830708	14.258975	23.251339	22.551037	22.208893	22.343065	88.957428	21.999239	23.807509	92.270562	85.775681	100.148094	-7.729438	-131,094,000	0.111895	35	20.010398	22.668384	0.720392	24.109169	21.2276	0.282244	22.906979	23.471466	22.342492	23.807509	21.352801	22.580155	23.497882	23.29308	23.151369	23.639593	23.844394	23.228198	22.869811	22.580155	22.2905	21.878109	21.352801	23.807509	0	0.143325	16,453,500	0
WMT	2017-08-08T00:00:00	23.758009	23.83663	23.55709	23.635711	22,144,200	23.403633	22.786607	22.571711	22.574099	22.445699	22.03494	20.978129	23.390359	23.344132	23.256154	22.963236	22.877974	22.550127	22.286444	22.047302	21.358293	23.511453	23.144559	22.962986	22.61104	22.569534	22.426563	21.59925	23.687919	23.675644	23.746258	23.812593	23.029907	22.58722	22.644725	23.092129	0.396646	0.288576	31.025559	34.432785	13.291958	23.344524	22.565597	22.211078	22.38652	94.000056	21.999239	23.83663	95.721062	89.126601	97.175955	-4.278938	-108,949,800	0.166845	36	20.014034	22.786607	0.693691	24.173988	21.399225	0.289315	22.988029	23.56666	22.409399	23.83663	21.448889	22.642759	23.612415	23.507587	23.347434	23.772568	23.877395	23.273123	22.924513	22.642759	22.361006	21.959865	21.448889	23.83663	0	0.157399	22,144,200	0
WMT	2017-08-09T00:00:00	23.913313	24.024661	23.70527	23.766804	19,819,500	23.497494	22.905751	22.650953	22.597239	22.476139	22.071915	21.000277	23.49495	23.447619	23.357255	23.049606	22.957615	22.603585	22.329257	22.084253	21.383716	23.604122	23.251865	23.066186	22.663559	22.608155	22.463759	21.628456	23.815525	23.783314	23.819321	23.91002	23.175092	22.689437	22.696323	23.129138	0.419687	0.314799	32.344886	36.315064	12.268216	23.592868	22.659613	22.211078	22.38652	94.334238	21.999239	24.024661	94.502494	94.164706	98.282191	-5.497506	-89,130,300	0.178985	37	20.017417	22.905751	0.67084	24.24743	21.564072	0.300689	23.076152	23.67753	22.474773	24.024661	21.696396	22.860528	23.717243	23.597856	23.437703	23.877396	23.996783	23.47519	23.135264	22.860528	22.585793	22.194645	21.696396	24.024661	0	0.168645	19,819,500	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.