Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | 2017-03-20T00:00:00 | 20.241865 | 20.377813 | 20.163767 | 20.288144 | 22,398,600 | 20.267317 | 20.336488 | 20.212896 | 19.778957 | 19.907962 | 19.933797 | 20.185328 | 20.280873 | 20.276921 | 20.265776 | 20.184892 | 20.147146 | 20.010001 | 19.97758 | 19.969541 | 19.884952 | 20.297084 | 20.287232 | 20.279153 | 19.994393 | 19.912437 | 19.921219 | 20.034269 | 20.318259 | 20.346829 | 20.368468 | 20.285479 | 20.562388 | 20.284212 | 19.961513 | 19.746946 | 0.127483 | 0.154322 | 22.613883 | 20.257503 | 17.24239 | 20.356116 | 20.15154 | 19.359029 | 19.778256 | 44.911918 | 20.036684 | 20.597644 | 36.576848 | 37.710794 | -14.71999 | -63.423152 | -662,509,800 | -0.18152 | 6 | 19.764276 | 20.336488 | 0.191824 | 20.720135 | 19.95284 | 0.216984 | 20.194709 | 20.628677 | 19.760741 | 20.903848 | 20.036684 | 20.470266 | 20.291037 | 20.117487 | 20.019141 | 20.389382 | 20.562932 | 20.699197 | 20.572591 | 20.470266 | 20.36794 | 20.222257 | 20.036684 | 20.903848 | 0 | -0.026012 | 0 | 22,398,600 |
WMT | 2017-03-21T00:00:00 | 20.218727 | 20.363354 | 20.157984 | 20.296825 | 26,240,400 | 20.282936 | 20.321613 | 20.243264 | 19.791327 | 19.909817 | 19.938239 | 20.186083 | 20.268444 | 20.26634 | 20.258538 | 20.187968 | 20.152652 | 20.018186 | 19.983926 | 19.974476 | 19.888274 | 20.288249 | 20.276017 | 20.279601 | 20.011639 | 19.920615 | 19.926861 | 20.034602 | 20.23771 | 20.275094 | 20.328278 | 20.284011 | 20.562086 | 20.322837 | 19.996169 | 19.760531 | 0.114287 | 0.146315 | 21.537408 | 19.082756 | 16.405774 | 20.359011 | 20.15154 | 19.355441 | 19.778256 | 49.536075 | 20.036684 | 20.597644 | 32.452126 | 33.654986 | -16.971691 | -67.547874 | -688,750,200 | -0.206001 | 5 | 19.76486 | 20.321613 | 0.188662 | 20.698937 | 19.944289 | 0.212579 | 20.196997 | 20.622154 | 19.771839 | 20.903848 | 20.036684 | 20.470266 | 20.261148 | 20.144484 | 20.047102 | 20.35853 | 20.475194 | 20.699197 | 20.572591 | 20.470266 | 20.36794 | 20.222257 | 20.036684 | 20.903848 | 1 | -0.070762 | 0 | 26,240,400 |
WMT | 2017-03-22T00:00:00 | 20.319958 | 20.345989 | 20.166653 | 20.25632 | 19,366,800 | 20.295953 | 20.308068 | 20.267459 | 19.803137 | 19.912109 | 19.943037 | 20.18709 | 20.278746 | 20.276089 | 20.267987 | 20.199967 | 20.165522 | 20.03002 | 19.992769 | 19.981317 | 19.892569 | 20.29498 | 20.275859 | 20.285501 | 20.03237 | 19.931408 | 19.93442 | 20.035934 | 20.222228 | 20.245856 | 20.305283 | 20.286738 | 20.557552 | 20.358884 | 20.030603 | 19.774169 | 0.110721 | 0.139196 | 20.537824 | 18.095897 | 15.557355 | 20.377814 | 20.173072 | 19.364055 | 19.778256 | 50.083496 | 20.036684 | 20.597644 | 50.498083 | 39.842353 | -9.306111 | -49.501917 | -669,383,400 | -0.153245 | 6 | 19.765386 | 20.308068 | 0.177721 | 20.663511 | 19.952626 | 0.210416 | 20.208707 | 20.62954 | 19.787875 | 20.903848 | 20.036684 | 20.470266 | 20.246689 | 20.130023 | 20.041319 | 20.335393 | 20.452059 | 20.699197 | 20.572591 | 20.470266 | 20.36794 | 20.222257 | 20.036684 | 20.903848 | 0 | -0.00867 | 19,366,800 | 0 |
WMT | 2017-03-23T00:00:00 | 20.207153 | 20.337316 | 20.175335 | 20.305499 | 20,696,400 | 20.295953 | 20.294625 | 20.286797 | 19.815448 | 19.912099 | 19.946023 | 20.187561 | 20.264428 | 20.263555 | 20.258628 | 20.20062 | 20.168724 | 20.036967 | 19.998411 | 19.985789 | 19.895699 | 20.278835 | 20.266248 | 20.280862 | 20.048214 | 19.939173 | 19.93965 | 20.036134 | 20.218713 | 20.223139 | 20.27021 | 20.283817 | 20.545712 | 20.389952 | 20.063418 | 19.787422 | 0.097667 | 0.13089 | 19.609639 | 17.229216 | 14.812254 | 20.377814 | 20.180253 | 19.385593 | 19.778256 | 54.793391 | 20.036684 | 20.597644 | 30.388915 | 37.779708 | -16.686695 | -69.611085 | -690,079,800 | -0.127248 | 5 | 19.765833 | 20.294625 | 0.174488 | 20.643601 | 19.945649 | 0.198605 | 20.208559 | 20.605769 | 19.811349 | 20.903848 | 20.036684 | 20.470266 | 20.277533 | 20.209077 | 20.098197 | 20.388414 | 20.45687 | 20.699197 | 20.572591 | 20.470266 | 20.36794 | 20.222257 | 20.036684 | 20.903848 | 1 | -0.055538 | 0 | 20,696,400 |
WMT | 2017-03-24T00:00:00 | 20.134842 | 20.296823 | 20.111702 | 20.244758 | 17,577,000 | 20.28178 | 20.262061 | 20.301175 | 19.82459 | 19.914698 | 19.94783 | 20.187316 | 20.238511 | 20.240153 | 20.239584 | 20.19464 | 20.166118 | 20.040805 | 20.002001 | 19.98874 | 19.898079 | 20.249542 | 20.251031 | 20.269173 | 20.060739 | 19.945034 | 19.943389 | 20.035609 | 20.192326 | 20.194801 | 20.222244 | 20.271322 | 20.526093 | 20.414771 | 20.093783 | 19.799994 | 0.080557 | 0.120824 | 18.290875 | 16.270151 | 15.901161 | 20.354673 | 20.302289 | 19.387746 | 19.778256 | 53.279966 | 20.059658 | 20.597644 | 13.974997 | 31.620665 | -31.606457 | -86.025003 | -707,656,800 | -0.192979 | 4 | 19.766149 | 20.262061 | 0.134013 | 20.530088 | 19.994035 | 0.198291 | 20.201539 | 20.598121 | 19.804956 | 20.794729 | 20.036684 | 20.415706 | 20.239935 | 20.142554 | 20.077954 | 20.304535 | 20.401916 | 20.61583 | 20.505155 | 20.415706 | 20.326257 | 20.198905 | 20.036684 | 20.794729 | 1 | -0.095332 | 0 | 17,577,000 |
WMT | 2017-03-27T00:00:00 | 20.149305 | 20.267899 | 20.062531 | 20.10881 | 17,377,800 | 20.273392 | 20.239553 | 20.310389 | 19.837237 | 19.915893 | 19.949695 | 20.187413 | 20.22067 | 20.223635 | 20.225695 | 20.190519 | 20.164825 | 20.04506 | 20.005878 | 19.99192 | 19.900578 | 20.225456 | 20.240292 | 20.257491 | 20.073473 | 19.951208 | 19.947378 | 20.035231 | 20.15646 | 20.163249 | 20.176756 | 20.252567 | 20.500797 | 20.434398 | 20.122 | 19.811947 | 0.067388 | 0.110137 | 17.243176 | 15.255602 | 16.402605 | 20.263559 | 20.313773 | 19.394925 | 19.778256 | 54.054083 | 20.062531 | 20.597644 | 16.216083 | 20.193332 | -38.982827 | -83.783917 | -690,279,000 | -0.17397 | 5 | 19.766474 | 20.239553 | 0.110016 | 20.459584 | 20.019522 | 0.205782 | 20.196564 | 20.608128 | 19.785 | 20.597644 | 20.036684 | 20.317164 | 20.181122 | 20.065421 | 19.996001 | 20.250543 | 20.366243 | 20.465257 | 20.383357 | 20.317164 | 20.25097 | 20.156729 | 20.036684 | 20.597644 | 0 | -0.02888 | 17,377,800 | 0 |
WMT | 2017-03-28T00:00:00 | 20.340208 | 20.35467 | 20.053849 | 20.053849 | 21,756,600 | 20.261822 | 20.238218 | 20.303349 | 19.858526 | 19.916801 | 19.955523 | 20.188393 | 20.244577 | 20.24483 | 20.243312 | 20.204127 | 20.178316 | 20.056634 | 20.014676 | 19.998817 | 19.904953 | 20.237604 | 20.249878 | 20.259784 | 20.093197 | 19.962374 | 19.955111 | 20.036751 | 20.1835 | 20.186348 | 20.182104 | 20.244437 | 20.476809 | 20.452755 | 20.150145 | 19.824033 | 0.071532 | 0.102416 | 16.361529 | 16.472591 | 14.933649 | 20.259218 | 20.470266 | 19.480347 | 19.778256 | 56.632916 | 20.053849 | 20.597644 | 52.65944 | 27.61684 | 0.066494 | -47.34056 | -668,522,400 | -0.226236 | 6 | 19.767083 | 20.238218 | 0.108542 | 20.455302 | 20.021135 | 0.213427 | 20.210244 | 20.637098 | 19.78339 | 20.597644 | 20.036684 | 20.317164 | 20.159912 | 20.051924 | 19.954544 | 20.257293 | 20.36528 | 20.465257 | 20.383357 | 20.317164 | 20.25097 | 20.156729 | 20.036684 | 20.597644 | 0 | 0.028082 | 21,756,600 | 0 |
WMT | 2017-03-29T00:00:00 | 20.461691 | 20.588963 | 20.337312 | 20.348883 | 20,973,000 | 20.26645 | 20.24985 | 20.298183 | 19.874836 | 19.920324 | 19.962138 | 20.190845 | 20.288 | 20.284259 | 20.276909 | 20.227542 | 20.200114 | 20.072519 | 20.026439 | 20.007983 | 19.910493 | 20.273944 | 20.271161 | 20.271964 | 20.116851 | 19.976714 | 19.965134 | 20.03947 | 20.289311 | 20.266745 | 20.239313 | 20.253863 | 20.458254 | 20.472001 | 20.179492 | 19.836692 | 0.083653 | 0.098663 | 16.853946 | 22.19354 | 13.818747 | 20.321406 | 20.470266 | 19.865116 | 19.778256 | 60.280376 | 20.053849 | 20.597644 | 74.999256 | 47.95826 | 114.693092 | -25.000744 | -647,549,400 | -0.205921 | 7 | 19.767792 | 20.24985 | 0.119427 | 20.488705 | 20.010995 | 0.221485 | 20.234192 | 20.677161 | 19.791222 | 20.597644 | 20.036684 | 20.317164 | 20.249576 | 20.144481 | 19.948754 | 20.445303 | 20.550398 | 20.465257 | 20.383357 | 20.317164 | 20.25097 | 20.156729 | 20.036684 | 20.597644 | 0 | 0.076643 | 20,973,000 | 0 |
WMT | 2017-03-30T00:00:00 | 20.70756 | 20.745164 | 20.432771 | 20.447233 | 24,424,500 | 20.299714 | 20.269324 | 20.307444 | 19.897844 | 19.92812 | 19.970698 | 20.193931 | 20.371912 | 20.361223 | 20.343163 | 20.27118 | 20.239148 | 20.097422 | 20.044364 | 20.021836 | 19.918424 | 20.354146 | 20.314753 | 20.303455 | 20.149506 | 19.99743 | 19.979895 | 20.044612 | 20.487051 | 20.42848 | 20.361813 | 20.295782 | 20.452166 | 20.495763 | 20.212554 | 19.850821 | 0.111811 | 0.101293 | 17.978382 | 24.717097 | 12.564706 | 20.399506 | 20.470266 | 19.926133 | 19.778256 | 65.23542 | 20.053849 | 20.745164 | 94.560486 | 74.073061 | 202.008975 | -5.439514 | -623,124,900 | -0.20261 | 8 | 19.768909 | 20.269324 | 0.156987 | 20.583298 | 19.95535 | 0.232229 | 20.279274 | 20.743731 | 19.814817 | 20.745164 | 20.036684 | 20.390924 | 20.462655 | 20.336348 | 20.211005 | 20.587998 | 20.714305 | 20.577962 | 20.474524 | 20.390924 | 20.307323 | 20.188298 | 20.036684 | 20.745164 | 0 | 0.11778 | 24,424,500 | 0 |
WMT | 2017-03-31T00:00:00 | 20.849293 | 20.988134 | 20.603429 | 20.629461 | 29,819,400 | 20.36306 | 20.306365 | 20.309971 | 19.926501 | 19.931719 | 19.982016 | 20.197485 | 20.467388 | 20.449963 | 20.421029 | 20.323736 | 20.286082 | 20.126907 | 20.065546 | 20.038221 | 19.927686 | 20.454069 | 20.369988 | 20.345136 | 20.186818 | 20.021672 | 19.997293 | 20.051133 | 20.719546 | 20.634722 | 20.526698 | 20.371881 | 20.460811 | 20.525244 | 20.250351 | 19.866846 | 0.143904 | 0.109815 | 19.837871 | 28.846502 | 11.21496 | 20.520991 | 20.512409 | 19.944802 | 19.781132 | 70.363585 | 20.053849 | 20.988134 | 85.139345 | 84.899696 | 262.346332 | -14.860655 | -593,305,500 | -0.141453 | 9 | 19.770473 | 20.306365 | 0.198852 | 20.70407 | 19.908661 | 0.244418 | 20.333562 | 20.822399 | 19.844725 | 20.988134 | 20.036684 | 20.512409 | 20.628498 | 20.511832 | 20.316105 | 20.824225 | 20.940891 | 20.763591 | 20.62468 | 20.512409 | 20.400138 | 20.240294 | 20.036684 | 20.988134 | 0 | 0.152363 | 29,819,400 | 0 |
WMT | 2017-04-03T00:00:00 | 20.776978 | 20.979454 | 20.762515 | 20.849291 | 24,873,900 | 20.416571 | 20.341944 | 20.317071 | 19.956238 | 19.933856 | 19.990843 | 20.200423 | 20.529306 | 20.50942 | 20.47579 | 20.364939 | 20.323844 | 20.1524 | 20.084268 | 20.05285 | 19.936137 | 20.529327 | 20.414808 | 20.381059 | 20.22017 | 20.043915 | 20.013035 | 20.056899 | 20.877327 | 20.801103 | 20.682219 | 20.462593 | 20.480337 | 20.557548 | 20.291242 | 19.884281 | 0.161639 | 0.12018 | 21.564539 | 27.079889 | 10.528135 | 20.520991 | 20.512409 | 19.98787 | 19.824199 | 61.783499 | 20.053849 | 20.988134 | 77.399179 | 85.69967 | 224.79153 | -22.600821 | -618,179,400 | -0.147207 | 8 | 19.771688 | 20.341944 | 0.216357 | 20.774658 | 19.90923 | 0.233881 | 20.375792 | 20.843554 | 19.908029 | 20.988134 | 20.053849 | 20.520991 | 20.813618 | 20.639103 | 20.428914 | 21.023808 | 21.198323 | 20.767642 | 20.631237 | 20.520991 | 20.410745 | 20.253786 | 20.053849 | 20.988134 | 1 | 0.08117 | 0 | 24,873,900 |
WMT | 2017-04-04T00:00:00 | 20.829044 | 20.843508 | 20.690203 | 20.750948 | 16,701,900 | 20.477603 | 20.38027 | 20.335557 | 19.99006 | 19.938448 | 20.000162 | 20.204116 | 20.589254 | 20.567534 | 20.530137 | 20.407131 | 20.362705 | 20.178935 | 20.103867 | 20.06822 | 19.945021 | 20.604322 | 20.461199 | 20.420442 | 20.254398 | 20.067473 | 20.029633 | 20.063154 | 20.953529 | 20.904866 | 20.812504 | 20.560539 | 20.509981 | 20.59259 | 20.335021 | 19.903228 | 0.177845 | 0.131713 | 22.599782 | 25.87398 | 12.159789 | 20.520991 | 20.512409 | 19.998635 | 19.824199 | 65.052927 | 20.053849 | 20.988134 | 82.972082 | 81.836869 | 165.889764 | -17.027918 | -601,477,500 | -0.076201 | 9 | 19.772544 | 20.38027 | 0.231609 | 20.843488 | 19.917052 | 0.230369 | 20.418959 | 20.879696 | 19.958221 | 20.988134 | 20.053849 | 20.520991 | 20.839649 | 20.699844 | 20.62271 | 20.916783 | 21.056588 | 20.767642 | 20.631237 | 20.520991 | 20.410745 | 20.253786 | 20.053849 | 20.988134 | 0 | 0.119894 | 16,701,900 | 0 |
WMT | 2017-04-05T00:00:00 | 20.724909 | 20.915815 | 20.698876 | 20.722016 | 19,063,500 | 20.518098 | 20.407026 | 20.355391 | 20.017493 | 19.942648 | 20.004704 | 20.207077 | 20.616385 | 20.596147 | 20.560102 | 20.43602 | 20.390567 | 20.200346 | 20.12021 | 20.081224 | 19.952781 | 20.649286 | 20.494021 | 20.450392 | 20.283215 | 20.088169 | 20.043984 | 20.068336 | 20.924528 | 20.920303 | 20.884946 | 20.647746 | 20.543507 | 20.627383 | 20.379711 | 19.923145 | 0.180209 | 0.141412 | 23.817451 | 26.347825 | 11.387029 | 20.520991 | 20.512409 | 20.002226 | 19.824199 | 62.172898 | 20.053849 | 20.988134 | 71.826072 | 77.399111 | 139.433034 | -28.173928 | -620,541,000 | -0.111279 | 8 | 19.773423 | 20.407026 | 0.23923 | 20.885486 | 19.928565 | 0.232848 | 20.448097 | 20.913793 | 19.982401 | 20.988134 | 20.053849 | 20.520991 | 20.787585 | 20.731662 | 20.63428 | 20.884967 | 20.94089 | 20.767642 | 20.631237 | 20.520991 | 20.410745 | 20.253786 | 20.053849 | 20.988134 | 1 | 0.052403 | 19,063,500 | 0 |
WMT | 2017-04-06T00:00:00 | 20.661274 | 20.855073 | 20.646812 | 20.739372 | 17,823,300 | 20.56351 | 20.429732 | 20.369119 | 20.046581 | 19.946381 | 20.007784 | 20.209209 | 20.625363 | 20.607989 | 20.575667 | 20.456497 | 20.411391 | 20.218422 | 20.134449 | 20.09271 | 19.959831 | 20.675318 | 20.518236 | 20.473921 | 20.308462 | 20.10708 | 20.056986 | 20.072855 | 20.831623 | 20.863471 | 20.895797 | 20.714781 | 20.576198 | 20.659576 | 20.424088 | 19.943692 | 0.174931 | 0.148116 | 24.53208 | 24.723462 | 12.226239 | 20.520991 | 20.512409 | 20.063244 | 19.824199 | 66.594709 | 20.053849 | 20.988134 | 65.014995 | 73.27105 | 101.364548 | -34.985005 | -638,364,300 | -0.158101 | 7 | 19.774188 | 20.429732 | 0.240807 | 20.911346 | 19.948118 | 0.228303 | 20.468399 | 20.925005 | 20.011794 | 20.988134 | 20.053849 | 20.520991 | 20.779866 | 20.643918 | 20.562927 | 20.860857 | 20.996805 | 20.767642 | 20.631237 | 20.520991 | 20.410745 | 20.253786 | 20.053849 | 20.988134 | 1 | -0.005563 | 0 | 17,823,300 |
WMT | 2017-04-07T00:00:00 | 21.086475 | 21.112509 | 20.768298 | 20.855074 | 32,304,000 | 20.658674 | 20.470227 | 20.408239 | 20.085093 | 19.953487 | 20.015572 | 20.213057 | 20.717585 | 20.694986 | 20.654253 | 20.513768 | 20.46332 | 20.252463 | 20.159502 | 20.112388 | 19.971041 | 20.770403 | 20.580783 | 20.529103 | 20.349242 | 20.137083 | 20.078346 | 20.081584 | 20.860108 | 20.879975 | 20.940913 | 20.795074 | 20.618677 | 20.695574 | 20.47208 | 19.96644 | 0.202721 | 0.159037 | 26.054767 | 28.789068 | 10.688651 | 20.583179 | 20.574596 | 20.068986 | 19.824199 | 74.25244 | 20.053849 | 21.112509 | 97.540922 | 78.12733 | 166.336186 | -2.459078 | -606,060,300 | -0.099492 | 8 | 19.776236 | 20.470227 | 0.278797 | 21.027821 | 19.912633 | 0.245245 | 20.527264 | 21.017753 | 20.036774 | 21.112509 | 20.053849 | 20.583179 | 20.721053 | 20.587033 | 20.512792 | 20.795294 | 20.929314 | 20.862665 | 20.7081 | 20.583179 | 20.458257 | 20.280402 | 20.053849 | 21.112509 | 0 | 0.044903 | 32,304,000 | 0 |
WMT | 2017-04-10T00:00:00 | 21.132751 | 21.254238 | 21.037299 | 21.112504 | 22,487,700 | 20.757018 | 20.515205 | 20.450933 | 20.130674 | 19.960291 | 20.025932 | 20.216641 | 20.800618 | 20.77458 | 20.727868 | 20.570039 | 20.514815 | 20.286984 | 20.185114 | 20.132594 | 19.982601 | 20.856599 | 20.64388 | 20.584834 | 20.390327 | 20.168116 | 20.100468 | 20.090736 | 20.978389 | 20.964301 | 21.011773 | 20.88673 | 20.668684 | 20.734539 | 20.522952 | 19.991325 | 0.225876 | 0.172405 | 27.844933 | 31.023002 | 10.035229 | 20.795775 | 20.645461 | 20.154411 | 19.824199 | 75.901447 | 20.053849 | 21.254238 | 89.879374 | 84.145097 | 177.480596 | -10.120626 | -583,572,600 | -0.089614 | 9 | 19.777708 | 20.515205 | 0.309424 | 21.134053 | 19.896358 | 0.246071 | 20.584929 | 21.077071 | 20.092787 | 21.254238 | 20.053849 | 20.654043 | 20.989094 | 20.865679 | 20.644883 | 21.20989 | 21.333305 | 20.970946 | 20.795689 | 20.654043 | 20.512397 | 20.310732 | 20.053849 | 21.254238 | 0 | 0.087828 | 22,487,700 | 0 |
WMT | 2017-04-11T00:00:00 | 21.239779 | 21.245563 | 21.095151 | 21.115398 | 17,431,500 | 20.846975 | 20.554399 | 20.498023 | 20.174032 | 19.970743 | 20.034711 | 20.220958 | 20.88845 | 20.859161 | 20.806623 | 20.630925 | 20.570581 | 20.324349 | 20.212868 | 20.154518 | 19.99511 | 20.944373 | 20.712887 | 20.645515 | 20.433821 | 20.201787 | 20.124505 | 20.100916 | 21.153515 | 21.099264 | 21.107754 | 20.989817 | 20.72666 | 20.776844 | 20.576532 | 20.018489 | 0.24998 | 0.18792 | 29.50723 | 29.66875 | 9.597159 | 20.843505 | 20.654043 | 20.147232 | 19.824199 | 75.980356 | 20.053849 | 21.254238 | 98.795398 | 95.405231 | 169.023117 | -1.204602 | -566,141,100 | 0.007639 | 10 | 19.778937 | 20.554399 | 0.348673 | 21.251745 | 19.857053 | 0.244005 | 20.647296 | 21.135306 | 20.159286 | 21.254238 | 20.053849 | 20.654043 | 21.14143 | 21.028621 | 20.924491 | 21.24556 | 21.358369 | 20.970946 | 20.795689 | 20.654043 | 20.512397 | 20.310732 | 20.053849 | 21.254238 | 0 | 0.124089 | 17,431,500 | 0 |
WMT | 2017-04-12T00:00:00 | 21.242676 | 21.355485 | 21.187719 | 21.274494 | 19,881,900 | 20.925074 | 20.595762 | 20.540139 | 20.21561 | 19.98755 | 20.043605 | 20.225941 | 20.959295 | 20.928891 | 20.873708 | 20.686538 | 20.622281 | 20.360362 | 20.239969 | 20.176066 | 20.007524 | 21.016319 | 20.778437 | 20.702796 | 20.475728 | 20.235259 | 20.148425 | 20.111082 | 21.291479 | 21.224523 | 21.197289 | 21.094838 | 20.790165 | 20.821331 | 20.631695 | 20.047676 | 0.266248 | 0.203585 | 31.331716 | 31.455006 | 9.119004 | 20.979457 | 20.704667 | 20.172356 | 19.824199 | 81.18449 | 20.053849 | 21.355485 | 91.333275 | 93.336016 | 157.762285 | -8.666725 | -546,259,200 | -0.044966 | 11 | 19.780339 | 20.595762 | 0.379062 | 21.353886 | 19.837638 | 0.244418 | 20.703999 | 21.192835 | 20.215162 | 21.355485 | 20.053849 | 20.704667 | 21.193498 | 21.141432 | 21.043086 | 21.291844 | 21.343909 | 21.048299 | 20.85826 | 20.704667 | 20.551074 | 20.332399 | 20.053849 | 21.355485 | 0 | 0.154472 | 0 | 19,881,900 |
WMT | 2017-04-13T00:00:00 | 21.158787 | 21.306305 | 21.158787 | 21.222423 | 16,009,200 | 20.970197 | 20.634955 | 20.578204 | 20.258439 | 20.00343 | 20.057932 | 20.230491 | 20.999194 | 20.97069 | 20.917567 | 20.72947 | 20.663551 | 20.391672 | 20.264148 | 20.195526 | 20.018979 | 21.058812 | 20.832059 | 20.750384 | 20.512716 | 20.266081 | 20.170508 | 20.120364 | 21.327615 | 21.293416 | 21.256651 | 21.18464 | 20.854363 | 20.86573 | 20.686576 | 20.07825 | 0.269267 | 0.216722 | 32.778937 | 30.037832 | 9.591794 | 21.001148 | 20.704667 | 20.190303 | 19.824199 | 80.6223 | 20.053849 | 21.355485 | 84.888387 | 91.672354 | 123.749352 | -15.111613 | -562,268,400 | -0.089332 | 10 | 19.781401 | 20.634955 | 0.395207 | 21.425369 | 19.844542 | 0.241732 | 20.747312 | 21.230776 | 20.263847 | 21.355485 | 20.053849 | 20.704667 | 21.26196 | 21.168435 | 21.094194 | 21.336201 | 21.429726 | 21.048299 | 20.85826 | 20.704667 | 20.551074 | 20.332399 | 20.053849 | 21.355485 | 1 | 0.079677 | 0 | 16,009,200 |
WMT | 2017-04-17T00:00:00 | 21.257139 | 21.283171 | 21.158792 | 21.161685 | 16,396,200 | 21.010981 | 20.687021 | 20.617427 | 20.300536 | 20.020009 | 20.075096 | 20.234187 | 21.050783 | 21.022772 | 20.969809 | 20.77744 | 20.709211 | 20.425612 | 20.290279 | 20.216548 | 20.031299 | 21.110984 | 20.891314 | 20.80261 | 20.551881 | 20.299073 | 20.194254 | 20.13058 | 21.3239 | 21.319082 | 21.306078 | 21.259574 | 20.920542 | 20.911387 | 20.741638 | 20.110276 | 0.27641 | 0.228659 | 34.122785 | 28.857264 | 9.21481 | 21.001148 | 20.704667 | 20.174508 | 19.824199 | 81.548141 | 20.053849 | 21.355485 | 92.444447 | 89.55537 | 109.909668 | -7.555553 | -545,872,200 | 0.010456 | 11 | 19.782565 | 20.687021 | 0.405541 | 21.498103 | 19.875938 | 0.235948 | 20.795867 | 21.267762 | 20.323971 | 21.355485 | 20.053849 | 20.704667 | 21.20796 | 21.109614 | 21.060441 | 21.257133 | 21.355478 | 21.048299 | 20.85826 | 20.704667 | 20.551074 | 20.332399 | 20.053849 | 21.355485 | 0 | 0.115329 | 16,396,200 | 0 |
WMT | 2017-04-18T00:00:00 | 21.372835 | 21.433579 | 21.254243 | 21.271597 | 19,883,700 | 21.070567 | 20.743569 | 20.663013 | 20.346096 | 20.039624 | 20.09105 | 20.237669 | 21.115193 | 21.08642 | 21.031813 | 20.831567 | 20.760259 | 20.462758 | 20.318768 | 20.239444 | 20.044648 | 21.176775 | 20.95663 | 20.860718 | 20.593931 | 20.334674 | 20.219952 | 20.14191 | 21.339145 | 21.345726 | 21.361376 | 21.327097 | 20.989698 | 20.959777 | 20.797626 | 20.14385 | 0.288085 | 0.240545 | 35.780387 | 32.021324 | 8.684815 | 21.040196 | 20.743714 | 20.099853 | 19.824199 | 80.72241 | 20.337312 | 21.433579 | 94.458985 | 90.597273 | 114.097769 | -5.541015 | -525,988,500 | 0.040126 | 12 | 19.784084 | 20.743569 | 0.418835 | 21.581239 | 19.905899 | 0.22727 | 20.850816 | 21.305357 | 20.396276 | 21.433579 | 20.053849 | 20.743714 | 21.233034 | 21.182897 | 21.108656 | 21.307276 | 21.357413 | 21.107963 | 20.906522 | 20.743714 | 20.580906 | 20.349111 | 20.053849 | 21.433579 | 0 | 0.145234 | 19,883,700 | 0 |
WMT | 2017-04-19T00:00:00 | 21.424902 | 21.514569 | 21.364159 | 21.43358 | 17,821,800 | 21.130153 | 20.803878 | 20.701773 | 20.393271 | 20.060124 | 20.105387 | 20.241708 | 21.177135 | 21.147962 | 21.092288 | 20.885506 | 20.811386 | 20.500489 | 20.347876 | 20.262919 | 20.058381 | 21.2412 | 21.021519 | 20.919325 | 20.636238 | 20.371129 | 20.246365 | 20.153723 | 21.389721 | 21.386248 | 21.41442 | 21.390031 | 21.060149 | 21.010613 | 20.854367 | 20.178849 | 0.298103 | 0.252056 | 37.515569 | 33.099111 | 8.255927 | 21.08069 | 20.784209 | 20.102006 | 19.824199 | 79.891845 | 20.432771 | 21.514569 | 91.711262 | 92.871565 | 109.759403 | -8.288738 | -508,166,700 | 0.058612 | 13 | 19.785488 | 20.803878 | 0.426062 | 21.656002 | 19.951754 | 0.220039 | 20.905491 | 21.345569 | 20.465414 | 21.514569 | 20.053849 | 20.784209 | 21.353553 | 21.273526 | 21.174216 | 21.452862 | 21.532889 | 21.169839 | 20.956574 | 20.784209 | 20.611844 | 20.366443 | 20.053849 | 21.514569 | 0 | 0.170078 | 0 | 17,821,800 |
WMT | 2017-04-20T00:00:00 | 21.636055 | 21.725724 | 21.436471 | 21.445149 | 23,043,900 | 21.221267 | 20.869683 | 20.750598 | 20.441855 | 20.083976 | 20.119811 | 20.246336 | 21.268919 | 21.236706 | 21.175944 | 20.953738 | 20.874822 | 20.545021 | 20.381776 | 20.29011 | 20.07408 | 21.333182 | 21.100774 | 20.991193 | 20.684974 | 20.4126 | 20.276675 | 20.167597 | 21.507971 | 21.479182 | 21.493868 | 21.46441 | 21.136726 | 21.06628 | 20.913374 | 20.215812 | 0.319399 | 0.265525 | 39.562947 | 36.665259 | 7.462205 | 21.247011 | 20.889786 | 20.148927 | 19.824199 | 79.449033 | 20.603429 | 21.725724 | 92.010204 | 92.726817 | 116.349729 | -7.989796 | -485,122,800 | 0.046115 | 14 | 19.787533 | 20.869683 | 0.448435 | 21.766552 | 19.972813 | 0.219212 | 20.975069 | 21.413493 | 20.536644 | 21.725724 | 20.053849 | 20.889786 | 21.434544 | 21.354518 | 21.284133 | 21.504928 | 21.584954 | 21.331161 | 21.087068 | 20.889786 | 20.692505 | 20.41163 | 20.053849 | 21.725724 | 0 | 0.190468 | 23,043,900 | 0 |
WMT | 2017-04-21T00:00:00 | 21.67655 | 21.725723 | 21.578205 | 21.6187 | 17,267,100 | 21.322795 | 20.943153 | 20.802663 | 20.485966 | 20.110129 | 20.133499 | 20.250204 | 21.350445 | 21.316678 | 21.252961 | 21.019448 | 20.936493 | 20.589395 | 20.415849 | 20.317564 | 20.090025 | 21.415961 | 21.177618 | 21.06242 | 20.733394 | 20.45451 | 20.307502 | 20.181828 | 21.639526 | 21.594178 | 21.584344 | 21.546911 | 21.218309 | 21.126347 | 20.974005 | 20.254617 | 0.335674 | 0.279555 | 41.464084 | 34.89364 | 7.101641 | 21.381512 | 20.889786 | 20.158977 | 19.824199 | 78.038692 | 20.646812 | 21.725724 | 95.442246 | 93.054571 | 106.36201 | -4.557754 | -467,855,700 | 0.090868 | 15 | 19.789095 | 20.943153 | 0.454504 | 21.852162 | 20.034144 | 0.20227 | 21.041876 | 21.446417 | 20.637336 | 21.725724 | 20.053849 | 20.889786 | 21.599417 | 21.47311 | 21.310164 | 21.762362 | 21.888669 | 21.331161 | 21.087068 | 20.889786 | 20.692505 | 20.41163 | 20.053849 | 21.725724 | 0 | 0.20695 | 17,267,100 | 0 |
WMT | 2017-04-24T00:00:00 | 21.630272 | 21.809608 | 21.526142 | 21.717048 | 23,437,500 | 21.377175 | 21.017924 | 20.859241 | 20.521858 | 20.134134 | 20.146839 | 20.254251 | 21.406411 | 21.373695 | 21.311009 | 21.074978 | 20.989861 | 20.630214 | 20.447807 | 20.343558 | 20.10535 | 21.471866 | 21.243058 | 21.126082 | 20.778268 | 20.494514 | 20.337141 | 20.19556 | 21.722949 | 21.682006 | 21.660994 | 21.62537 | 21.301425 | 21.18868 | 21.034668 | 20.29483 | 0.340908 | 0.291825 | 43.388436 | 34.411774 | 6.456098 | 21.45238 | 20.931729 | 20.186254 | 19.824199 | 79.440813 | 20.646812 | 21.809608 | 84.577139 | 90.67653 | 89.412394 | -15.422861 | -491,293,200 | 0.106227 | 14 | 19.791161 | 21.017924 | 0.437208 | 21.89234 | 20.143508 | 0.207022 | 21.097914 | 21.511959 | 20.683869 | 21.809608 | 20.053849 | 20.931729 | 21.660159 | 21.594595 | 21.512641 | 21.742114 | 21.807678 | 21.395249 | 21.138908 | 20.931729 | 20.724549 | 20.429581 | 20.053849 | 21.809608 | 1 | 0.120007 | 0 | 23,437,500 |
WMT | 2017-04-25T00:00:00 | 21.708374 | 21.743085 | 21.653416 | 21.685234 | 17,161,200 | 21.434737 | 21.095878 | 20.917901 | 20.565399 | 20.158605 | 20.160447 | 20.258249 | 21.466803 | 21.434546 | 21.372142 | 21.132559 | 21.045131 | 20.672494 | 20.48098 | 20.370584 | 20.121301 | 21.532084 | 21.308815 | 21.1914 | 20.824798 | 20.535941 | 20.368063 | 20.210029 | 21.768492 | 21.741789 | 21.72671 | 21.699013 | 21.386137 | 21.253566 | 21.095733 | 20.336507 | 0.347355 | 0.302931 | 45.175335 | 33.121393 | 6.214005 | 21.484198 | 20.931729 | 20.240096 | 19.824199 | 79.803654 | 20.646812 | 21.809608 | 91.293885 | 90.437757 | 80.760559 | -8.706115 | -474,132,000 | 0.121972 | 15 | 19.792734 | 21.095878 | 0.412473 | 21.920824 | 20.270931 | 0.20413 | 21.156053 | 21.564313 | 20.747793 | 21.809608 | 20.053849 | 20.931729 | 21.655341 | 21.501073 | 21.371874 | 21.78454 | 21.938807 | 21.395249 | 21.138908 | 20.931729 | 20.724549 | 20.429581 | 20.053849 | 21.809608 | 0 | 0.145071 | 17,161,200 | 0 |
WMT | 2017-04-26T00:00:00 | 21.818283 | 21.916628 | 21.743078 | 21.772003 | 20,845,500 | 21.492587 | 21.169781 | 20.981884 | 20.612574 | 20.188179 | 20.177833 | 20.262486 | 21.537099 | 21.504316 | 21.440779 | 21.194898 | 21.104604 | 20.717427 | 20.516172 | 20.399251 | 20.138186 | 21.601819 | 21.377616 | 21.26066 | 20.873931 | 20.579617 | 20.400891 | 20.225552 | 21.809587 | 21.798246 | 21.793447 | 21.769033 | 21.472841 | 21.321685 | 21.157762 | 20.379821 | 0.357214 | 0.313788 | 47.142398 | 36.60479 | 5.782907 | 21.537708 | 20.985238 | 20.253828 | 19.824199 | 86.913926 | 20.646812 | 21.916628 | 92.255166 | 89.375397 | 81.4368 | -7.744834 | -453,286,500 | 0.068499 | 16 | 19.794751 | 21.169781 | 0.40224 | 21.974262 | 20.365301 | 0.20351 | 21.219123 | 21.626142 | 20.812103 | 21.916628 | 20.337312 | 21.12697 | 21.701625 | 21.660165 | 21.611956 | 21.749834 | 21.791294 | 21.54391 | 21.31333 | 21.12697 | 20.940611 | 20.675286 | 20.337312 | 21.916628 | 0 | 0.165775 | 20,845,500 | 0 |
WMT | 2017-04-27T00:00:00 | 21.821177 | 21.896382 | 21.69969 | 21.850101 | 18,156,600 | 21.550437 | 21.237756 | 21.041932 | 20.654696 | 20.216069 | 20.194565 | 20.267856 | 21.593915 | 21.561927 | 21.499302 | 21.251832 | 21.159725 | 20.760712 | 20.550515 | 20.427408 | 20.154933 | 21.661563 | 21.439654 | 21.325221 | 20.921327 | 20.622591 | 20.433432 | 20.241061 | 21.84735 | 21.840444 | 21.850533 | 21.830919 | 21.558761 | 21.391237 | 21.220131 | 20.424444 | 0.361099 | 0.32325 | 48.531971 | 34.192068 | 6.855716 | 21.53771 | 20.985238 | 20.255275 | 19.824199 | 90.834836 | 20.768298 | 21.916628 | 91.68778 | 91.74561 | 68.33562 | -8.31222 | -435,129,900 | 0.079844 | 17 | 19.796507 | 21.237756 | 0.390995 | 22.019745 | 20.455766 | 0.202683 | 21.276461 | 21.681828 | 20.871094 | 21.916628 | 20.432771 | 21.1747 | 21.825996 | 21.735365 | 21.652446 | 21.908915 | 21.999547 | 21.566438 | 21.349795 | 21.1747 | 20.999604 | 20.750316 | 20.432771 | 21.916628 | 0 | 0.182648 | 0 | 18,156,600 |
WMT | 2017-04-28T00:00:00 | 21.745975 | 21.821182 | 21.673664 | 21.763331 | 21,991,200 | 21.609156 | 21.289676 | 21.103485 | 20.695141 | 20.244794 | 20.209945 | 20.272353 | 21.624327 | 21.59539 | 21.537251 | 21.296754 | 21.204821 | 20.799349 | 20.581974 | 20.453519 | 20.170764 | 21.697115 | 21.488055 | 21.379378 | 20.964123 | 20.662852 | 20.464153 | 20.255769 | 21.851422 | 21.846989 | 21.875377 | 21.877763 | 21.639574 | 21.459299 | 21.281454 | 20.46973 | 0.354029 | 0.329406 | 49.556095 | 32.46379 | 7.400946 | 21.585436 | 20.985238 | 20.275443 | 19.824199 | 80.810961 | 21.037299 | 21.916628 | 80.592837 | 88.178594 | 54.155872 | -19.407163 | -457,121,100 | 0.034302 | 16 | 19.798552 | 21.289676 | 0.385796 | 22.061268 | 20.518085 | 0.180989 | 21.321177 | 21.683155 | 20.959198 | 21.916628 | 20.603429 | 21.260029 | 21.805749 | 21.715117 | 21.609057 | 21.911809 | 22.002441 | 21.606713 | 21.414986 | 21.260029 | 21.105071 | 20.884454 | 20.603429 | 21.916628 | 1 | 0.096161 | 0 | 21,991,200 |
WMT | 2017-05-01T00:00:00 | 21.760435 | 21.902167 | 21.719939 | 21.719939 | 18,497,700 | 21.659486 | 21.335233 | 21.168509 | 20.734842 | 20.272563 | 20.228151 | 20.276811 | 21.651548 | 21.625399 | 21.571587 | 21.338907 | 21.247561 | 20.837039 | 20.612986 | 20.479398 | 20.186581 | 21.724621 | 21.53289 | 21.429913 | 21.005899 | 20.702737 | 20.494856 | 20.270575 | 21.830263 | 21.834119 | 21.873593 | 21.91258 | 21.714059 | 21.52507 | 21.341311 | 20.515539 | 0.345608 | 0.332646 | 50.692016 | 33.218464 | 6.934646 | 21.640394 | 20.985238 | 20.279033 | 19.824199 | 80.223022 | 21.095151 | 21.916628 | 80.986298 | 84.422305 | 54.17315 | -19.013702 | -438,623,400 | -0.011034 | 17 | 19.80028 | 21.335233 | 0.384851 | 22.104935 | 20.565532 | 0.17851 | 21.363011 | 21.720031 | 21.005991 | 21.916628 | 20.646812 | 21.28172 | 21.74694 | 21.672699 | 21.599422 | 21.820217 | 21.894459 | 21.616952 | 21.431558 | 21.28172 | 21.131882 | 20.918552 | 20.646812 | 21.916628 | 0 | 0.121734 | 18,497,700 | 0 |
WMT | 2017-05-02T00:00:00 | 21.844318 | 21.899278 | 21.76622 | 21.780684 | 21,955,200 | 21.706634 | 21.388601 | 21.23631 | 20.77335 | 20.303594 | 20.245997 | 20.281729 | 21.690102 | 21.665202 | 21.613546 | 21.384854 | 21.293465 | 20.87654 | 20.64539 | 20.506426 | 20.203076 | 21.758226 | 21.581374 | 21.481898 | 21.049408 | 20.744099 | 20.52686 | 20.286173 | 21.822282 | 21.831855 | 21.87386 | 21.942151 | 21.783785 | 21.589166 | 21.400126 | 20.562003 | 0.341764 | 0.33447 | 51.746799 | 31.585562 | 6.593764 | 21.67655 | 20.985238 | 20.328481 | 19.824199 | 79.772195 | 21.158787 | 21.916628 | 90.458442 | 84.012526 | 53.50597 | -9.541558 | -416,668,200 | 0.052616 | 18 | 19.802416 | 21.388601 | 0.377293 | 22.143187 | 20.634014 | 0.177684 | 21.40885 | 21.764217 | 21.053482 | 21.916628 | 20.646812 | 21.28172 | 21.794181 | 21.686194 | 21.611953 | 21.868422 | 21.976409 | 21.616952 | 21.431558 | 21.28172 | 21.131882 | 20.918552 | 20.646812 | 21.916628 | 0 | 0.142991 | 21,955,200 | 0 |
WMT | 2017-05-03T00:00:00 | 21.913738 | 21.948449 | 21.745973 | 21.809608 | 16,570,800 | 21.755518 | 21.442835 | 21.299251 | 20.8013 | 20.338767 | 20.262413 | 20.286755 | 21.73483 | 21.710391 | 21.659729 | 21.432934 | 21.341179 | 20.917215 | 20.678767 | 20.534294 | 20.220098 | 21.795882 | 21.631387 | 21.534008 | 21.094129 | 20.786471 | 20.559884 | 20.302411 | 21.85276 | 21.85387 | 21.891132 | 21.969986 | 21.849708 | 21.652279 | 21.458216 | 20.609209 | 0.340395 | 0.335655 | 52.841722 | 31.062342 | 6.121207 | 21.737296 | 21.001149 | 20.288666 | 19.824199 | 81.016055 | 21.158787 | 21.948449 | 95.604319 | 89.016353 | 50.878318 | -4.395681 | -400,097,400 | 0.045948 | 19 | 19.80408 | 21.442835 | 0.370525 | 22.183886 | 20.701785 | 0.180163 | 21.456934 | 21.81726 | 21.096608 | 21.948449 | 20.646812 | 21.29763 | 21.836606 | 21.773933 | 21.703548 | 21.906991 | 21.969663 | 21.641263 | 21.451224 | 21.29763 | 21.144037 | 20.925362 | 20.646812 | 21.948449 | 0 | 0.16045 | 16,570,800 | 0 |
WMT | 2017-05-04T00:00:00 | 22.081495 | 22.098851 | 21.933977 | 21.962901 | 16,502,400 | 21.800062 | 21.510665 | 21.364043 | 20.831113 | 20.371238 | 20.281253 | 20.292874 | 21.804163 | 21.777864 | 21.724616 | 21.491894 | 21.398126 | 20.962873 | 20.715681 | 20.564931 | 20.238619 | 21.85515 | 21.692212 | 21.594181 | 21.144333 | 20.832332 | 20.595906 | 20.32027 | 21.950739 | 21.928079 | 21.943282 | 22.007238 | 21.915311 | 21.716824 | 21.517062 | 20.657625 | 0.348826 | 0.338289 | 54.172593 | 34.370145 | 5.717756 | 21.812496 | 21.218082 | 20.364742 | 19.824199 | 89.578578 | 21.158792 | 22.098851 | 98.153783 | 94.738848 | 62.51965 | -1.846217 | -383,595,000 | 0.115825 | 20 | 19.805865 | 21.510665 | 0.356071 | 22.222806 | 20.798523 | 0.182848 | 21.516416 | 21.882113 | 21.15072 | 22.098851 | 20.646812 | 21.372831 | 21.869387 | 21.790324 | 21.66691 | 21.992801 | 22.071863 | 21.75617 | 21.544172 | 21.372831 | 21.201491 | 20.957548 | 20.646812 | 22.098851 | 0 | 0.174575 | 16,502,400 | 0 |
WMT | 2017-05-05T00:00:00 | 22.127785 | 22.156709 | 22.035224 | 22.104645 | 16,793,400 | 21.845185 | 21.58399 | 21.420852 | 20.864148 | 20.405513 | 20.301303 | 20.29904 | 21.868887 | 21.841486 | 21.786642 | 21.549702 | 21.454254 | 21.008556 | 20.752842 | 20.595879 | 20.257417 | 21.914736 | 21.750985 | 21.65293 | 21.195182 | 20.878557 | 20.632471 | 20.338527 | 22.070616 | 22.030055 | 22.014077 | 22.052663 | 21.980217 | 21.782491 | 21.576852 | 20.707158 | 0.355148 | 0.341661 | 55.515252 | 34.96016 | 5.463261 | 21.905063 | 21.29474 | 20.395836 | 19.824199 | 89.091357 | 21.254243 | 22.156709 | 96.794921 | 96.851008 | 61.094219 | -3.205079 | -366,801,600 | 0.177339 | 21 | 19.807717 | 21.58399 | 0.321246 | 22.226482 | 20.941498 | 0.182641 | 21.574642 | 21.939924 | 21.209359 | 22.156709 | 20.768298 | 21.462504 | 22.038108 | 21.977364 | 21.873234 | 22.142238 | 22.202982 | 21.829044 | 21.626336 | 21.462504 | 21.298671 | 21.065418 | 20.768298 | 22.156709 | 0 | 0.185779 | 16,793,400 | 0 |
WMT | 2017-05-08T00:00:00 | 22.017874 | 22.133575 | 22.003411 | 22.12779 | 19,536,600 | 21.883945 | 21.63056 | 21.467595 | 20.888783 | 20.440199 | 20.315688 | 20.305039 | 21.898684 | 21.873557 | 21.822216 | 21.592263 | 21.497609 | 21.048137 | 20.786132 | 20.624037 | 20.274934 | 21.946134 | 21.792307 | 21.698855 | 21.240427 | 20.920988 | 20.666462 | 20.35563 | 22.130922 | 22.095562 | 22.065459 | 22.090985 | 22.040228 | 21.846445 | 21.636029 | 20.757108 | 0.347287 | 0.342786 | 56.38992 | 33.252407 | 6.390281 | 21.915187 | 21.380069 | 20.434886 | 19.824199 | 79.113006 | 21.364159 | 22.156709 | 82.482405 | 92.477037 | 49.11247 | -17.517595 | -386,338,200 | 0.071624 | 20 | 19.809765 | 21.63056 | 0.312725 | 22.25601 | 21.00511 | 0.179129 | 21.616854 | 21.975112 | 21.258597 | 22.156709 | 21.037299 | 21.597004 | 22.106573 | 22.056436 | 21.985087 | 22.177921 | 22.228058 | 21.892529 | 21.729095 | 21.597004 | 21.464914 | 21.276853 | 21.037299 | 22.156709 | 1 | 0.09443 | 0 | 19,536,600 |
WMT | 2017-05-09T00:00:00 | 22.191422 | 22.286874 | 22.078612 | 22.11043 | 24,765,900 | 21.93225 | 21.683494 | 21.524173 | 20.920622 | 20.478883 | 20.331435 | 20.311864 | 21.957232 | 21.93135 | 21.879017 | 21.646732 | 21.550979 | 21.092971 | 20.823113 | 20.655075 | 20.294003 | 22.002039 | 21.845723 | 21.754534 | 21.29151 | 20.967073 | 20.703605 | 20.3744 | 22.181532 | 22.156809 | 22.126517 | 22.133493 | 22.100017 | 21.911372 | 21.696211 | 20.807991 | 0.351014 | 0.344432 | 57.513368 | 35.579905 | 5.763668 | 21.980269 | 21.466843 | 20.5167 | 19.866342 | 81.177086 | 21.436471 | 22.286874 | 88.775655 | 89.350994 | 59.15518 | -11.224345 | -361,572,300 | 0.083604 | 21 | 19.812559 | 21.683494 | 0.313625 | 22.310744 | 21.056243 | 0.1876 | 21.671575 | 22.046774 | 21.296376 | 22.286874 | 21.095151 | 21.691012 | 22.05162 | 21.969665 | 21.921457 | 22.099828 | 22.181783 | 22.005627 | 21.831636 | 21.691012 | 21.550389 | 21.35018 | 21.095151 | 22.286874 | 0 | 0.115854 | 24,765,900 | 0 |
WMT | 2017-05-10T00:00:00 | 22.334105 | 22.357398 | 22.185599 | 22.226364 | 22,535,700 | 21.983832 | 21.73821 | 21.584375 | 20.959966 | 20.521499 | 20.34993 | 20.319118 | 22.032606 | 22.004578 | 21.949031 | 21.709221 | 21.61122 | 21.141643 | 20.862876 | 20.688323 | 20.314303 | 22.075103 | 21.907686 | 21.816836 | 21.346941 | 21.015894 | 20.743262 | 20.394522 | 22.255364 | 22.236854 | 22.211032 | 22.186698 | 22.161994 | 21.978916 | 21.758469 | 20.860159 | 0.361316 | 0.347809 | 58.681562 | 35.925539 | 5.399512 | 22.015531 | 21.502105 | 20.5167 | 19.866342 | 80.066841 | 21.526142 | 22.357398 | 97.197814 | 89.485291 | 65.674023 | -2.802186 | -339,036,600 | 0.083365 | 22 | 19.815248 | 21.73821 | 0.327301 | 22.392811 | 21.083609 | 0.178384 | 21.734673 | 22.09144 | 21.377906 | 22.357398 | 21.158787 | 21.758092 | 22.185636 | 22.084398 | 21.977374 | 22.292659 | 22.393897 | 22.074526 | 21.899528 | 21.758092 | 21.616656 | 21.41529 | 21.158787 | 22.357398 | 0 | 0.133593 | 22,535,700 | 0 |
WMT | 2017-05-11T00:00:00 | 22.168129 | 22.33993 | 22.109891 | 22.232191 | 25,048,200 | 22.018528 | 21.784482 | 21.642104 | 20.998748 | 20.55903 | 20.367512 | 20.325571 | 22.059711 | 22.034315 | 21.982738 | 21.75094 | 21.654059 | 21.181898 | 20.897225 | 20.717626 | 20.332749 | 22.108612 | 21.94863 | 21.86174 | 21.39432 | 21.059227 | 20.779266 | 20.41292 | 22.285346 | 22.273365 | 22.266508 | 22.230487 | 22.219122 | 22.044657 | 21.820434 | 20.912748 | 0.35203 | 0.348653 | 58.926173 | 32.925756 | 7.696717 | 22.038669 | 21.502105 | 20.5167 | 19.866342 | 69.108107 | 21.526142 | 22.357398 | 77.230967 | 87.734812 | 51.076211 | -22.769033 | -364,084,800 | 0.068298 | 21 | 19.818034 | 21.784482 | 0.318867 | 22.422216 | 21.146749 | 0.184278 | 21.775955 | 22.144511 | 21.407399 | 22.357398 | 21.158787 | 21.758092 | 22.292367 | 22.227336 | 22.120568 | 22.399135 | 22.464166 | 22.074526 | 21.899528 | 21.758092 | 21.616656 | 21.41529 | 21.158787 | 22.357398 | 1 | 0.048091 | 0 | 25,048,200 |
WMT | 2017-05-12T00:00:00 | 22.04582 | 22.203062 | 21.946815 | 22.115705 | 17,678,700 | 22.048512 | 21.828834 | 21.697486 | 21.033303 | 20.596883 | 20.384157 | 20.331993 | 22.056933 | 22.036407 | 21.992443 | 21.777747 | 21.684194 | 21.215777 | 20.927451 | 20.743927 | 20.349794 | 22.113574 | 21.97352 | 21.892795 | 21.435382 | 21.098353 | 20.8125 | 20.430037 | 22.239449 | 22.240504 | 22.263242 | 22.255354 | 22.266698 | 22.105455 | 21.880376 | 20.965133 | 0.330986 | 0.34512 | 57.58274 | 29.927944 | 12.790221 | 22.051685 | 21.502105 | 20.5167 | 19.866342 | 65.25126 | 21.653416 | 22.357398 | 55.740676 | 76.723152 | 29.934654 | -44.259324 | -381,763,500 | 0.098299 | 20 | 19.819895 | 21.828834 | 0.287393 | 22.403621 | 21.254048 | 0.182334 | 21.801656 | 22.166323 | 21.436989 | 22.357398 | 21.158792 | 21.758095 | 22.205983 | 22.072036 | 21.975944 | 22.302076 | 22.436022 | 22.074527 | 21.899531 | 21.758095 | 21.61666 | 21.415294 | 21.158792 | 22.357398 | 1 | -0.025253 | 0 | 17,678,700 |
WMT | 2017-05-15T00:00:00 | 22.214716 | 22.267129 | 22.072033 | 22.072033 | 26,531,700 | 22.09394 | 21.876713 | 21.742616 | 21.075427 | 20.6376 | 20.400769 | 20.339373 | 22.088489 | 22.068827 | 22.026639 | 21.817471 | 21.725004 | 21.254951 | 20.961327 | 20.773051 | 20.368351 | 22.143793 | 22.01027 | 21.932582 | 21.481712 | 21.140927 | 20.848749 | 20.448771 | 22.197455 | 22.214072 | 22.251239 | 22.278327 | 22.309145 | 22.163812 | 21.939772 | 21.017865 | 0.3242 | 0.340936 | 56.567409 | 29.851541 | 11.791671 | 22.051685 | 21.562848 | 20.5167 | 19.866342 | 67.422404 | 21.673664 | 22.357398 | 79.131965 | 70.701203 | 39.678776 | -20.868035 | -355,231,800 | 0.102601 | 21 | 19.822892 | 21.876713 | 0.266115 | 22.408943 | 21.344483 | 0.190083 | 21.840995 | 22.221162 | 21.460828 | 22.357398 | 21.254243 | 21.80582 | 22.065232 | 21.927403 | 21.808986 | 22.18365 | 22.321479 | 22.097053 | 21.935993 | 21.80582 | 21.675648 | 21.490318 | 21.254243 | 22.357398 | 0 | 0.012164 | 26,531,700 | 0 |
WMT | 2017-05-16T00:00:00 | 21.871115 | 22.208891 | 21.862379 | 22.185598 | 25,115,400 | 22.09662 | 21.901627 | 21.77215 | 21.111542 | 20.677833 | 20.413256 | 20.345417 | 22.045014 | 22.032879 | 22.002712 | 21.822348 | 21.736243 | 21.279114 | 20.985268 | 20.794795 | 20.383304 | 22.103279 | 22.009737 | 21.942467 | 21.512915 | 21.173388 | 20.877864 | 20.464012 | 22.076184 | 22.117349 | 22.182165 | 22.27023 | 22.336612 | 22.21301 | 21.994353 | 21.069446 | 0.287778 | 0.330304 | 53.980407 | 26.32747 | 17.424263 | 22.109888 | 21.697349 | 20.578887 | 19.92853 | 51.566007 | 21.673664 | 22.357398 | 28.878347 | 54.583663 | 10.486333 | -71.121653 | -380,347,200 | 0.02771 | 20 | 19.825316 | 21.901627 | 0.238333 | 22.378293 | 21.424961 | 0.200375 | 21.843864 | 22.244614 | 21.443114 | 22.357398 | 21.364159 | 21.860779 | 22.184626 | 22.102123 | 21.98953 | 22.297219 | 22.379722 | 22.122994 | 21.977981 | 21.860779 | 21.743576 | 21.576712 | 21.364159 | 22.357398 | 1 | -0.055905 | 0 | 25,115,400 |
WMT | 2017-05-17T00:00:00 | 21.874027 | 22.051651 | 21.827437 | 21.871115 | 32,913,000 | 22.092649 | 21.924083 | 21.79752 | 21.147772 | 20.715195 | 20.427437 | 20.350329 | 22.010817 | 22.003997 | 21.982914 | 21.827046 | 21.746842 | 21.302444 | 21.008657 | 20.816166 | 20.398137 | 22.062808 | 22.007109 | 21.950304 | 21.542816 | 21.204867 | 20.90679 | 20.479222 | 21.951098 | 21.99778 | 22.08889 | 22.238425 | 22.351187 | 22.253687 | 22.044074 | 21.119899 | 0.256196 | 0.315483 | 51.337405 | 24.35691 | 17.286527 | 22.092418 | 21.726275 | 20.720618 | 19.999395 | 51.566555 | 21.673664 | 22.357398 | 29.30432 | 45.771544 | -1.20719 | -70.69568 | -347,434,200 | -0.010348 | 21 | 19.828488 | 21.924083 | 0.210595 | 22.345274 | 21.502892 | 0.202341 | 21.846736 | 22.251418 | 21.442055 | 22.357398 | 21.436471 | 21.896935 | 21.980795 | 21.752699 | 21.634283 | 22.099211 | 22.327308 | 22.140059 | 22.005604 | 21.896935 | 21.788265 | 21.63355 | 21.436471 | 22.357398 | 0 | -0.013825 | 32,913,000 | 0 |
WMT | 2017-05-18T00:00:00 | 22.578697 | 22.613641 | 22.168123 | 22.389425 | 57,500,400 | 22.142369 | 21.971215 | 21.850961 | 21.19555 | 20.760727 | 20.453403 | 20.359684 | 22.124393 | 22.108488 | 22.074573 | 21.895378 | 21.810831 | 21.352493 | 21.049974 | 20.851068 | 20.419834 | 22.151181 | 22.069453 | 22.010394 | 21.598931 | 21.253906 | 20.94939 | 20.501395 | 22.061886 | 22.063457 | 22.11505 | 22.245868 | 22.374619 | 22.298805 | 22.096448 | 21.172007 | 0.284745 | 0.309335 | 50.820387 | 35.200896 | 13.6556 | 22.220539 | 21.886214 | 20.748774 | 19.999395 | 67.975142 | 21.719939 | 22.613641 | 96.090043 | 51.424237 | 70.736977 | -3.909957 | -289,933,800 | 0.076632 | 22 | 19.835907 | 21.971215 | 0.245356 | 22.461927 | 21.480504 | 0.244633 | 21.916447 | 22.405714 | 21.42718 | 22.613641 | 21.526142 | 22.069891 | 21.917705 | 21.783759 | 21.693491 | 22.007973 | 22.141919 | 22.356991 | 22.198216 | 22.069891 | 21.941566 | 21.758867 | 21.526142 | 22.613641 | 0 | 0.022222 | 57,500,400 | 0 |
WMT | 2017-05-19T00:00:00 | 22.936861 | 23.131957 | 22.645673 | 22.703911 | 55,745,100 | 22.223277 | 22.034231 | 21.922084 | 21.250144 | 20.812988 | 20.483094 | 20.371099 | 22.286887 | 22.259101 | 22.207233 | 21.990058 | 21.897448 | 21.414625 | 21.099629 | 20.892371 | 20.444879 | 22.295634 | 22.161419 | 22.093925 | 21.667218 | 21.311173 | 20.998567 | 20.527038 | 22.406416 | 22.334639 | 22.290043 | 22.310049 | 22.415447 | 22.353075 | 22.154607 | 21.226907 | 0.33244 | 0.313956 | 51.318466 | 43.664561 | 11.679367 | 22.479697 | 22.145372 | 20.842062 | 20.100264 | 72.113112 | 21.745973 | 23.131957 | 85.923662 | 70.439342 | 125.497935 | -14.076338 | -234,188,700 | 0.081261 | 23 | 19.843996 | 22.034231 | 0.31706 | 22.668351 | 21.400111 | 0.271136 | 22.013629 | 22.555901 | 21.471358 | 23.131957 | 21.526142 | 22.329049 | 22.453487 | 22.293333 | 22.007969 | 22.738851 | 22.899004 | 22.752985 | 22.518536 | 22.329049 | 22.139563 | 21.869786 | 21.526142 | 23.131957 | 0 | 0.052932 | 55,745,100 | 0 |
WMT | 2017-05-22T00:00:00 | 22.872799 | 23.003833 | 22.800003 | 22.901919 | 26,692,800 | 22.308769 | 22.096357 | 21.98671 | 21.302069 | 20.862594 | 20.511684 | 20.381684 | 22.404069 | 22.370683 | 22.309628 | 22.070307 | 21.972475 | 21.471809 | 21.146291 | 20.931587 | 20.469037 | 22.413729 | 22.241283 | 22.167057 | 21.730851 | 21.365379 | 21.045888 | 20.551931 | 22.788674 | 22.64794 | 22.519424 | 22.407065 | 22.46858 | 22.413385 | 22.216794 | 21.283955 | 0.360908 | 0.323346 | 51.780969 | 41.293551 | 11.045171 | 22.479697 | 22.145375 | 20.852908 | 20.136158 | 69.477339 | 21.745973 | 23.131957 | 81.301523 | 87.771742 | 112.946433 | -18.698477 | -260,881,500 | 0.077932 | 22 | 19.847774 | 22.096357 | 0.353392 | 22.803141 | 21.389573 | 0.275778 | 22.095455 | 22.64701 | 21.5439 | 23.131957 | 21.653416 | 22.392686 | 22.90483 | 22.677704 | 22.418546 | 23.163988 | 23.391114 | 22.783021 | 22.567154 | 22.392686 | 22.218219 | 21.969824 | 21.653416 | 23.131957 | 1 | -0.021076 | 0 | 26,692,800 |
WMT | 2017-05-23T00:00:00 | 22.855328 | 22.995098 | 22.840768 | 22.881533 | 22,754,700 | 22.37516 | 22.153705 | 22.04601 | 21.354511 | 20.912734 | 20.541221 | 20.391531 | 22.494321 | 22.4588 | 22.393582 | 22.141673 | 22.040387 | 21.526064 | 21.191266 | 20.969681 | 20.492782 | 22.513103 | 22.313566 | 22.233873 | 21.791764 | 21.417819 | 21.092297 | 20.576544 | 23.038668 | 22.897179 | 22.725486 | 22.523274 | 22.530104 | 22.47805 | 22.281757 | 21.342741 | 0.377706 | 0.334218 | 52.210435 | 39.542755 | 10.576869 | 22.479697 | 22.1931 | 20.852908 | 20.159128 | 68.189697 | 21.827437 | 23.131957 | 78.794549 | 82.006578 | 103.773154 | -21.205451 | -283,636,200 | 0.033116 | 21 | 19.850969 | 22.153705 | 0.379235 | 22.912175 | 21.395235 | 0.272338 | 22.167824 | 22.712501 | 21.623147 | 23.131957 | 21.673664 | 22.40281 | 22.892212 | 22.78059 | 22.688382 | 22.98442 | 23.096042 | 22.7878 | 22.574889 | 22.40281 | 22.230732 | 21.985738 | 21.673664 | 23.131957 | 1 | -0.084247 | 0 | 22,754,700 |
WMT | 2017-05-24T00:00:00 | 22.756321 | 22.890268 | 22.75341 | 22.875708 | 22,281,000 | 22.417381 | 22.200607 | 22.099267 | 21.40052 | 20.961936 | 20.56991 | 20.401477 | 22.546721 | 22.512895 | 22.449388 | 22.19755 | 22.095459 | 21.57431 | 21.232451 | 21.00506 | 20.515304 | 22.582405 | 22.370958 | 22.288513 | 21.846736 | 21.466334 | 21.13616 | 20.600074 | 23.074321 | 23.013421 | 22.864097 | 22.634736 | 22.593569 | 22.543814 | 22.347612 | 21.402557 | 0.378664 | 0.343107 | 52.056499 | 38.003937 | 12.649293 | 22.479697 | 22.248058 | 20.891955 | 20.24125 | 63.392062 | 21.827437 | 23.131957 | 71.205039 | 77.10037 | 84.003012 | -28.794961 | -305,917,200 | -0.003388 | 20 | 19.853988 | 22.200607 | 0.393313 | 22.987233 | 21.413981 | 0.268892 | 22.223871 | 22.761654 | 21.686088 | 23.131957 | 21.673664 | 22.40281 | 22.897065 | 22.799031 | 22.742735 | 22.953361 | 23.051394 | 22.7878 | 22.574889 | 22.40281 | 22.230732 | 21.985738 | 21.673664 | 23.131957 | 1 | -0.137837 | 0 | 22,281,000 |
WMT | 2017-05-25T00:00:00 | 22.802916 | 22.960157 | 22.756326 | 22.817476 | 18,405,000 | 22.48086 | 22.249694 | 22.145941 | 21.44827 | 21.009884 | 20.599467 | 20.411373 | 22.59796 | 22.565626 | 22.503777 | 22.252583 | 22.149879 | 21.62249 | 21.273779 | 21.040661 | 20.538067 | 22.652502 | 22.42832 | 22.34264 | 21.901732 | 21.514781 | 21.180378 | 20.623969 | 22.998753 | 23.016813 | 22.958912 | 22.730904 | 22.657962 | 22.610081 | 22.414394 | 21.463352 | 0.378816 | 0.350249 | 52.05818 | 37.785568 | 11.906123 | 22.479697 | 22.284214 | 20.93245 | 20.286051 | 63.396495 | 21.827437 | 23.131957 | 74.776822 | 74.92547 | 82.223709 | -25.223178 | -287,512,200 | -0.031364 | 21 | 19.856517 | 22.249694 | 0.404568 | 23.058829 | 21.440559 | 0.274774 | 22.279018 | 22.828566 | 21.72947 | 23.131957 | 21.673664 | 22.40281 | 22.8 | 22.709732 | 22.663142 | 22.846589 | 22.936857 | 22.7878 | 22.574889 | 22.40281 | 22.230732 | 21.985738 | 21.673664 | 23.131957 | 0 | -0.082968 | 0 | 18,405,000 |
WMT | 2017-05-26T00:00:00 | 22.7505 | 22.869887 | 22.651496 | 22.820385 | 18,377,400 | 22.551328 | 22.29992 | 22.188899 | 21.495781 | 21.05361 | 20.629822 | 20.41971 | 22.628468 | 22.599239 | 22.541734 | 22.297848 | 22.19608 | 21.666726 | 21.31264 | 21.074519 | 20.560081 | 22.701528 | 22.476016 | 22.389144 | 21.9528 | 21.560587 | 21.222973 | 20.647244 | 22.890421 | 22.941336 | 22.994802 | 22.805583 | 22.718142 | 22.674701 | 22.480844 | 21.524685 | 0.370438 | 0.354287 | 51.392132 | 35.386734 | 14.197605 | 22.479697 | 22.329049 | 21.068399 | 20.391628 | 64.876809 | 21.827437 | 23.131957 | 70.758803 | 72.246888 | 63.617486 | -29.241197 | -305,889,600 | -0.034124 | 20 | 19.858993 | 22.29992 | 0.40108 | 23.102081 | 21.497759 | 0.281076 | 22.323921 | 22.886073 | 21.76177 | 23.131957 | 21.719939 | 22.425948 | 22.839799 | 22.719442 | 22.635968 | 22.923273 | 23.043631 | 22.798721 | 22.592566 | 22.425948 | 22.25933 | 22.022111 | 21.719939 | 23.131957 | 1 | -0.13564 | 0 | 18,377,400 |
WMT | 2017-05-30T00:00:00 | 22.756321 | 22.829118 | 22.692261 | 22.712643 | 16,231,200 | 22.605488 | 22.349714 | 22.233941 | 21.546591 | 21.092552 | 20.659085 | 20.428289 | 22.654038 | 22.627799 | 22.574747 | 22.339528 | 22.239176 | 21.709455 | 21.350632 | 21.107822 | 20.581934 | 22.738799 | 22.519483 | 22.432792 | 22.002233 | 21.605395 | 21.265082 | 20.670494 | 22.80699 | 22.85695 | 22.974968 | 22.86477 | 22.771085 | 22.735954 | 22.546261 | 21.586323 | 0.360116 | 0.355453 | 50.773659 | 33.932903 | 13.614309 | 22.479697 | 22.329049 | 21.135649 | 20.411729 | 62.309417 | 21.827437 | 23.131957 | 71.205039 | 72.246888 | 57.425747 | -28.794961 | -289,658,400 | -0.015942 | 21 | 19.861181 | 22.349714 | 0.392302 | 23.134318 | 21.565111 | 0.271637 | 22.365102 | 22.908376 | 21.821828 | 23.131957 | 21.745973 | 22.438965 | 22.757294 | 22.644702 | 22.538904 | 22.863092 | 22.975685 | 22.804865 | 22.602511 | 22.438965 | 22.275419 | 22.042573 | 21.745973 | 23.131957 | 0 | -0.079996 | 16,231,200 | 0 |
WMT | 2017-05-31T00:00:00 | 22.887358 | 22.980538 | 22.776706 | 22.81456 | 24,605,100 | 22.707113 | 22.401866 | 22.281101 | 21.599501 | 21.137299 | 20.689229 | 20.437396 | 22.700702 | 22.674992 | 22.622841 | 22.38933 | 22.289036 | 21.755647 | 21.391072 | 21.14306 | 20.604874 | 22.790048 | 22.570687 | 22.483055 | 22.054812 | 21.652627 | 21.309206 | 20.694962 | 22.797919 | 22.823219 | 22.944448 | 22.920713 | 22.820247 | 22.794229 | 22.611417 | 21.648591 | 0.358378 | 0.356038 | 50.581185 | 36.203816 | 12.694153 | 22.65004 | 22.392686 | 21.192054 | 20.508225 | 62.117141 | 21.827437 | 23.131957 | 81.249867 | 74.40457 | 67.109352 | -18.750133 | -265,053,300 | -0.019232 | 22 | 19.864641 | 22.401866 | 0.390907 | 23.183679 | 21.620053 | 0.275381 | 22.414841 | 22.965603 | 21.864078 | 23.131957 | 21.745973 | 22.438965 | 22.759233 | 22.689348 | 22.622376 | 22.826206 | 22.896091 | 22.804865 | 22.602511 | 22.438965 | 22.275419 | 22.042573 | 21.745973 | 23.131957 | 0 | -0.03202 | 24,605,100 | 0 |
WMT | 2017-06-01T00:00:00 | 23.239697 | 23.239697 | 22.887361 | 22.899007 | 24,459,300 | 22.84368 | 22.468164 | 22.337957 | 21.65992 | 21.187702 | 20.725624 | 20.449076 | 22.808501 | 22.777665 | 22.717742 | 22.466636 | 22.362164 | 21.813845 | 21.43972 | 21.184578 | 20.631091 | 22.886881 | 22.65048 | 22.556793 | 22.119134 | 21.707953 | 21.35971 | 20.722846 | 22.938714 | 22.918391 | 22.987591 | 22.998038 | 22.876245 | 22.854991 | 22.678918 | 21.712691 | 0.381039 | 0.361038 | 50.946868 | 40.03737 | 11.391244 | 22.942685 | 22.45668 | 21.207963 | 20.60442 | 71.697806 | 21.827437 | 23.239697 | 100 | 84.151635 | 89.99351 | -0 | -240,594,000 | 0.00744 | 23 | 19.868473 | 22.468164 | 0.415435 | 23.299034 | 21.637295 | 0.284117 | 22.493398 | 23.061632 | 21.925165 | 23.239697 | 21.827437 | 22.533567 | 22.881534 | 22.78253 | 22.677702 | 22.986362 | 23.085365 | 22.906403 | 22.700213 | 22.533567 | 22.36692 | 22.129661 | 21.827437 | 23.239697 | 0 | 0.009159 | 24,459,300 | 0 |
WMT | 2017-06-02T00:00:00 | 23.184374 | 23.274641 | 23.067899 | 23.236787 | 23,989,500 | 22.904247 | 22.523308 | 22.392485 | 21.717209 | 21.233959 | 20.760173 | 20.461094 | 22.883676 | 22.851612 | 22.789532 | 22.531885 | 22.425411 | 21.867592 | 21.485632 | 21.224178 | 20.656496 | 22.948826 | 22.718691 | 22.621902 | 22.178916 | 21.760497 | 21.408398 | 20.750063 | 23.1155 | 23.056839 | 23.065378 | 23.082009 | 22.935881 | 22.916628 | 22.746582 | 21.77804 | 0.390039 | 0.366838 | 51.352474 | 38.628282 | 10.697429 | 22.963069 | 22.474152 | 21.261473 | 20.65793 | 73.697027 | 21.827437 | 23.274641 | 93.762628 | 91.670832 | 88.44583 | -6.237372 | -264,583,500 | -0.011801 | 22 | 19.872161 | 22.523308 | 0.434182 | 23.391671 | 21.654945 | 0.280581 | 22.559206 | 23.120367 | 21.998044 | 23.274641 | 21.827437 | 22.551039 | 23.122251 | 23.004806 | 22.769915 | 23.357142 | 23.474587 | 22.933101 | 22.721809 | 22.551039 | 22.380269 | 22.137139 | 21.827437 | 23.274641 | 1 | -0.055679 | 0 | 23,989,500 |
WMT | 2017-06-05T00:00:00 | 23.370737 | 23.431888 | 23.143612 | 23.178554 | 30,437,100 | 22.947635 | 22.585456 | 22.457475 | 21.78048 | 21.282586 | 20.797964 | 20.473985 | 22.981088 | 22.945999 | 22.878948 | 22.608145 | 22.498128 | 21.926539 | 21.53524 | 21.266684 | 20.683504 | 23.033642 | 22.799398 | 22.697152 | 22.24376 | 21.816728 | 21.460093 | 20.779015 | 23.306888 | 23.229234 | 23.181906 | 23.175996 | 23.003041 | 22.981755 | 22.815683 | 21.845012 | 0.407511 | 0.374973 | 52.013684 | 39.962241 | 9.801018 | 23.041692 | 22.552776 | 21.261474 | 20.65793 | 73.886898 | 21.827437 | 23.431888 | 96.188674 | 96.650434 | 97.254456 | -3.811326 | -234,146,400 | 0.004794 | 23 | 19.877091 | 22.585456 | 0.462613 | 23.510682 | 21.660229 | 0.285364 | 22.636494 | 23.207223 | 22.065766 | 23.431888 | 21.827437 | 22.629663 | 23.175638 | 23.076635 | 22.968896 | 23.283377 | 23.382381 | 23.053238 | 22.818988 | 22.629663 | 22.440337 | 22.17079 | 21.827437 | 23.431888 | 0 | -0.010837 | 30,437,100 | 0 |
WMT | 2017-06-06T00:00:00 | 22.98345 | 23.166899 | 22.788354 | 23.129045 | 34,577,700 | 22.9587 | 22.633735 | 22.506396 | 21.837453 | 21.32536 | 20.831021 | 20.482988 | 22.98156 | 22.952808 | 22.895025 | 22.642263 | 22.53546 | 21.967986 | 21.573351 | 21.300679 | 20.706389 | 23.040154 | 22.837303 | 22.737612 | 22.290936 | 21.861488 | 21.50337 | 20.803984 | 23.31872 | 23.276098 | 23.223503 | 23.235427 | 23.063629 | 23.042413 | 22.881496 | 21.911696 | 0.385661 | 0.37711 | 50.532178 | 33.800112 | 17.695953 | 23.041692 | 22.575914 | 21.285337 | 20.679462 | 72.576624 | 21.827437 | 23.431888 | 72.050372 | 87.333891 | 46.776905 | -27.949628 | -268,724,100 | 0.034191 | 22 | 19.882056 | 22.633735 | 0.450488 | 23.53471 | 21.732759 | 0.301796 | 22.669538 | 23.27313 | 22.065946 | 23.431888 | 21.827437 | 22.629663 | 23.315412 | 23.198937 | 23.027136 | 23.487213 | 23.603688 | 23.053238 | 22.818988 | 22.629663 | 22.440337 | 22.17079 | 21.827437 | 23.431888 | 1 | -0.072442 | 0 | 34,577,700 |
WMT | 2017-06-07T00:00:00 | 23.047514 | 23.14943 | 22.925216 | 23.027131 | 25,533,600 | 22.977919 | 22.676539 | 22.554524 | 21.895417 | 21.367074 | 20.866327 | 20.494435 | 22.994751 | 22.970027 | 22.918485 | 22.679104 | 22.574849 | 22.01032 | 21.612145 | 21.33527 | 20.729684 | 23.056302 | 22.87671 | 22.779236 | 22.338389 | 21.906807 | 21.547261 | 20.829502 | 23.231945 | 23.245247 | 23.226679 | 23.267153 | 23.118853 | 23.099409 | 22.944536 | 21.978005 | 0.369258 | 0.37554 | 49.156494 | 31.769045 | 16.632593 | 23.041692 | 22.58893 | 21.312816 | 20.686643 | 73.240875 | 22.168123 | 23.431888 | 69.585009 | 79.274685 | 49.945937 | -30.414991 | -243,190,500 | 0.034609 | 23 | 19.885788 | 22.676539 | 0.446906 | 23.570351 | 21.782727 | 0.301796 | 22.705535 | 23.309128 | 22.101943 | 23.431888 | 21.827437 | 22.629663 | 22.979568 | 22.792236 | 22.601023 | 23.170781 | 23.358113 | 23.053238 | 22.818988 | 22.629663 | 22.440337 | 22.17079 | 21.827437 | 23.431888 | 0 | -0.024753 | 25,533,600 | 0 |
WMT | 2017-06-08T00:00:00 | 22.98345 | 23.332875 | 22.77962 | 23.047512 | 32,799,000 | 23.000632 | 22.709006 | 22.597312 | 21.948282 | 21.399971 | 20.903404 | 20.505718 | 22.992491 | 22.972468 | 22.928479 | 22.706772 | 22.60628 | 22.048482 | 21.648232 | 21.367907 | 20.752109 | 23.057308 | 22.90594 | 22.81223 | 22.381057 | 21.949344 | 21.589184 | 20.854268 | 23.098396 | 23.147101 | 23.191005 | 23.27136 | 23.165814 | 23.151152 | 23.003864 | 22.043328 | 0.347088 | 0.36985 | 48.363125 | 31.960217 | 14.342388 | 23.041692 | 22.58893 | 21.330894 | 20.808679 | 60.741776 | 22.645673 | 23.431888 | 42.962439 | 61.532607 | 44.816935 | -57.037561 | -275,989,500 | -0.010633 | 22 | 19.890472 | 22.709006 | 0.444299 | 23.597603 | 21.820409 | 0.288485 | 22.732004 | 23.308973 | 22.155034 | 23.431888 | 21.827437 | 22.629663 | 23.04072 | 22.93201 | 22.816506 | 23.156224 | 23.264934 | 23.053238 | 22.818988 | 22.629663 | 22.440337 | 22.17079 | 21.827437 | 23.431888 | 1 | -0.083855 | 0 | 32,799,000 |
WMT | 2017-06-09T00:00:00 | 23.126135 | 23.166902 | 22.922303 | 23.012571 | 28,215,300 | 23.032953 | 22.756907 | 22.639098 | 22.00157 | 21.433774 | 20.938203 | 20.518756 | 23.01922 | 23.000407 | 22.958888 | 22.744896 | 22.646269 | 22.090743 | 21.687124 | 21.402724 | 20.775731 | 23.080126 | 22.945666 | 22.852909 | 22.427247 | 21.994769 | 21.633198 | 20.880342 | 23.035585 | 23.08685 | 23.167662 | 23.269151 | 23.207994 | 23.19975 | 23.060793 | 22.108086 | 0.337145 | 0.363309 | 47.626425 | 29.993871 | 13.459975 | 23.062074 | 22.629663 | 21.369222 | 20.836074 | 55.671863 | 22.651496 | 23.431888 | 60.820557 | 57.789335 | 44.834202 | -39.179443 | -247,774,200 | 0.04462 | 23 | 19.894675 | 22.756907 | 0.43445 | 23.625806 | 21.888008 | 0.266438 | 22.76954 | 23.302415 | 22.236665 | 23.431888 | 21.827437 | 22.629663 | 23.031982 | 22.731088 | 22.478727 | 23.284343 | 23.585237 | 23.053238 | 22.818988 | 22.629663 | 22.440337 | 22.17079 | 21.827437 | 23.431888 | 0 | -0.033968 | 28,215,300 | 0 |
WMT | 2017-06-12T00:00:00 | 23.073717 | 23.40276 | 22.957242 | 23.120307 | 31,231,800 | 23.065275 | 22.808302 | 22.676935 | 22.048894 | 21.46841 | 20.973369 | 20.53116 | 23.030119 | 23.013736 | 22.976554 | 22.774789 | 22.679149 | 22.129291 | 21.723613 | 21.435813 | 20.798597 | 23.087538 | 22.975839 | 22.886341 | 22.469292 | 22.037925 | 21.675486 | 20.905765 | 23.03003 | 23.048386 | 23.13481 | 23.26069 | 23.243262 | 23.24357 | 23.114446 | 22.172007 | 0.321332 | 0.354913 | 47.509561 | 32.464897 | 12.010511 | 23.104297 | 22.629663 | 21.515289 | 21.067767 | 56.063116 | 22.651496 | 23.431888 | 54.103704 | 52.6289 | 47.015054 | -45.896296 | -279,006,000 | 0.024758 | 22 | 19.89924 | 22.808302 | 0.405753 | 23.619808 | 21.996795 | 0.283701 | 22.798509 | 23.365911 | 22.231107 | 23.431888 | 21.827437 | 22.629663 | 23.07178 | 22.976658 | 22.827182 | 23.221257 | 23.316378 | 23.053238 | 22.818988 | 22.629663 | 22.440337 | 22.17079 | 21.827437 | 23.431888 | 1 | -0.091144 | 0 | 31,231,800 |
WMT | 2017-06-13T00:00:00 | 23.155252 | 23.169812 | 22.971805 | 23.064985 | 16,584,000 | 23.105168 | 22.855328 | 22.72243 | 22.095013 | 21.499999 | 21.010757 | 20.545412 | 23.055146 | 23.039467 | 23.004046 | 22.809376 | 22.715773 | 22.169525 | 21.761288 | 21.469861 | 20.822046 | 23.103897 | 23.008882 | 22.923135 | 22.512679 | 22.082316 | 21.718691 | 20.931875 | 23.073675 | 23.066415 | 23.118958 | 23.257903 | 23.275047 | 23.283782 | 23.165466 | 22.235346 | 0.311784 | 0.346287 | 47.401045 | 30.873603 | 11.421806 | 23.105754 | 22.629663 | 21.599901 | 21.096697 | 58.713918 | 22.651496 | 23.431888 | 64.551708 | 59.825323 | 34.521342 | -35.448292 | -262,422,000 | 0.028479 | 23 | 19.901721 | 22.855328 | 0.387426 | 23.63018 | 22.080476 | 0.286821 | 22.832485 | 23.406126 | 22.258843 | 23.431888 | 21.827437 | 22.629663 | 23.144573 | 22.886386 | 22.699055 | 23.331904 | 23.59009 | 23.053238 | 22.818988 | 22.629663 | 22.440337 | 22.17079 | 21.827437 | 23.431888 | 0 | -0.039575 | 16,584,000 | 0 |
WMT | 2017-06-14T00:00:00 | 23.265905 | 23.306672 | 23.079545 | 23.155254 | 15,019,500 | 23.143023 | 22.925068 | 22.76541 | 22.144791 | 21.535551 | 21.050515 | 20.560332 | 23.097298 | 23.080637 | 23.044332 | 22.850879 | 22.758091 | 22.21252 | 21.800883 | 21.505426 | 20.846363 | 23.133122 | 23.047984 | 22.964941 | 22.558596 | 22.128787 | 21.763348 | 20.958945 | 23.159663 | 23.129818 | 23.13467 | 23.265764 | 23.306659 | 23.322688 | 23.214749 | 22.298437 | 0.309578 | 0.338946 | 47.606641 | 32.55119 | 10.769707 | 23.105754 | 22.629663 | 21.647628 | 21.096697 | 64.705779 | 22.651496 | 23.431888 | 78.730863 | 65.795425 | 41.494299 | -21.269137 | -247,402,500 | 0.088951 | 24 | 19.90404 | 22.925068 | 0.320731 | 23.566531 | 22.283605 | 0.293269 | 22.873763 | 23.4603 | 22.287226 | 23.431888 | 21.827437 | 22.629663 | 23.098956 | 23.028101 | 22.90095 | 23.226108 | 23.296963 | 23.053238 | 22.818988 | 22.629663 | 22.440337 | 22.17079 | 21.827437 | 23.431888 | 0 | 0.004715 | 15,019,500 | 0 |
WMT | 2017-06-15T00:00:00 | 22.977623 | 23.091185 | 22.642757 | 23.056244 | 33,891,600 | 23.116816 | 22.980248 | 22.79115 | 22.187763 | 21.570361 | 21.088912 | 20.573439 | 23.073363 | 23.061907 | 23.034069 | 22.862401 | 22.774978 | 22.242524 | 21.83185 | 21.534579 | 20.86757 | 23.10305 | 23.052989 | 22.981265 | 22.591256 | 22.166737 | 21.801508 | 20.982997 | 23.154464 | 23.13905 | 23.126149 | 23.256314 | 23.330384 | 23.355169 | 23.258909 | 22.359968 | 0.281325 | 0.327422 | 45.495942 | 27.852743 | 19.33256 | 23.037323 | 22.629663 | 21.723556 | 21.161779 | 54.42457 | 22.642757 | 23.431888 | 42.434766 | 61.905779 | -8.263146 | -57.565234 | -281,294,100 | 0.153087 | 23 | 19.908815 | 22.980248 | 0.204126 | 23.3885 | 22.571995 | 0.323219 | 22.883654 | 23.530093 | 22.237215 | 23.431888 | 22.168123 | 22.800006 | 23.217374 | 23.128076 | 22.990248 | 23.355203 | 23.444501 | 23.133639 | 22.94913 | 22.800006 | 22.650881 | 22.438569 | 22.168123 | 23.431888 | 1 | -0.05744 | 0 | 33,891,600 |
WMT | 2017-06-16T00:00:00 | 21.908968 | 21.984678 | 21.341152 | 21.533335 | 168,699,000 | 22.989275 | 22.946761 | 22.780784 | 22.211444 | 21.59276 | 21.114468 | 20.581331 | 22.840484 | 22.852282 | 22.860977 | 22.775725 | 22.708362 | 22.229444 | 21.833879 | 21.541992 | 20.877932 | 22.883441 | 22.950963 | 22.913405 | 22.580323 | 22.175647 | 21.817747 | 20.996286 | 22.773396 | 22.83955 | 22.899211 | 23.147801 | 23.316234 | 23.363575 | 23.287004 | 22.415646 | 0.170734 | 0.296084 | 44.393758 | 19.778756 | 36.78479 | 22.371956 | 22.38652 | 21.758818 | 21.197041 | 35.930039 | 21.341152 | 23.431888 | 27.15866 | 49.441429 | -150.849089 | -72.84134 | -449,993,100 | 0.24779 | 22 | 19.924163 | 22.946761 | 0.303978 | 23.554718 | 22.338805 | 0.424511 | 22.790827 | 23.639849 | 21.941805 | 23.431888 | 21.341152 | 22.38652 | 22.903855 | 22.716525 | 22.455427 | 23.164953 | 23.352283 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 1 | -0.110296 | 168,699,000 | 0 |
WMT | 2017-06-19T00:00:00 | 21.984676 | 22.133181 | 21.699311 | 21.949733 | 48,285,300 | 22.850669 | 22.899152 | 22.778338 | 22.237912 | 21.614981 | 21.142247 | 20.589417 | 22.669322 | 22.694536 | 22.726161 | 22.703812 | 22.652694 | 22.219845 | 21.837848 | 21.550758 | 20.888944 | 22.700787 | 22.859336 | 22.852166 | 22.57143 | 22.185961 | 21.834979 | 21.01025 | 22.271765 | 22.426911 | 22.577328 | 22.974745 | 23.272745 | 23.352431 | 23.30158 | 22.466053 | 0.088183 | 0.254504 | 42.927199 | 20.883217 | 33.972962 | 22.371956 | 22.38652 | 21.770387 | 21.197041 | 37.393131 | 21.341152 | 23.431888 | 30.779796 | 33.457741 | -119.191228 | -69.220204 | -401,707,800 | 0.256935 | 23 | 19.928678 | 22.899152 | 0.372462 | 23.644076 | 22.154228 | 0.445726 | 22.714051 | 23.605503 | 21.822599 | 23.431888 | 21.341152 | 22.38652 | 21.744933 | 21.505187 | 21.101407 | 22.148713 | 22.388459 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 0 | -0.054936 | 48,285,300 | 0 |
WMT | 2017-06-20T00:00:00 | 21.996325 | 22.106976 | 21.932263 | 22.095328 | 30,057,600 | 22.751957 | 22.855328 | 22.769603 | 22.256109 | 21.640153 | 21.170601 | 20.595565 | 22.534723 | 22.567588 | 22.613879 | 22.639495 | 22.602204 | 22.21108 | 21.842018 | 21.559581 | 20.899963 | 22.545451 | 22.773352 | 22.792011 | 22.561956 | 22.195996 | 21.851891 | 21.024249 | 21.858872 | 22.048678 | 22.258307 | 22.765466 | 23.205493 | 23.325022 | 23.304535 | 22.511483 | 0.02343 | 0.208289 | 41.565394 | 20.213168 | 32.882921 | 22.371956 | 22.38652 | 21.776895 | 21.197041 | 34.851655 | 21.341152 | 23.431888 | 31.336929 | 29.758462 | -104.151535 | -68.663071 | -371,650,200 | 0.255055 | 24 | 19.931495 | 22.855328 | 0.423757 | 23.702841 | 22.007815 | 0.44219 | 22.645696 | 23.530076 | 21.761316 | 23.431888 | 21.341152 | 22.38652 | 21.939056 | 21.744932 | 21.505187 | 22.178801 | 22.372925 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 0 | -0.007329 | 0 | 30,057,600 |
WMT | 2017-06-21T00:00:00 | 22.200157 | 22.307896 | 22.007972 | 22.013797 | 27,034,200 | 22.667221 | 22.82257 | 22.782764 | 22.277457 | 21.668616 | 21.204066 | 20.603217 | 22.46781 | 22.500782 | 22.550229 | 22.599555 | 22.571277 | 22.210651 | 21.851443 | 21.572266 | 20.9129 | 22.445124 | 22.710955 | 22.748207 | 22.559762 | 22.210733 | 21.872278 | 21.040215 | 21.736358 | 21.859334 | 22.052361 | 22.560927 | 23.126049 | 23.287731 | 23.299468 | 22.553021 | -0.011309 | 0.16437 | 39.684841 | 22.782936 | 30.974268 | 22.371956 | 22.38652 | 21.807267 | 21.197041 | 31.387065 | 21.341152 | 23.431888 | 41.086254 | 34.400993 | -80.230832 | -58.913746 | -344,616,000 | 0.292301 | 25 | 19.934271 | 22.82257 | 0.448366 | 23.719302 | 21.925838 | 0.439278 | 22.603264 | 23.48182 | 21.724707 | 23.431888 | 21.341152 | 22.38652 | 22.011855 | 21.916733 | 21.837141 | 22.091446 | 22.186568 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 0 | 0.033412 | 27,034,200 | 0 |
WMT | 2017-06-22T00:00:00 | 21.990503 | 22.147745 | 21.926443 | 22.139009 | 24,333,900 | 22.567926 | 22.784279 | 22.787423 | 22.292472 | 21.694322 | 21.233252 | 20.609108 | 22.372348 | 22.408004 | 22.464118 | 22.544187 | 22.526602 | 22.202018 | 21.855102 | 21.580548 | 20.923623 | 22.322085 | 22.63171 | 22.687264 | 22.548509 | 22.219204 | 21.887851 | 21.054019 | 21.774096 | 21.78192 | 21.894589 | 22.366908 | 23.032045 | 23.239279 | 23.285337 | 22.59013 | -0.055121 | 0.120471 | 38.117391 | 21.596968 | 30.912421 | 22.371956 | 22.38652 | 21.903619 | 21.197041 | 29.743275 | 21.341152 | 23.431888 | 31.0585 | 34.493894 | -93.208172 | -68.9415 | -368,949,900 | 0.307889 | 24 | 19.936534 | 22.784279 | 0.485486 | 23.75525 | 21.813307 | 0.444062 | 22.544905 | 23.433029 | 21.656782 | 23.431888 | 21.341152 | 22.38652 | 22.172009 | 22.036121 | 21.872084 | 22.336045 | 22.471933 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 1 | -0.031922 | 0 | 24,333,900 |
WMT | 2017-06-23T00:00:00 | 21.792494 | 22.06621 | 21.70805 | 22.013797 | 39,240,900 | 22.434562 | 22.733758 | 22.755975 | 22.303468 | 21.715692 | 21.259539 | 20.615349 | 22.256377 | 22.296093 | 22.360791 | 22.475851 | 22.470132 | 22.185958 | 21.853455 | 21.584745 | 20.932268 | 22.181097 | 22.537255 | 22.610731 | 22.528902 | 22.221787 | 21.898926 | 21.065794 | 21.794566 | 21.760867 | 21.752795 | 22.184409 | 22.922804 | 23.17896 | 23.261403 | 22.622385 | -0.104615 | 0.075454 | 37.123123 | 20.120994 | 32.967046 | 22.323912 | 22.38652 | 21.909346 | 21.197041 | 23.326934 | 21.341152 | 23.40276 | 21.892707 | 31.34582 | -105.233091 | -78.107293 | -408,190,800 | 0.283147 | 23 | 19.939821 | 22.733758 | 0.533631 | 23.801019 | 21.666496 | 0.449054 | 22.473247 | 23.371354 | 21.57514 | 23.431888 | 21.341152 | 22.38652 | 22.021564 | 21.895383 | 21.800262 | 22.116684 | 22.242866 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 1 | -0.087623 | 0 | 39,240,900 |
WMT | 2017-06-26T00:00:00 | 21.984676 | 22.109886 | 21.815786 | 21.824522 | 25,762,500 | 22.325658 | 22.695467 | 22.717888 | 22.319986 | 21.739392 | 21.289213 | 20.622878 | 22.202037 | 22.239472 | 22.302927 | 22.431199 | 22.432789 | 22.178065 | 21.856908 | 21.592664 | 20.94274 | 22.099299 | 22.465914 | 22.5514 | 22.5164 | 22.228866 | 21.913285 | 21.079419 | 21.826272 | 21.792071 | 21.687019 | 22.030399 | 22.811262 | 23.113578 | 23.231448 | 22.651025 | -0.126869 | 0.034989 | 36.052394 | 19.731562 | 30.948548 | 22.323912 | 22.38652 | 22.053376 | 21.333745 | 31.928482 | 21.341152 | 23.40276 | 31.214683 | 28.055296 | -84.392082 | -68.785317 | -382,428,300 | 0.28807 | 24 | 19.942196 | 22.695467 | 0.559228 | 23.813923 | 21.57701 | 0.430126 | 22.426717 | 23.286968 | 21.566466 | 23.431888 | 21.341152 | 22.38652 | 21.855585 | 21.644959 | 21.497424 | 22.00312 | 22.213745 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 0 | -0.034809 | 25,762,500 | 0 |
WMT | 2017-06-27T00:00:00 | 22.133183 | 22.238011 | 21.970118 | 21.984678 | 19,363,200 | 22.223451 | 22.66431 | 22.688303 | 22.337507 | 21.764147 | 21.319022 | 20.633331 | 22.188266 | 22.220147 | 22.276813 | 22.404106 | 22.409743 | 22.176305 | 21.864178 | 21.603368 | 20.954585 | 22.064304 | 22.412363 | 22.506423 | 22.509075 | 22.239229 | 21.929997 | 21.094447 | 21.905723 | 21.880456 | 21.732606 | 21.913968 | 22.707095 | 23.048807 | 23.198401 | 22.676932 | -0.131012 | 0.001789 | 34.622825 | 21.212761 | 29.316933 | 22.216169 | 22.38652 | 22.312534 | 21.592903 | 33.946895 | 21.341152 | 23.40276 | 38.418099 | 30.508496 | -62.592335 | -61.581901 | -363,065,100 | 0.294238 | 25 | 19.944108 | 22.66431 | 0.572852 | 23.810014 | 21.518605 | 0.433246 | 22.398761 | 23.265252 | 21.53227 | 23.431888 | 21.341152 | 22.38652 | 21.970116 | 21.830347 | 21.676017 | 22.124446 | 22.264215 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 0 | 0.010521 | 19,363,200 | 0 |
WMT | 2017-06-28T00:00:00 | 22.278776 | 22.363222 | 22.171037 | 22.20307 | 20,966,700 | 22.124738 | 22.633881 | 22.665241 | 22.355626 | 21.791421 | 21.350861 | 20.642175 | 22.206368 | 22.230807 | 22.277115 | 22.392713 | 22.399668 | 22.180323 | 21.875089 | 21.616742 | 20.967761 | 22.074363 | 22.375645 | 22.474921 | 22.506772 | 22.252772 | 21.949002 | 21.110819 | 22.065648 | 22.017199 | 21.857925 | 21.842666 | 22.614278 | 22.989223 | 23.165033 | 22.700958 | -0.121151 | -0.022799 | 32.881806 | 22.756936 | 27.954083 | 21.852187 | 22.38652 | 22.312536 | 21.592903 | 37.972236 | 21.341152 | 23.40276 | 45.480241 | 38.371007 | -40.787417 | -54.519759 | -342,098,400 | 0.296384 | 26 | 19.946311 | 22.633881 | 0.576532 | 23.786946 | 21.480816 | 0.410159 | 22.387334 | 23.207651 | 21.567017 | 23.431888 | 21.341152 | 22.38652 | 22.11377 | 21.98953 | 21.845877 | 22.257423 | 22.381664 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 0 | 0.049226 | 20,966,700 | 0 |
WMT | 2017-06-29T00:00:00 | 22.109886 | 22.22345 | 21.981765 | 22.203068 | 21,190,500 | 22.037964 | 22.57739 | 22.639384 | 22.369325 | 21.813474 | 21.381298 | 20.650858 | 22.187072 | 22.208821 | 22.251387 | 22.367001 | 22.377377 | 22.177561 | 21.881268 | 21.626507 | 20.979126 | 22.071663 | 22.325741 | 22.432201 | 22.497135 | 22.261152 | 21.964032 | 21.125423 | 22.174412 | 22.118737 | 21.967287 | 21.799665 | 22.527147 | 22.931075 | 23.130689 | 22.722635 | -0.125517 | -0.043343 | 31.746753 | 21.375289 | 30.125888 | 22.031267 | 22.38652 | 22.336398 | 21.592903 | 32.807897 | 21.341152 | 23.40276 | 37.288089 | 40.395476 | -55.64448 | -62.711911 | -363,288,900 | 0.264522 | 25 | 19.948372 | 22.57739 | 0.569355 | 23.7161 | 21.43868 | 0.413902 | 22.36091 | 23.188715 | 21.533105 | 23.431888 | 21.341152 | 22.38652 | 22.271012 | 22.178801 | 22.078827 | 22.370986 | 22.463197 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 1 | -0.017928 | 0 | 21,190,500 |
WMT | 2017-06-30T00:00:00 | 22.03709 | 22.208889 | 22.034178 | 22.153565 | 20,889,900 | 22.050777 | 22.520026 | 22.608751 | 22.377346 | 21.835097 | 21.4096 | 20.659091 | 22.157076 | 22.177597 | 22.218418 | 22.337009 | 22.351202 | 22.172052 | 21.885368 | 21.634638 | 20.989653 | 22.071504 | 22.274284 | 22.385871 | 22.484106 | 22.267037 | 21.977018 | 21.139217 | 22.186253 | 22.155635 | 22.029302 | 21.777796 | 22.443494 | 22.872838 | 23.095623 | 22.741967 | -0.133314 | -0.061337 | 30.692776 | 20.583629 | 29.01014 | 22.035636 | 22.38652 | 22.363878 | 21.592903 | 32.583241 | 21.341152 | 23.306672 | 35.407332 | 39.391887 | -51.580544 | -64.592668 | -384,178,800 | 0.23223 | 24 | 19.950332 | 22.520026 | 0.562739 | 23.645503 | 21.394549 | 0.394559 | 22.33007 | 23.119189 | 21.540952 | 23.431888 | 21.341152 | 22.38652 | 22.105034 | 21.986617 | 21.863348 | 22.228303 | 22.346719 | 22.938474 | 22.633227 | 22.38652 | 22.139813 | 21.78857 | 21.341152 | 23.431888 | 1 | -0.075254 | 0 | 20,889,900 |
WMT | 2017-07-03T00:00:00 | 21.943905 | 22.229268 | 21.862372 | 22.083675 | 14,545,800 | 22.0467 | 22.448684 | 22.576487 | 22.382693 | 21.856017 | 21.434329 | 20.665605 | 22.114441 | 22.135108 | 22.176186 | 22.301273 | 22.319871 | 22.163105 | 21.886909 | 21.640762 | 20.999148 | 22.052072 | 22.219415 | 22.334729 | 22.467108 | 22.2699 | 21.987599 | 21.152001 | 22.102163 | 22.114085 | 22.045353 | 21.767908 | 22.361699 | 22.812957 | 23.058848 | 22.758897 | -0.145338 | -0.078137 | 30.148634 | 18.992806 | 30.387122 | 22.035636 | 22.38652 | 22.381956 | 21.592903 | 29.727055 | 21.341152 | 23.306672 | 30.666325 | 34.453916 | -55.202408 | -69.333675 | -398,724,600 | 0.199918 | 23 | 19.951634 | 22.448684 | 0.539163 | 23.52701 | 21.370359 | 0.406623 | 22.293293 | 23.106538 | 21.480047 | 23.40276 | 21.341152 | 22.371956 | 22.093386 | 21.977882 | 21.918674 | 22.152594 | 22.268098 | 22.91622 | 22.615226 | 22.371956 | 22.128686 | 21.782336 | 21.341152 | 23.40276 | 1 | -0.123893 | 0 | 14,545,800 |
WMT | 2017-07-05T00:00:00 | 21.932262 | 22.115712 | 21.888585 | 21.999235 | 18,110,700 | 22.040293 | 22.396125 | 22.543525 | 22.388733 | 21.878902 | 21.455295 | 20.67139 | 22.078006 | 22.098227 | 22.138659 | 22.267726 | 22.290055 | 22.154053 | 21.888102 | 21.646534 | 21.008432 | 22.031266 | 22.170232 | 22.285173 | 22.449444 | 22.271907 | 21.997459 | 21.164605 | 21.994067 | 22.035741 | 22.036954 | 21.769845 | 22.281815 | 22.752083 | 23.020425 | 22.77375 | -0.15403 | -0.093316 | 29.64336 | 18.062171 | 28.898174 | 22.035636 | 22.38652 | 22.404373 | 21.592903 | 26.915298 | 21.341152 | 23.091185 | 33.777087 | 33.283581 | -52.689022 | -66.222913 | -416,835,300 | 0.186444 | 22 | 19.953242 | 22.396125 | 0.535513 | 23.46715 | 21.3251 | 0.406623 | 22.258909 | 23.072154 | 21.445663 | 23.40276 | 21.341152 | 22.371956 | 22.011848 | 21.794428 | 21.644952 | 22.161325 | 22.378745 | 22.91622 | 22.615226 | 22.371956 | 22.128686 | 21.782336 | 21.341152 | 23.40276 | 1 | -0.164859 | 0 | 18,110,700 |
WMT | 2017-07-06T00:00:00 | 21.975945 | 22.121538 | 21.90897 | 21.941001 | 18,485,400 | 22.017872 | 22.342546 | 22.507068 | 22.394084 | 21.902023 | 21.479742 | 20.678505 | 22.057593 | 22.075994 | 22.113626 | 22.241201 | 22.265893 | 22.147068 | 21.890414 | 21.653057 | 21.018059 | 22.019566 | 22.130215 | 22.241513 | 22.433257 | 22.274461 | 22.007768 | 21.177585 | 21.929781 | 21.967904 | 22.015664 | 21.781028 | 22.204565 | 22.691258 | 22.980979 | 22.78712 | -0.155601 | -0.105773 | 29.148909 | 17.341126 | 27.538175 | 22.035636 | 22.38652 | 22.404373 | 21.592903 | 31.057416 | 21.341152 | 22.363222 | 62.108511 | 42.183974 | -43.177783 | -37.891489 | -398,349,900 | 0.174463 | 23 | 19.954918 | 22.342546 | 0.5203 | 23.383147 | 21.301946 | 0.377296 | 22.23196 | 22.986551 | 21.477369 | 23.40276 | 21.341152 | 22.371956 | 21.978853 | 21.841994 | 21.751726 | 22.069121 | 22.20598 | 22.91622 | 22.615226 | 22.371956 | 22.128686 | 21.782336 | 21.341152 | 23.40276 | 0 | -0.09906 | 18,485,400 | 0 |
WMT | 2017-07-07T00:00:00 | 21.935175 | 22.077856 | 21.853642 | 22.028355 | 15,921,300 | 22.012339 | 22.290133 | 22.454887 | 22.396422 | 21.924909 | 21.504498 | 20.685588 | 22.03311 | 22.05039 | 22.086172 | 22.21338 | 22.240453 | 22.138758 | 21.891592 | 21.658644 | 21.027185 | 22.00453 | 22.091418 | 22.197522 | 22.41526 | 22.275333 | 22.016787 | 21.190089 | 21.9013 | 21.923777 | 21.978138 | 21.795889 | 22.128983 | 22.62937 | 22.940412 | 22.799153 | -0.15831 | -0.11628 | 28.847397 | 16.461134 | 27.392968 | 22.089504 | 22.38652 | 22.521363 | 21.592903 | 50.810809 | 21.699311 | 22.363222 | 35.526402 | 43.804 | -42.220459 | -64.473598 | -414,271,200 | 0.185804 | 22 | 19.95633 | 22.290133 | 0.504912 | 23.299956 | 21.280309 | 0.27642 | 22.203695 | 22.756535 | 21.650854 | 23.40276 | 21.341152 | 22.371956 | 22.002151 | 21.882764 | 21.789583 | 22.095331 | 22.214718 | 22.91622 | 22.615226 | 22.371956 | 22.128686 | 21.782336 | 21.341152 | 23.40276 | 1 | -0.142308 | 0 | 15,921,300 |
WMT | 2017-07-10T00:00:00 | 21.323683 | 21.929353 | 21.294564 | 21.882763 | 45,200,100 | 21.965458 | 22.20001 | 22.38046 | 22.386472 | 21.938292 | 21.520584 | 20.689299 | 21.891224 | 21.918262 | 21.968866 | 22.132498 | 22.169932 | 22.106795 | 21.876647 | 21.652011 | 21.030135 | 21.87932 | 21.999375 | 22.110506 | 22.373192 | 22.259511 | 22.013206 | 21.196439 | 21.716743 | 21.755866 | 21.826636 | 21.764445 | 22.039124 | 22.555937 | 22.892389 | 22.807439 | -0.207409 | -0.134506 | 29.838647 | 14.237997 | 35.479927 | 21.828893 | 22.363226 | 22.699682 | 21.646773 | 34.641515 | 21.294564 | 22.363222 | 2.724758 | 33.453224 | -85.645601 | -97.275242 | -459,471,300 | 0.089564 | 21 | 19.959092 | 22.20001 | 0.508686 | 23.217382 | 21.182638 | 0.291187 | 22.119884 | 22.702259 | 21.537509 | 23.40276 | 21.294564 | 22.348662 | 21.955557 | 21.833259 | 21.731343 | 22.057473 | 22.179772 | 22.905226 | 22.597429 | 22.348662 | 22.099895 | 21.745718 | 21.294564 | 23.40276 | 1 | -0.178572 | 0 | 45,200,100 |
WMT | 2017-07-11T00:00:00 | 21.393568 | 21.562456 | 21.352801 | 21.367361 | 22,597,800 | 21.906347 | 22.116003 | 22.301373 | 22.379424 | 21.954111 | 21.537283 | 20.693246 | 21.791693 | 21.822863 | 21.880359 | 22.065323 | 22.110212 | 22.078825 | 21.863934 | 21.646893 | 21.033751 | 21.77534 | 21.922571 | 22.034591 | 22.334255 | 22.245176 | 22.010691 | 21.203446 | 21.493715 | 21.559554 | 21.644991 | 21.705627 | 21.942302 | 22.474182 | 22.838404 | 22.812498 | -0.237938 | -0.155192 | 30.759093 | 13.505839 | 33.655448 | 21.828893 | 22.363226 | 22.718611 | 21.664245 | 36.363723 | 21.294564 | 22.363222 | 9.264295 | 15.838485 | -82.263037 | -90.735705 | -436,873,500 | 0.09245 | 22 | 19.96054 | 22.116003 | 0.495363 | 23.106729 | 21.125277 | 0.295763 | 22.050711 | 22.642237 | 21.459185 | 23.306672 | 21.294564 | 22.300618 | 21.515867 | 21.102381 | 20.881078 | 21.737169 | 22.150655 | 22.831815 | 22.538047 | 22.300618 | 22.06319 | 21.725155 | 21.294564 | 23.306672 | 0 | -0.108686 | 22,597,800 | 0 |
WMT | 2017-07-12T00:00:00 | 21.530422 | 21.609043 | 21.448889 | 21.448889 | 17,100,600 | 21.846071 | 22.034761 | 22.243252 | 22.374824 | 21.972719 | 21.554833 | 20.697763 | 21.739439 | 21.769692 | 21.826522 | 22.016696 | 22.065613 | 22.057319 | 21.855158 | 21.644587 | 21.038693 | 21.70699 | 21.866801 | 21.975287 | 22.30096 | 22.234027 | 22.010555 | 21.211776 | 21.350601 | 21.422195 | 21.505362 | 21.639331 | 21.846734 | 22.388604 | 22.780732 | 22.815093 | -0.248228 | -0.1738 | 31.385462 | 13.892063 | 32.053577 | 21.761916 | 22.348662 | 22.797234 | 21.742868 | 34.374933 | 21.294564 | 22.363222 | 22.070472 | 11.353175 | -60.189533 | -77.929528 | -419,772,900 | 0.070984 | 23 | 19.961737 | 22.034761 | 0.446811 | 22.928384 | 21.141139 | 0.288899 | 22.00116 | 22.578958 | 21.423362 | 23.306672 | 21.294564 | 22.300618 | 21.436275 | 21.310094 | 21.22662 | 21.519749 | 21.64593 | 22.831815 | 22.538047 | 22.300618 | 22.06319 | 21.725155 | 21.294564 | 23.306672 | 0 | -0.04839 | 17,100,600 | 0 |
WMT | 2017-07-13T00:00:00 | 21.853638 | 21.911874 | 21.696396 | 21.742986 | 24,481,500 | 21.803557 | 21.964148 | 22.195497 | 22.37501 | 21.995443 | 21.57418 | 20.704937 | 21.762279 | 21.784955 | 21.830694 | 22.001872 | 22.049307 | 22.049332 | 21.855118 | 21.648726 | 21.046802 | 21.708366 | 21.849551 | 21.945317 | 22.280522 | 22.230893 | 22.016472 | 21.223278 | 21.423708 | 21.447577 | 21.486356 | 21.596162 | 21.764078 | 22.306633 | 22.723584 | 22.816731 | -0.227678 | -0.184575 | 30.616274 | 19.340856 | 29.386992 | 21.761916 | 22.348662 | 22.808803 | 21.742868 | 46.967578 | 21.294564 | 22.363222 | 52.315472 | 27.883413 | -18.072575 | -47.684528 | -395,291,400 | 0.072431 | 24 | 19.963802 | 21.964148 | 0.341092 | 22.646332 | 21.281964 | 0.296595 | 21.98711 | 22.580299 | 21.393921 | 23.091185 | 21.294564 | 22.192875 | 21.529451 | 21.44986 | 21.369297 | 21.610014 | 21.689606 | 22.667183 | 22.404876 | 22.192875 | 21.980874 | 21.679041 | 21.294564 | 23.091185 | 0 | 0.003406 | 24,481,500 | 0 |
WMT | 2017-07-14T00:00:00 | 22.229277 | 22.293338 | 22.104066 | 22.208892 | 27,455,700 | 21.815496 | 21.92673 | 22.16533 | 22.381321 | 22.020631 | 21.591311 | 20.712977 | 21.855678 | 21.86574 | 21.892014 | 22.022545 | 22.063151 | 22.056388 | 21.864964 | 21.660222 | 21.058568 | 21.785769 | 21.874802 | 21.947915 | 22.274807 | 22.237046 | 22.029445 | 21.238445 | 21.732518 | 21.656252 | 21.604164 | 21.605249 | 21.705301 | 22.235709 | 22.671453 | 22.818969 | -0.179017 | -0.183464 | 28.563962 | 25.651181 | 26.636228 | 21.793951 | 22.348662 | 22.815311 | 21.742868 | 58.971301 | 21.294564 | 22.363222 | 87.466018 | 53.950654 | 31.627062 | -12.533982 | -367,835,700 | 0.061057 | 25 | 19.96657 | 21.92673 | 0.253988 | 22.434707 | 21.418754 | 0.302419 | 22.010173 | 22.615011 | 21.405336 | 22.363222 | 21.294564 | 21.828893 | 21.820636 | 21.729398 | 21.605158 | 21.944876 | 22.036114 | 22.111019 | 21.954995 | 21.828893 | 21.702792 | 21.523257 | 21.294564 | 22.363222 | 0 | 0.047674 | 27,455,700 | 0 |
WMT | 2017-07-17T00:00:00 | 22.23801 | 22.383604 | 22.185597 | 22.214715 | 26,506,800 | 21.835588 | 21.943183 | 22.129805 | 22.384451 | 22.044315 | 21.607782 | 20.72183 | 21.932145 | 21.933426 | 21.945244 | 22.042133 | 22.076601 | 22.063511 | 21.874781 | 21.671664 | 21.070304 | 21.86259 | 21.904448 | 21.953506 | 22.269187 | 22.242767 | 22.042251 | 21.25362 | 22.078589 | 21.945313 | 21.787392 | 21.659444 | 21.668577 | 22.17547 | 22.624224 | 22.821757 | -0.138156 | -0.174402 | 26.666172 | 26.516867 | 25.479589 | 21.839084 | 22.348662 | 22.815311 | 21.742868 | 55.627432 | 21.294564 | 22.383604 | 86.63103 | 75.47084 | 38.558238 | -13.36897 | -341,328,900 | -0.200595 | 26 | 19.969247 | 21.943183 | 0.263265 | 22.469712 | 21.416653 | 0.293891 | 22.031872 | 22.619655 | 21.444089 | 22.383604 | 21.294564 | 21.839084 | 22.208894 | 22.124449 | 22.019621 | 22.313721 | 22.398166 | 22.12659 | 21.967591 | 21.839084 | 21.710577 | 21.527619 | 21.294564 | 22.383604 | 0 | 0.085284 | 26,506,800 | 0 |
WMT | 2017-07-18T00:00:00 | 22.188505 | 22.287508 | 22.130267 | 22.203066 | 12,944,700 | 21.860048 | 21.953374 | 22.094396 | 22.385666 | 22.064061 | 21.624907 | 20.731947 | 21.983417 | 21.979804 | 21.982669 | 22.05544 | 22.085209 | 22.068412 | 21.883037 | 21.681898 | 21.08143 | 21.926756 | 21.927812 | 21.958022 | 22.261502 | 22.246561 | 22.05375 | 21.268213 | 22.310763 | 22.184092 | 21.972587 | 21.73877 | 21.650744 | 22.124438 | 22.581111 | 22.824867 | -0.108516 | -0.161225 | 24.797556 | 25.567391 | 25.827214 | 21.839084 | 22.348662 | 22.845869 | 21.742868 | 51.285447 | 21.294564 | 22.383604 | 82.085259 | 85.394103 | 30.500366 | -17.914741 | -354,273,600 | -0.254972 | 25 | 19.970523 | 21.953374 | 0.268842 | 22.491057 | 21.415691 | 0.285988 | 22.04679 | 22.618765 | 21.474814 | 22.383604 | 21.294564 | 21.839084 | 22.26907 | 22.154537 | 22.071064 | 22.352544 | 22.467077 | 22.12659 | 21.967591 | 21.839084 | 21.710577 | 21.527619 | 21.294564 | 22.383604 | 1 | 0.017015 | 0 | 12,944,700 |
WMT | 2017-07-19T00:00:00 | 22.092421 | 22.194336 | 22.0138 | 22.15357 | 15,940,800 | 21.876064 | 21.958179 | 22.051883 | 22.387157 | 22.080636 | 21.63797 | 20.739602 | 22.005218 | 22.00028 | 21.999554 | 22.058802 | 22.085764 | 22.069354 | 21.888547 | 21.690027 | 21.09149 | 21.969006 | 21.941054 | 21.95787 | 22.250003 | 22.247308 | 22.063008 | 21.28175 | 22.35853 | 22.295918 | 22.117588 | 21.821714 | 21.647326 | 22.080439 | 22.540813 | 22.82794 | -0.091723 | -0.147324 | 23.436564 | 24.483422 | 27.467297 | 21.839084 | 22.300618 | 22.86698 | 21.8846 | 45.567975 | 21.294564 | 22.383604 | 73.262383 | 80.659557 | 17.321878 | -26.737617 | -370,214,400 | -0.249822 | 24 | 19.972025 | 21.958179 | 0.270503 | 22.499186 | 21.417172 | 0.282452 | 22.051135 | 22.616039 | 21.486232 | 22.383604 | 21.294564 | 21.839084 | 22.202094 | 22.116679 | 22.044852 | 22.27392 | 22.359335 | 22.12659 | 21.967591 | 21.839084 | 21.710577 | 21.527619 | 21.294564 | 22.383604 | 1 | -0.04144 | 0 | 15,940,800 |
WMT | 2017-07-20T00:00:00 | 22.136087 | 22.203062 | 22.042907 | 22.124441 | 14,896,200 | 21.892079 | 21.954975 | 22.00669 | 22.38605 | 22.098758 | 21.653336 | 20.747632 | 22.031392 | 22.024972 | 22.020559 | 22.065828 | 22.089635 | 22.071971 | 21.895061 | 21.69886 | 21.101884 | 22.016283 | 21.957998 | 21.964347 | 22.240157 | 22.248767 | 22.072871 | 21.295646 | 22.303613 | 22.309232 | 22.218908 | 21.902043 | 21.656111 | 22.043904 | 22.503585 | 22.831246 | -0.074037 | -0.132667 | 22.140839 | 23.742441 | 26.398095 | 21.839084 | 22.300618 | 22.867708 | 21.932329 | 50.662601 | 21.294564 | 22.383604 | 77.272049 | 77.539897 | 22.820608 | -22.727951 | -355,318,200 | -0.268225 | 25 | 19.973456 | 21.954975 | 0.267853 | 22.490682 | 21.419269 | 0.272676 | 22.059226 | 22.604579 | 21.513874 | 22.383604 | 21.294564 | 21.839084 | 22.100186 | 22.006035 | 21.919649 | 22.186571 | 22.280722 | 22.12659 | 21.967591 | 21.839084 | 21.710577 | 21.527619 | 21.294564 | 22.383604 | 0 | 0.008788 | 14,896,200 | 0 |
WMT | 2017-07-21T00:00:00 | 22.173952 | 22.197247 | 21.999239 | 22.083685 | 21,459,900 | 21.915956 | 21.964148 | 21.974543 | 22.382847 | 22.11669 | 21.671407 | 20.756222 | 22.059904 | 22.052059 | 22.044158 | 22.075657 | 22.096121 | 22.07597 | 21.9024 | 21.708268 | 21.112551 | 22.067533 | 21.978853 | 21.977213 | 22.231839 | 22.250746 | 22.083181 | 21.309838 | 22.234688 | 22.272714 | 22.27842 | 21.976605 | 21.675065 | 22.013648 | 22.469663 | 22.834957 | -0.056317 | -0.117397 | 21.088439 | 22.572525 | 26.184037 | 21.868203 | 22.192875 | 22.867708 | 22.017658 | 53.523333 | 21.294564 | 22.383604 | 80.748937 | 77.094456 | 23.038988 | -19.251063 | -333,858,300 | -0.2098 | 26 | 19.975549 | 21.964148 | 0.272239 | 22.508626 | 21.41967 | 0.27434 | 22.070152 | 22.618833 | 21.521472 | 22.383604 | 21.294564 | 21.839084 | 22.127352 | 22.051643 | 21.967198 | 22.211797 | 22.287506 | 22.12659 | 21.967591 | 21.839084 | 21.710577 | 21.527619 | 21.294564 | 22.383604 | 0 | 0.051689 | 21,459,900 | 0 |
WMT | 2017-07-24T00:00:00 | 22.389423 | 22.468044 | 22.139002 | 22.139002 | 22,164,000 | 22.02253 | 21.993994 | 21.993762 | 22.387273 | 22.138883 | 21.69301 | 20.766003 | 22.125808 | 22.113398 | 22.097276 | 22.104181 | 22.118683 | 22.088262 | 21.915217 | 21.721756 | 21.125256 | 22.153617 | 22.019355 | 22.009127 | 22.232097 | 22.257923 | 22.097399 | 21.326089 | 22.25837 | 22.280351 | 22.335356 | 22.061556 | 21.707305 | 21.991638 | 22.441128 | 22.839896 | -0.024602 | -0.098838 | 20.047029 | 27.412509 | 24.062175 | 21.958467 | 21.881304 | 22.833493 | 22.03935 | 60.789951 | 21.294564 | 22.468044 | 93.300198 | 83.773728 | 57.498915 | -6.699802 | -311,694,300 | -0.142364 | 27 | 19.977918 | 21.993994 | 0.284859 | 22.563712 | 21.424277 | 0.271636 | 22.100559 | 22.643832 | 21.557286 | 22.468044 | 21.294564 | 21.881304 | 22.123479 | 22.049712 | 21.925471 | 22.24772 | 22.321488 | 22.191103 | 22.019775 | 21.881304 | 21.742834 | 21.545689 | 21.294564 | 22.468044 | 0 | 0.088111 | 22,164,000 | 0 |
WMT | 2017-07-25T00:00:00 | 22.864059 | 22.963064 | 22.535019 | 22.59908 | 34,512,000 | 22.16958 | 22.037963 | 22.028937 | 22.403638 | 22.168254 | 21.71847 | 20.781451 | 22.273458 | 22.249882 | 22.215243 | 22.173261 | 22.176019 | 22.118686 | 21.940186 | 21.744376 | 21.142558 | 22.306623 | 22.102219 | 22.076073 | 22.250795 | 22.277007 | 22.120588 | 21.346965 | 22.476716 | 22.438645 | 22.467258 | 22.189915 | 21.762057 | 21.984181 | 22.421837 | 22.847802 | 0.038388 | -0.071393 | 20.437134 | 35.188017 | 20.884703 | 22.32973 | 22.128814 | 22.379238 | 22.03935 | 68.433174 | 21.294564 | 22.963064 | 94.066228 | 89.371788 | 130.465274 | -5.933772 | -277,182,300 | -0.105638 | 28 | 19.982323 | 22.037963 | 0.344888 | 22.727739 | 21.348187 | 0.296387 | 22.173273 | 22.766048 | 21.580499 | 22.963064 | 21.294564 | 22.128814 | 22.332156 | 22.196269 | 22.003114 | 22.525311 | 22.661199 | 22.569298 | 22.325697 | 22.128814 | 21.931931 | 21.651623 | 21.294564 | 22.963064 | 0 | 0.118811 | 34,512,000 | 0 |
WMT | 2017-07-26T00:00:00 | 22.974709 | 23.053329 | 22.695169 | 22.872793 | 20,148,300 | 22.314008 | 22.08004 | 22.068072 | 22.418837 | 22.19343 | 21.747132 | 20.798392 | 22.413708 | 22.381669 | 22.332083 | 22.24612 | 22.237457 | 22.152255 | 21.967411 | 21.768739 | 21.160788 | 22.45301 | 22.191432 | 22.148825 | 22.27319 | 22.298229 | 22.145464 | 21.368788 | 22.781653 | 22.687897 | 22.653605 | 22.355139 | 21.837575 | 21.990868 | 22.411199 | 22.858822 | 0.096129 | -0.037889 | 21.003569 | 34.373684 | 19.181553 | 22.526284 | 22.173947 | 22.379238 | 22.03935 | 69.247961 | 21.294564 | 23.053329 | 95.529771 | 94.298733 | 139.32861 | -4.470229 | -257,034,000 | -0.08916 | 29 | 19.984987 | 22.08004 | 0.403473 | 22.886986 | 21.273093 | 0.306787 | 22.249601 | 22.863175 | 21.636027 | 23.053329 | 21.294564 | 22.173947 | 22.787381 | 22.611697 | 22.359335 | 23.039743 | 23.215427 | 22.638261 | 22.381481 | 22.173947 | 21.966413 | 21.67094 | 21.294564 | 23.053329 | 0 | 0.144465 | 20,148,300 | 0 |
WMT | 2017-07-27T00:00:00 | 23.230961 | 23.254258 | 22.852417 | 22.922303 | 24,157,500 | 22.45174 | 22.127649 | 22.109304 | 22.446034 | 22.221406 | 21.778788 | 20.817642 | 22.577159 | 22.536085 | 22.470372 | 22.335651 | 22.31388 | 22.194558 | 22.000662 | 21.797694 | 21.181387 | 22.619729 | 22.301044 | 22.238278 | 22.305038 | 22.325532 | 22.174847 | 21.392993 | 23.11708 | 22.98857 | 22.89008 | 22.553723 | 21.936048 | 22.014351 | 22.410263 | 22.873649 | 0.160713 | 0.001832 | 21.960599 | 35.775478 | 17.461051 | 22.626748 | 22.274411 | 22.379238 | 22.03935 | 73.0571 | 21.294564 | 23.254258 | 98.811208 | 96.135736 | 154.362868 | -1.188792 | -232,876,500 | -0.045624 | 30 | 19.988447 | 22.127649 | 0.477538 | 23.082726 | 21.172572 | 0.319475 | 22.343064 | 22.982013 | 21.704114 | 23.254258 | 21.294564 | 22.274411 | 22.907736 | 22.762142 | 22.549575 | 23.120302 | 23.265896 | 22.79177 | 22.505655 | 22.274411 | 22.043167 | 21.713939 | 21.294564 | 23.254258 | 0 | 0.165678 | 24,157,500 | 0 |
WMT | 2017-07-28T00:00:00 | 23.239697 | 23.283376 | 23.161076 | 23.236786 | 14,925,600 | 22.552782 | 22.184139 | 22.159272 | 22.473348 | 22.248072 | 21.81056 | 20.837776 | 22.709666 | 22.664015 | 22.58873 | 22.417837 | 22.385097 | 22.235543 | 22.033268 | 21.826249 | 21.201868 | 22.762993 | 22.406953 | 22.325231 | 22.336162 | 22.35233 | 22.203776 | 21.417093 | 23.354486 | 23.240231 | 23.114729 | 22.760624 | 22.051753 | 22.0524 | 22.417373 | 22.891899 | 0.210179 | 0.043501 | 22.910076 | 35.43372 | 16.962378 | 22.641307 | 22.28897 | 22.379238 | 22.100093 | 93.403848 | 21.352801 | 23.283376 | 97.737504 | 97.359495 | 153.102376 | -2.262496 | -217,950,900 | -0.039375 | 31 | 19.990587 | 22.184139 | 0.538288 | 23.260715 | 21.107564 | 0.282452 | 22.428457 | 22.993362 | 21.863552 | 23.283376 | 21.294564 | 22.28897 | 23.112545 | 22.970833 | 22.710705 | 23.372673 | 23.514385 | 22.814016 | 22.52365 | 22.28897 | 22.05429 | 21.72017 | 21.294564 | 23.283376 | 0 | 0.182986 | 14,925,600 | 0 |
WMT | 2017-07-31T00:00:00 | 23.292112 | 23.394028 | 23.204756 | 23.24261 | 18,789,600 | 22.658193 | 22.246891 | 22.219257 | 22.487616 | 22.275398 | 21.841583 | 20.858072 | 22.826155 | 22.778214 | 22.696943 | 22.497316 | 22.454867 | 22.276977 | 22.066396 | 21.855276 | 21.222666 | 22.897417 | 22.512474 | 22.412372 | 22.36827 | 22.379804 | 22.233113 | 21.441514 | 23.474243 | 23.409311 | 23.305974 | 22.958295 | 22.17984 | 22.103202 | 22.431763 | 22.913188 | 0.250721 | 0.084945 | 24.024962 | 36.480025 | 16.191682 | 22.696633 | 22.344296 | 22.379238 | 22.234594 | 93.351225 | 21.448889 | 23.394028 | 94.760486 | 97.103066 | 144.237568 | -5.239514 | -199,161,300 | 0.003998 | 32 | 19.993321 | 22.246891 | 0.590831 | 23.428553 | 21.065228 | 0.278917 | 22.51071 | 23.068543 | 21.952877 | 23.394028 | 21.294564 | 22.344296 | 23.228049 | 23.172723 | 23.105749 | 23.295023 | 23.350349 | 22.898555 | 22.592033 | 22.344296 | 22.09656 | 21.74385 | 21.294564 | 23.394028 | 0 | 0.196869 | 18,789,600 | 0 |
WMT | 2017-08-01T00:00:00 | 23.440611 | 23.507585 | 23.295019 | 23.367815 | 17,179,500 | 22.783403 | 22.321726 | 22.277494 | 22.497691 | 22.305822 | 21.873918 | 20.878013 | 22.949047 | 22.89865 | 22.811353 | 22.583071 | 22.530694 | 22.32261 | 22.102559 | 21.886668 | 21.244735 | 23.039675 | 22.626162 | 22.506323 | 22.405642 | 22.410468 | 22.264777 | 21.467211 | 23.538574 | 23.511571 | 23.467551 | 23.143747 | 22.318132 | 22.166376 | 22.453854 | 22.937525 | 0.291473 | 0.126251 | 25.292055 | 37.335934 | 15.337332 | 22.753412 | 22.401075 | 22.355216 | 22.26352 | 93.386394 | 21.696396 | 23.507585 | 96.3022 | 96.26673 | 141.018158 | -3.6978 | -181,981,800 | 0.037312 | 33 | 19.995929 | 22.321726 | 0.642926 | 23.607577 | 21.035875 | 0.278916 | 22.599272 | 23.157105 | 22.041439 | 23.507585 | 21.294564 | 22.401075 | 23.296965 | 23.199903 | 23.107693 | 23.389175 | 23.486238 | 22.985312 | 22.662211 | 22.401075 | 22.139938 | 21.768151 | 21.294564 | 23.507585 | 0 | 0.207755 | 17,179,500 | 0 |
WMT | 2017-08-02T00:00:00 | 23.449352 | 23.618242 | 23.38238 | 23.394028 | 26,019,000 | 22.919096 | 22.39758 | 22.330141 | 22.509222 | 22.335052 | 21.905645 | 20.897684 | 23.049108 | 22.998778 | 22.909507 | 22.661823 | 22.60136 | 22.366796 | 22.138001 | 21.917613 | 21.266672 | 23.160756 | 22.733555 | 22.596466 | 22.442962 | 22.440561 | 22.295974 | 21.492797 | 23.563864 | 23.562779 | 23.583828 | 23.311698 | 22.460579 | 22.238807 | 22.482438 | 22.96436 | 0.320777 | 0.165156 | 26.687 | 37.896926 | 14.439204 | 22.808741 | 22.456403 | 22.355216 | 22.295337 | 92.284155 | 21.999239 | 23.618242 | 89.568274 | 93.543653 | 131.58586 | -10.431726 | -155,962,800 | 0.036421 | 34 | 19.999881 | 22.39758 | 0.682815 | 23.763211 | 21.03195 | 0.268517 | 22.680232 | 23.217266 | 22.143198 | 23.618242 | 21.294564 | 22.456403 | 23.414405 | 23.321225 | 23.201839 | 23.533791 | 23.626971 | 23.069854 | 22.730597 | 22.456403 | 22.182209 | 21.791832 | 21.294564 | 23.618242 | 0 | 0.216024 | 26,019,000 | 0 |
WMT | 2017-08-03T00:00:00 | 23.548353 | 23.807509 | 23.490115 | 23.685211 | 29,840,700 | 23.060323 | 22.476201 | 22.380924 | 22.523083 | 22.364058 | 21.938797 | 20.918178 | 23.148957 | 23.098701 | 23.007791 | 22.742417 | 22.674206 | 22.413132 | 22.175116 | 21.949904 | 21.289375 | 23.275167 | 22.843152 | 22.690174 | 22.483713 | 22.47249 | 22.328503 | 21.519172 | 23.596951 | 23.597192 | 23.6633 | 23.465597 | 22.605271 | 22.319186 | 22.517146 | 22.993596 | 0.347978 | 0.20172 | 28.329799 | 39.203239 | 13.177333 | 22.973255 | 22.551037 | 22.301344 | 22.295337 | 90.958592 | 21.999239 | 23.807509 | 85.668303 | 90.512926 | 128.412978 | -14.331697 | -126,122,100 | 0.008855 | 35 | 20.004532 | 22.476201 | 0.72116 | 23.918521 | 21.03388 | 0.262693 | 22.76291 | 23.288295 | 22.237525 | 23.807509 | 21.294564 | 22.551037 | 23.483325 | 23.348407 | 23.247462 | 23.58427 | 23.719187 | 23.214454 | 22.847564 | 22.551037 | 22.254509 | 21.832335 | 21.294564 | 23.807509 | 0 | 0.222014 | 0 | 29,840,700 |
WMT | 2017-08-04T00:00:00 | 23.434792 | 23.702683 | 23.356171 | 23.60368 | 21,425,400 | 23.186407 | 22.551182 | 22.43392 | 22.536652 | 22.390857 | 21.968586 | 20.937178 | 23.206124 | 23.159808 | 23.073483 | 22.80536 | 22.732712 | 22.453197 | 22.208265 | 21.979308 | 21.310722 | 23.343252 | 22.934447 | 22.771241 | 22.519466 | 22.500667 | 22.358126 | 21.544213 | 23.58568 | 23.590571 | 23.68421 | 23.592825 | 22.746012 | 22.402691 | 22.555259 | 23.02437 | 0.356264 | 0.232629 | 29.182051 | 35.931508 | 15.303581 | 23.171264 | 22.551037 | 22.119354 | 22.29534 | 84.889868 | 21.999239 | 23.807509 | 79.388179 | 84.874919 | 101.251168 | -20.611821 | -147,547,500 | -0.007332 | 34 | 20.007758 | 22.551182 | 0.73967 | 24.030521 | 21.071842 | 0.2733 | 22.826899 | 23.373499 | 22.280299 | 23.807509 | 21.294564 | 22.551037 | 23.615326 | 23.423142 | 23.297932 | 23.740537 | 23.93272 | 23.214454 | 22.847564 | 22.551037 | 22.254509 | 21.832335 | 21.294564 | 23.807509 | 1 | 0.126025 | 0 | 21,425,400 |
WMT | 2017-08-07T00:00:00 | 23.66774 | 23.717242 | 23.452262 | 23.460997 | 16,453,500 | 23.314239 | 22.668384 | 22.499146 | 22.553949 | 22.417946 | 22.001109 | 20.957314 | 23.298447 | 23.252159 | 23.164907 | 22.883758 | 22.804637 | 22.500826 | 22.246672 | 22.012742 | 21.334175 | 23.430767 | 23.040786 | 22.86615 | 22.563822 | 22.534269 | 22.391773 | 21.571382 | 23.616017 | 23.616542 | 23.707075 | 23.708638 | 22.887456 | 22.492057 | 22.597925 | 23.057244 | 0.377279 | 0.261559 | 30.004647 | 33.830708 | 14.258975 | 23.251339 | 22.551037 | 22.208893 | 22.343065 | 88.957428 | 21.999239 | 23.807509 | 92.270562 | 85.775681 | 100.148094 | -7.729438 | -131,094,000 | 0.111895 | 35 | 20.010398 | 22.668384 | 0.720392 | 24.109169 | 21.2276 | 0.282244 | 22.906979 | 23.471466 | 22.342492 | 23.807509 | 21.352801 | 22.580155 | 23.497882 | 23.29308 | 23.151369 | 23.639593 | 23.844394 | 23.228198 | 22.869811 | 22.580155 | 22.2905 | 21.878109 | 21.352801 | 23.807509 | 0 | 0.143325 | 16,453,500 | 0 |
WMT | 2017-08-08T00:00:00 | 23.758009 | 23.83663 | 23.55709 | 23.635711 | 22,144,200 | 23.403633 | 22.786607 | 22.571711 | 22.574099 | 22.445699 | 22.03494 | 20.978129 | 23.390359 | 23.344132 | 23.256154 | 22.963236 | 22.877974 | 22.550127 | 22.286444 | 22.047302 | 21.358293 | 23.511453 | 23.144559 | 22.962986 | 22.61104 | 22.569534 | 22.426563 | 21.59925 | 23.687919 | 23.675644 | 23.746258 | 23.812593 | 23.029907 | 22.58722 | 22.644725 | 23.092129 | 0.396646 | 0.288576 | 31.025559 | 34.432785 | 13.291958 | 23.344524 | 22.565597 | 22.211078 | 22.38652 | 94.000056 | 21.999239 | 23.83663 | 95.721062 | 89.126601 | 97.175955 | -4.278938 | -108,949,800 | 0.166845 | 36 | 20.014034 | 22.786607 | 0.693691 | 24.173988 | 21.399225 | 0.289315 | 22.988029 | 23.56666 | 22.409399 | 23.83663 | 21.448889 | 22.642759 | 23.612415 | 23.507587 | 23.347434 | 23.772568 | 23.877395 | 23.273123 | 22.924513 | 22.642759 | 22.361006 | 21.959865 | 21.448889 | 23.83663 | 0 | 0.157399 | 22,144,200 | 0 |
WMT | 2017-08-09T00:00:00 | 23.913313 | 24.024661 | 23.70527 | 23.766804 | 19,819,500 | 23.497494 | 22.905751 | 22.650953 | 22.597239 | 22.476139 | 22.071915 | 21.000277 | 23.49495 | 23.447619 | 23.357255 | 23.049606 | 22.957615 | 22.603585 | 22.329257 | 22.084253 | 21.383716 | 23.604122 | 23.251865 | 23.066186 | 22.663559 | 22.608155 | 22.463759 | 21.628456 | 23.815525 | 23.783314 | 23.819321 | 23.91002 | 23.175092 | 22.689437 | 22.696323 | 23.129138 | 0.419687 | 0.314799 | 32.344886 | 36.315064 | 12.268216 | 23.592868 | 22.659613 | 22.211078 | 22.38652 | 94.334238 | 21.999239 | 24.024661 | 94.502494 | 94.164706 | 98.282191 | -5.497506 | -89,130,300 | 0.178985 | 37 | 20.017417 | 22.905751 | 0.67084 | 24.24743 | 21.564072 | 0.300689 | 23.076152 | 23.67753 | 22.474773 | 24.024661 | 21.696396 | 22.860528 | 23.717243 | 23.597856 | 23.437703 | 23.877396 | 23.996783 | 23.47519 | 23.135264 | 22.860528 | 22.585793 | 22.194645 | 21.696396 | 24.024661 | 0 | 0.168645 | 19,819,500 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.