Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2018-01-03T00:00:00	29.294352	29.456359	29.094046	29.117613	26,710,800	29.115553	28.858062	28.781808	27.778138	26.508693	25.706129	23.905988	29.094176	29.074133	29.031527	28.791005	28.660472	27.753223	26.947667	26.287474	24.527606	29.147286	28.997948	28.931096	28.4441	27.690485	26.966766	25.216007	29.18443	29.204237	29.239527	29.276325	29.393649	29.795762	29.755854	28.323473	0.405329	0.45849	49.549811	26.90344	10.877529	29.114668	28.766737	27.520379	26.024513	69.230686	28.440124	29.456359	84.058062	70.909761	64.160802	-15.941938	409,687,500	-0.251253	57	20.64661	28.858062	0.295791	29.449644	28.26648	0.355369	28.821673	29.532411	28.110936	29.456359	28.319346	28.887852	29.151986	28.909463	28.777891	29.283558	29.526081	29.188024	29.02202	28.887852	28.753685	28.562666	28.319346	29.456359	0	-0.025689	26,710,800	0
WMT	2018-01-05T00:00:00	29.494658	29.568297	29.341485	29.350321	21,852,000	29.178001	28.940288	28.856731	27.919329	26.667597	25.822231	23.997372	29.210543	29.187296	29.140444	28.898763	28.771532	27.88058	27.075502	26.40986	24.624249	29.249581	29.099535	29.024427	28.569291	27.841004	27.112225	25.325043	29.347924	29.319119	29.33214	29.355008	29.429994	29.847618	29.867161	28.506287	0.402269	0.437629	48.96402	27.851393	9.792952	29.170637	28.882773	27.565796	26.024513	74.429916	28.546158	29.568297	92.795521	87.322632	88.32267	-7.204479	452,030,700	-0.223969	59	20.661077	28.940288	0.323225	29.586738	28.293838	0.331804	28.928782	29.592389	28.265175	29.568297	28.319346	28.943821	29.282576	29.173589	29.026308	29.429857	29.538844	29.273545	29.091198	28.943821	28.796445	28.586621	28.319346	29.568297	0	0.055932	21,852,000	0
WMT	2018-01-08T00:00:00	29.930611	29.971852	29.518221	29.530006	26,531,700	29.282571	29.011425	28.914345	27.999414	26.752165	25.884865	24.045989	29.354557	29.322444	29.262008	28.992568	28.860692	27.960974	27.150637	26.479578	24.677049	29.386419	29.193852	29.107033	28.648164	27.926873	27.193579	25.38408	29.604444	29.529561	29.480607	29.438659	29.46782	29.87879	29.925604	28.599217	0.435505	0.437204	49.605496	33.266985	8.857874	29.471089	29.08455	27.937201	26.024513	79.605507	28.678721	29.971852	96.810766	91.573533	132.924266	-3.189234	478,562,400	-0.146881	60	20.670655	29.011425	0.375398	29.762222	28.260629	0.332645	29.024194	29.689484	28.358904	29.971852	28.319346	29.145599	29.468147	29.367996	29.241335	29.594808	29.694959	29.58186	29.340594	29.145599	28.950603	28.672982	28.319346	29.971852	0	0.087776	26,531,700	0
WMT	2018-01-09T00:00:00	29.571245	30.148592	29.547682	30.054328	21,938,100	29.346786	29.067982	28.956178	28.071491	26.833855	25.94329	24.093171	29.397894	29.367681	29.309583	29.045175	28.91535	28.024122	27.214337	26.540799	24.725747	29.438905	29.247168	29.157564	28.709805	28.00106	27.266576	25.439057	29.756798	29.682462	29.600854	29.519607	29.508513	29.907653	29.982342	28.691827	0.427914	0.435346	50.450223	32.825046	7.842371	29.584503	29.172921	28.013384	26.024513	65.504487	28.772976	30.148592	58.029948	82.545412	107.9371	-41.970052	456,624,300	-0.201335	59	20.678253	29.067982	0.369964	29.807909	28.328055	0.353264	29.076294	29.782822	28.369766	30.148592	28.363529	29.256061	29.806894	29.641937	29.353264	30.095568	30.260525	29.727317	29.466698	29.256061	29.045423	28.745533	28.363529	30.148592	1	0.014563	0	21,938,100
WMT	2018-01-10T00:00:00	29.359156	29.42396	29.023356	29.382722	23,791,200	29.361809	29.108337	28.993511	28.141964	26.914593	26.003345	24.13922	29.390147	29.366131	29.31721	29.073719	28.949489	28.076476	27.270779	26.596608	24.771851	29.441154	29.274899	29.188562	28.760301	28.067515	27.334217	25.491455	29.730406	29.696936	29.643743	29.574639	29.54467	29.929858	30.034492	28.783066	0.400171	0.428311	48.819784	29.503823	16.731688	29.584503	29.233969	27.889581	26.024513	55.541414	28.772976	30.148592	42.612161	65.817625	23.32112	-57.387839	432,833,100	-0.186901	58	20.686282	29.108337	0.354417	29.81717	28.399504	0.350108	29.103233	29.80345	28.403016	30.148592	28.440124	29.294358	29.75584	29.363087	29.15493	29.963997	30.35675	29.745394	29.495957	29.294358	29.092759	28.805736	28.440124	30.148592	1	-0.048106	0	23,791,200
WMT	2018-01-11T00:00:00	29.462257	29.58892	29.096998	29.367997	19,613,100	29.384197	29.157235	29.025358	28.221649	26.998189	26.065574	24.184831	29.404569	29.383608	29.339525	29.10904	28.988932	28.13082	27.32845	26.653354	24.818522	29.459418	29.308605	29.224619	28.812078	28.134559	27.402711	25.544421	29.612384	29.634908	29.63844	29.612254	29.578183	29.947007	30.083082	28.873251	0.382099	0.419069	47.648321	29.862944	15.240665	29.584503	29.233969	27.893976	26.024513	57.791385	28.772976	30.148592	50.107111	50.24974	35.235429	-49.892889	452,446,200	-0.137213	59	20.692968	29.157235	0.330441	29.818117	28.496352	0.359997	29.137426	29.857421	28.417431	30.148592	28.440124	29.294358	29.268824	29.113687	28.868219	29.514292	29.669428	29.745394	29.495957	29.294358	29.092759	28.805736	28.440124	30.148592	0	-0.001448	19,613,100	0
WMT	2018-01-12T00:00:00	29.712635	29.880535	29.544735	29.571245	20,853,600	29.427498	29.203039	29.073667	28.304231	27.084187	26.129135	24.231085	29.466182	29.443431	29.396926	29.163913	29.044602	28.192852	27.391192	26.713934	24.867219	29.519134	29.361501	29.277487	28.870548	28.205991	27.47493	25.599424	29.564611	29.613905	29.657472	29.650107	29.614883	29.964409	30.130496	28.96324	0.38356	0.411967	47.10121	32.869817	14.090833	29.584503	29.233969	27.893976	26.024513	66.907467	28.772976	30.148592	68.308241	53.675838	79.739559	-31.691759	473,299,800	-0.174937	60	20.700268	29.203039	0.341132	29.885303	28.520775	0.36147	29.192208	29.915148	28.469268	30.148592	28.546158	29.347375	29.382725	29.17653	28.890803	29.668452	29.874647	29.770418	29.536462	29.347375	29.158288	28.889079	28.546158	30.148592	0	0.038452	20,853,600	0
WMT	2018-01-16T00:00:00	29.659607	30.018977	29.556511	29.851074	21,512,100	29.484642	29.255471	29.119736	28.382061	27.169869	26.191257	24.275845	29.504867	29.482736	29.437339	29.208976	29.09191	28.250372	27.450887	26.772264	24.914905	29.561335	29.404983	29.322559	28.9237	28.273766	27.54484	25.653439	29.592735	29.612336	29.681026	29.681735	29.651319	29.980626	30.17562	29.052558	0.376102	0.404794	46.825348	32.627959	12.929365	29.585974	29.233969	27.909361	26.024513	64.868031	28.970326	30.148592	58.499591	58.971648	74.757331	-41.500409	451,787,700	-0.146627	59	20.707743	29.255471	0.325574	29.90662	28.604322	0.378933	29.236722	29.994589	28.478855	30.148592	28.546158	29.347375	29.712635	29.544735	29.376835	29.880535	30.048435	29.770418	29.536462	29.347375	29.158288	28.889079	28.546158	30.148592	1	-0.027626	0	21,512,100
WMT	2018-01-17T00:00:00	30.251692	30.322385	29.662563	29.795118	26,045,700	29.605708	29.337802	29.192199	28.466692	27.264773	26.259476	24.322857	29.654232	29.622546	29.562624	29.303768	29.181124	28.328855	27.524592	26.841163	24.968007	29.700799	29.499861	29.409633	28.997019	28.354866	27.625245	25.7129	29.831867	29.779699	29.801578	29.758144	29.70293	30.006091	30.224129	29.143316	0.413206	0.406476	47.028727	34.112087	11.470168	29.67287	29.320865	27.938663	26.024513	68.829936	29.020414	30.322385	94.570269	73.7927	109.861107	-5.429731	477,833,400	-0.03299	60	20.717373	29.337802	0.358934	30.055671	28.619933	0.400396	29.333386	30.134177	28.532595	30.322385	28.678721	29.500553	29.745032	29.471086	29.282566	29.933552	30.207498	29.93448	29.694505	29.500553	29.306601	29.030465	28.678721	30.322385	0	0.016015	26,045,700	0
WMT	2018-01-18T00:00:00	30.722992	30.911513	30.52269	30.852601	36,923,700	29.748572	29.432063	29.279037	28.555592	27.369126	26.337154	24.372588	29.867984	29.822627	29.741142	29.432788	29.299729	28.422743	27.608761	26.918031	25.025271	29.903941	29.631784	29.527386	29.085501	28.445872	27.713631	25.776583	30.255157	30.130342	30.046177	29.901745	29.779058	30.047233	30.279655	29.237033	0.475163	0.420214	47.906342	40.067438	10.232102	29.967434	29.637521	27.997265	26.024513	73.119356	29.020414	30.911513	90.031159	81.033673	171.878443	-9.968841	514,757,100	-0.046286	61	20.731666	29.432063	0.455312	30.342687	28.521438	0.431325	29.465729	30.328379	28.60308	30.911513	28.772976	29.842244	30.07888	29.835375	29.419058	30.495197	30.738702	30.406818	30.094592	29.842244	29.589897	29.230623	28.772976	30.911513	0	0.053249	0	36,923,700
WMT	2018-01-19T00:00:00	30.808409	30.908558	30.534463	30.823137	25,135,800	29.897326	29.517339	29.372001	28.651944	27.473406	26.414837	24.422484	30.056069	30.00186	29.905337	29.557845	29.415781	28.516298	27.692962	26.995068	25.082814	30.096639	29.762865	29.64503	29.173847	28.536379	27.802171	25.840621	30.693981	30.532621	30.361405	30.090134	29.877516	30.102716	30.341464	29.333535	0.525104	0.441192	48.721269	37.590086	9.599456	29.967434	29.675818	28.064661	26.024513	73.484167	29.020414	30.911513	94.547942	93.04979	155.628666	-5.452058	539,892,900	0.005704	62	20.741455	29.517339	0.541897	30.601134	28.433544	0.447525	29.593604	30.488655	28.698553	30.911513	28.772976	29.842244	30.719065	30.526617	30.330242	30.91544	31.107888	30.406818	30.094592	29.842244	29.589897	29.230623	28.772976	30.911513	0	0.084817	0	25,135,800
WMT	2018-01-22T00:00:00	31.061741	31.061741	30.646405	30.781903	21,924,900	30.054034	29.616018	29.462609	28.751897	27.578056	26.496811	24.474169	30.257203	30.194566	30.083245	29.694563	29.542394	28.61612	27.781614	27.075597	25.142306	30.308351	29.909951	29.77501	29.268348	28.630809	27.894189	25.906683	31.078169	30.908574	30.703904	30.31485	29.999093	30.174852	30.410459	29.433306	0.578456	0.468644	49.636722	37.541319	8.938655	30.042548	29.750933	28.064661	26.024513	79.751219	29.020414	31.061741	100	94.8597	155.013113	-0	561,817,800	0.088239	63	20.750193	29.616018	0.631858	30.879733	28.352302	0.457415	29.733426	30.648255	28.818597	31.061741	28.772976	29.917358	30.750477	30.592395	30.376382	30.96649	31.124572	30.521592	30.187433	29.917358	29.647284	29.262772	28.772976	31.061741	0	0.111384	21,924,900	0
WMT	2018-01-23T00:00:00	31.194296	31.267936	30.802527	31.014614	24,863,400	30.180403	29.731487	29.565942	28.846825	27.684981	26.577943	24.526834	30.444622	30.376335	30.254176	29.830902	29.669463	28.717225	27.871421	27.157155	25.202525	30.515671	30.060263	29.908217	29.364129	28.725973	27.987208	25.97355	31.333535	31.212021	31.023799	30.559834	30.139583	30.262261	30.486167	29.536217	0.624238	0.499763	50.688359	38.060008	8.253072	30.145646	29.907047	28.063639	26.024513	81.644874	29.023356	31.267936	96.719217	97.089053	148.916184	-3.280783	586,681,200	0.166322	64	20.760211	29.731487	0.698699	31.128884	28.334089	0.463937	29.872557	30.800431	28.944683	31.267936	28.772976	30.020456	30.923296	30.78485	30.50796	31.200186	31.338631	30.679125	30.314861	30.020456	29.726051	29.306897	28.772976	31.267936	0	0.133542	24,863,400	0
WMT	2018-01-24T00:00:00	31.16188	31.353347	30.876153	31.326838	20,469,300	30.339466	29.843126	29.668214	28.94087	27.790224	26.659424	24.577211	30.588074	30.519161	30.393823	29.9519	29.784264	28.813094	27.958012	27.236457	25.261822	30.694121	30.196491	30.030981	29.454915	28.817471	28.077979	26.039571	31.438037	31.38281	31.271255	30.794843	30.289646	30.359841	30.56678	29.641449	0.650408	0.529892	51.745562	36.485862	7.608692	30.225173	29.949753	28.200635	26.134398	79.351424	29.023356	31.353347	91.782513	96.167243	130.168125	-8.217487	566,211,900	0.158344	63	20.768419	29.843126	0.740851	31.324828	28.361424	0.468356	29.995349	30.932062	29.058637	31.353347	28.970326	30.161837	31.088253	30.90857	30.622844	31.373979	31.553662	30.790954	30.443033	30.161837	29.88064	29.480293	28.970326	31.353347	1	0.051819	0	20,469,300
WMT	2018-01-25T00:00:00	31.400486	31.462344	31.179563	31.179563	17,571,300	30.5436	29.952704	29.770723	29.036053	27.90025	26.744669	24.628549	30.750556	30.679402	30.548694	30.08359	29.908589	28.91456	28.048604	27.318913	25.322903	30.887034	30.344811	30.164233	29.551371	28.912478	28.171862	26.107464	31.503669	31.484915	31.472189	31.024012	30.449271	30.467664	30.653055	29.749341	0.682533	0.56042	52.830137	36.475321	7.226119	30.50354	30.070532	28.218949	26.134398	80.641956	29.023356	31.462344	97.463781	95.321837	131.477569	-2.536219	583,783,200	0.164426	64	20.775616	29.952704	0.801687	31.556079	28.349329	0.471513	30.129172	31.072198	29.186146	31.462344	29.020414	30.241379	31.13046	30.907574	30.653267	31.384767	31.607654	30.886049	30.529527	30.241379	29.953231	29.542987	29.020414	31.462344	0	0.081687	17,571,300	0
WMT	2018-01-26T00:00:00	31.927752	31.933641	31.424048	31.518308	20,358,900	30.790149	30.087173	29.883717	29.141371	28.011329	26.834307	24.681989	30.985995	30.906375	30.760857	30.251241	30.063909	29.032724	28.150687	27.410177	25.388623	31.138698	30.532911	30.330158	29.664771	29.018465	28.274497	26.180093	31.692974	31.663089	31.69892	31.279993	30.625805	30.590875	30.74837	29.861304	0.741985	0.596733	54.221633	41.026885	6.592671	30.745076	30.353308	28.240925	26.134398	82.468172	29.023356	31.933641	99.797643	96.347979	145.792039	-0.202357	604,142,100	0.200582	65	20.784355	30.087173	0.895611	31.878395	28.29595	0.491922	30.300465	31.28431	29.316621	31.933641	29.020414	30.477027	31.347464	31.232585	31.064684	31.515366	31.630245	31.246119	30.820788	30.477027	30.133267	29.643845	29.020414	31.933641	0	0.106816	20,358,900	0
WMT	2018-01-29T00:00:00	32.269451	32.396114	31.809931	31.84528	25,065,600	31.045831	30.236664	30.010969	29.252938	28.112899	26.923172	24.737123	31.242686	31.154207	30.992948	30.434714	30.233566	29.159655	28.259075	27.5064	25.457089	31.407662	30.740747	30.513676	29.787441	29.13052	28.382123	26.25559	32.019046	31.94324	31.969911	31.56669	30.821528	30.729907	30.853567	29.977907	0.807367	0.63886	55.803939	44.587825	5.97274	31.029338	30.584545	28.362058	26.179308	82.015776	29.023356	32.396114	96.244543	97.835322	153.029728	-3.755457	629,207,700	0.22501	66	20.795426	30.236664	0.997458	32.23158	28.241749	0.499707	30.487988	31.487402	29.488574	32.396114	29.020414	30.708264	31.761813	31.589986	31.252221	32.099579	32.271406	31.599449	31.106596	30.708264	30.309931	29.742814	29.020414	32.396114	0	0.127766	25,065,600	0
WMT	2018-01-30T00:00:00	31.733339	32.213479	31.562493	32.148675	27,541,500	31.253204	30.368923	30.124906	29.361166	28.201069	27.005856	24.789996	31.340817	31.259504	31.106855	30.552771	30.348934	29.260584	28.350503	27.590102	25.519539	31.532664	30.883287	30.646166	29.884711	29.225795	28.477374	26.325204	32.17295	32.09031	32.122902	31.815662	31.013798	30.87017	30.959969	30.096289	0.806625	0.672413	56.29114	39.734935	9.132082	31.459402	30.584545	28.362058	26.347795	78.230313	29.023356	32.396114	80.349189	92.130459	110.184648	-19.650811	601,666,200	0.239548	65	20.806998	30.368923	1.012414	32.393751	28.344095	0.507282	30.606593	31.621156	29.592029	32.396114	29.020414	30.708264	32.158499	31.920884	31.572316	32.507066	32.744681	31.599449	31.106596	30.708264	30.309931	29.742814	29.020414	32.396114	1	0.045041	0	27,541,500
WMT	2018-01-31T00:00:00	31.400486	31.865898	31.244368	31.745125	29,438,400	31.368083	30.486896	30.223762	29.405364	28.283356	27.085094	24.840713	31.352751	31.285137	31.152029	30.629836	30.429822	29.344501	28.430766	27.665555	25.578056	31.559442	30.981531	30.744288	29.964685	29.30999	28.564397	26.39098	32.040255	32.024989	32.102002	31.991281	31.189014	31.003406	31.06164	30.214484	0.770298	0.69199	55.611917	36.022866	13.060622	31.465288	30.584545	28.373103	26.818091	75.838659	29.096998	32.396114	69.821379	82.13837	74.147238	-30.178621	572,227,800	0.266056	64	20.818965	30.486896	0.986678	32.460252	28.51354	0.512542	30.682201	31.707285	29.657118	32.396114	29.023356	30.709735	31.836437	31.459395	31.185451	32.110382	32.487424	31.600143	31.10772	30.709735	30.311749	29.745126	29.023356	32.396114	1	-0.025915	0	29,438,400
WMT	2018-02-01T00:00:00	31.082359	31.388707	30.98221	31.211968	19,160,400	31.40402	30.576296	30.298699	29.455799	28.35937	27.164784	24.88926	31.298672	31.248268	31.14131	30.670975	30.480017	29.412653	28.500545	27.733214	25.632825	31.507492	31.038242	30.810334	30.030449	29.383648	28.64355	26.453086	31.646174	31.749487	31.9171	32.068892	31.336446	31.122667	31.154721	30.33064	0.707681	0.695128	54.146903	33.738556	16.206856	31.521259	30.68322	28.763657	27.036391	69.448197	29.544735	32.396114	53.925646	68.032071	42.290797	-46.074354	553,067,400	0.243695	63	20.826505	30.576296	0.953379	32.483054	28.669538	0.507282	30.720312	31.734875	29.705749	32.396114	29.023356	30.709735	31.503584	31.14127	30.882053	31.7628	32.125115	31.600143	31.10772	30.709735	30.311749	29.745126	29.023356	32.396114	1	-0.086453	0	19,160,400
WMT	2018-02-02T00:00:00	30.776009	31.362191	30.678802	30.973365	27,759,300	31.40078	30.649053	30.360204	29.500048	28.434737	27.240824	24.936016	31.19414	31.162403	31.08511	30.680523	30.502786	29.466118	28.560425	27.793468	25.684001	31.393308	31.057262	30.84705	30.082222	29.447244	28.71506	26.511661	31.142317	31.336545	31.61936	32.035021	31.448654	31.222675	31.236173	30.443075	0.62612	0.681327	51.915784	30.352033	19.03651	31.537458	30.708264	28.839841	27.171179	62.595793	29.556511	32.396114	42.946061	55.564362	21.819431	-57.053939	525,308,100	0.179266	62	20.837084	30.649053	0.906921	32.462896	28.83521	0.526218	30.725616	31.778052	29.67318	32.396114	29.023356	30.709735	31.151092	30.913477	30.744595	31.319974	31.557589	31.600143	31.10772	30.709735	30.311749	29.745126	29.023356	32.396114	1	-0.13778	0	27,759,300
WMT	2018-02-05T00:00:00	29.482876	30.814301	28.599185	30.457881	37,684,800	31.242893	30.648464	30.368334	29.524061	28.491925	27.30238	24.97525	30.851887	30.857034	30.838612	30.571646	30.424331	29.466775	28.5847	27.826921	25.721801	31.044599	30.946198	30.779563	30.081549	29.474827	28.759457	26.556903	30.364505	30.625882	31.053522	31.820505	31.4914	31.28196	31.292875	30.546382	0.451927	0.635447	50.080772	22.476637	38.456807	30.497649	30.497649	28.866349	27.171179	48.381954	28.599185	32.396114	23.273835	40.048514	-68.205456	-76.726165	487,623,300	0.142604	61	20.849545	30.648464	0.907714	32.463892	28.833036	0.651407	30.60726	31.910075	29.304445	32.396114	28.599185	30.497649	30.939	30.51581	30.255612	31.199199	31.622389	31.500038	30.945687	30.497649	30.049612	29.411728	28.599185	32.396114	1	-0.180976	0	37,684,800
WMT	2018-02-06T00:00:00	29.721474	29.774496	28.646319	28.761197	49,241,400	31.095611	30.638007	30.393667	29.553491	28.551356	27.36559	25.015474	30.625804	30.650569	30.666745	30.494358	30.370265	29.476763	28.614615	27.864437	25.761599	30.767977	30.857913	30.729805	30.08929	29.507183	28.80736	26.604129	29.701683	29.969882	30.438768	31.510003	31.482314	31.309452	31.329842	30.641636	0.329334	0.574224	48.376832	19.676395	33.665683	30.497649	30.497649	28.870744	27.171179	44.809684	28.599185	32.396114	29.557805	31.9259	-81.976417	-70.442195	536,864,700	0.180652	62	20.866223	30.638007	0.91757	32.473147	28.802867	0.68465	30.522899	31.8922	29.153599	32.396114	28.599185	30.497649	29.632121	28.44994	27.417004	30.665056	31.847237	31.500038	30.945687	30.497649	30.049612	29.411728	28.599185	32.396114	0	-0.117004	49,241,400	0
WMT	2018-02-07T00:00:00	30.295874	30.808416	29.459313	29.603649	33,495,600	31.009011	30.674238	30.44386	29.593178	28.617743	27.435071	25.058802	30.559818	30.586079	30.609688	30.476314	30.364543	29.508885	28.658859	27.912584	25.806716	30.62257	30.825329	30.722282	30.118403	29.553092	28.865385	26.65667	29.46756	29.647708	30.007107	31.194735	31.448803	31.3197	31.355389	30.73133	0.275354	0.51445	45.105628	27.551789	29.011098	30.497649	30.497649	28.903884	27.215131	45.901655	28.599185	32.396114	44.68582	32.50582	-30.059471	-55.31418	570,360,300	0.230183	63	20.878265	30.674238	0.887029	32.448296	28.900181	0.733885	30.501278	31.969047	29.033509	32.396114	28.599185	30.497649	29.380763	28.98703	28.252586	30.115207	30.50894	31.500038	30.945687	30.497649	30.049612	29.411728	28.599185	32.396114	0	-0.061723	33,495,600	0
WMT	2018-02-08T00:00:00	29.462257	30.481446	29.456365	30.407806	41,925,300	30.815188	30.679394	30.450576	29.616192	28.668951	27.494164	25.097572	30.340306	30.381748	30.43316	30.384127	30.295136	29.507056	28.680001	27.943271	25.843089	30.341342	30.709902	30.646774	30.113269	29.575316	28.905527	26.700486	29.358408	29.438954	29.649247	30.83626	31.375742	31.302223	31.36196	30.812329	0.163425	0.444245	42.072081	24.751558	26.091777	30.497649	30.497649	28.927448	27.281062	38.705007	28.599185	32.396114	22.730805	32.32481	-55.891987	-77.269195	528,435,000	0.117279	62	20.891965	30.679394	0.879249	32.437892	28.920895	0.780384	30.402324	31.963091	28.841556	32.396114	28.599185	30.497649	30.187867	29.567319	28.838764	30.916422	31.536971	31.500038	30.945687	30.497649	30.049612	29.411728	28.599185	32.396114	1	-0.114149	0	41,925,300
WMT	2018-02-09T00:00:00	29.270786	29.780382	28.40477	29.612479	42,553,800	30.549491	30.66982	30.448573	29.634498	28.712879	27.552457	25.134834	30.126402	30.179755	30.254333	30.282914	30.21634	29.497791	28.695548	27.969559	25.877196	30.060542	30.575749	30.556021	30.099724	29.591153	28.940708	26.74201	29.281395	29.269951	29.335258	30.456664	31.26881	31.260591	31.350115	30.884347	0.058594	0.367115	40.51326	21.581621	32.5406	30.309125	30.400442	28.940702	27.294316	34.815216	28.40477	32.396114	21.697369	29.704665	-91.464227	-78.302631	485,881,200	0.115211	61	20.905515	30.66982	0.894116	32.458052	28.881588	0.848975	30.294558	31.992508	28.596608	32.396114	28.40477	30.400442	29.800023	29.118599	28.774941	30.143681	30.825104	31.454156	30.87142	30.400442	29.929463	29.258917	28.40477	32.396114	1	-0.158402	0	42,553,800
WMT	2018-02-12T00:00:00	29.323812	29.588919	29.10289	29.494659	27,405,300	30.254927	30.650379	30.441739	29.649235	28.760132	27.611133	25.172348	29.965884	30.024129	30.111176	30.195723	30.147684	29.490968	28.712081	27.996375	25.911491	29.837691	30.447558	30.469501	30.08754	29.607231	28.975784	26.783692	29.177969	29.173869	29.096794	30.091163	31.139935	31.20178	31.323759	30.948182	-0.019976	0.289697	39.065782	20.578809	31.028569	30.135334	30.400442	28.940702	27.369034	33.924127	28.40477	32.396114	23.025899	22.484691	-76.134152	-76.974101	513,286,500	0.109576	62	20.914274	30.650379	0.91988	32.490139	28.810619	0.850448	30.202106	31.903002	28.501211	32.396114	28.40477	30.400442	29.151979	28.523577	27.776367	29.899189	30.527592	31.454156	30.87142	30.400442	29.929463	29.258917	28.40477	32.396114	0	-0.095447	0	27,405,300
WMT	2018-02-13T00:00:00	29.745039	29.815736	29.25901	29.25901	19,868,400	30.056097	30.65465	30.434316	29.674331	28.811048	27.672703	25.212343	29.921715	29.973385	30.054847	30.154752	30.116711	29.500932	28.739264	28.031002	25.949635	29.744984	30.361335	30.415909	30.091297	29.633149	29.01804	26.829191	29.231951	29.237751	29.054155	29.780248	31.009708	31.138354	31.290967	31.006104	-0.047704	0.222217	37.349859	21.671845	29.346457	29.896738	30.400442	29.026705	27.441119	38.585796	28.40477	32.396114	33.579399	26.100889	-58.531295	-66.420601	533,154,900	0.156446	63	20.92093	30.65465	0.915224	32.485098	28.824203	0.856129	30.158576	31.870833	28.446319	32.396114	28.40477	30.400442	29.33854	29.088162	28.852511	29.574191	29.82457	31.454156	30.87142	30.400442	29.929463	29.258917	28.40477	32.396114	0	-0.041142	19,868,400	0
WMT	2018-02-14T00:00:00	29.957123	30.11913	29.51822	29.709687	21,922,800	29.911761	30.639922	30.449752	29.702965	28.864245	27.737829	25.253326	29.928797	29.970428	30.039813	30.136785	30.104435	29.518822	28.771313	28.069143	25.989511	29.726989	30.294904	30.379201	30.102387	29.663309	29.063276	26.876403	29.480421	29.420378	29.193638	29.545048	30.889475	31.077348	31.256302	31.059409	-0.051966	0.16738	35.274136	23.380127	27.606807	29.88348	30.400442	29.27782	27.642896	38.322233	28.40477	32.396114	38.892993	31.832764	-43.046386	-61.107006	555,077,700	0.139406	64	20.928439	30.639922	0.924374	32.48867	28.791174	0.877589	30.13939	31.894568	28.384212	32.396114	28.40477	30.400442	29.606595	29.397454	29.049869	29.95418	30.163321	31.454156	30.87142	30.400442	29.929463	29.258917	28.40477	32.396114	0	0.005493	21,922,800	0
WMT	2018-02-15T00:00:00	30.407795	30.528565	29.995406	30.207493	22,484,700	29.844304	30.624162	30.491697	29.742604	28.925209	27.808869	25.296144	30.024596	30.04995	30.096426	30.161423	30.127771	29.553683	28.814379	28.115453	26.033474	29.817177	30.272796	30.375974	30.130027	29.703929	29.116147	26.927691	29.915434	29.771546	29.481611	29.43061	30.790059	31.028578	31.226138	31.110318	-0.018762	0.130152	32.770442	26.142788	26.026748	29.609536	30.400442	29.378712	27.731266	37.548216	28.40477	32.396114	50.184232	40.885542	-16.979008	-49.815768	577,562,400	0.163139	65	20.936511	30.624162	0.925569	32.475301	28.773023	0.880324	30.164952	31.9256	28.404305	32.396114	28.40477	30.400442	29.864824	29.610519	29.263914	30.211429	30.465735	31.454156	30.87142	30.400442	29.929463	29.258917	28.40477	32.396114	0	0.045339	22,484,700	0
WMT	2018-02-16T00:00:00	30.864376	30.911506	30.039597	30.366565	48,192,900	29.853141	30.626961	30.547782	29.78657	28.997026	27.885588	25.340897	30.192552	30.198027	30.214572	30.225328	30.184433	29.605083	28.868326	28.169887	26.081543	30.002645	30.295674	30.404642	30.174018	29.75496	29.176652	26.983096	30.451876	30.253965	29.883736	29.452456	30.720709	30.997674	31.205941	31.161063	0.043889	0.112899	30.96846	27.670937	23.789443	29.658138	30.400442	29.409236	27.731266	38.702006	28.40477	32.213479	64.578467	51.218564	1.223148	-35.421533	625,755,300	0.210716	66	20.954598	30.626961	0.92624	32.479441	28.77448	0.900733	30.231564	32.03303	28.430098	32.396114	28.40477	30.400442	30.310588	30.092612	29.777429	30.625771	30.843748	31.454156	30.87142	30.400442	29.929463	29.258917	28.40477	32.396114	0	0.079181	48,192,900	0
WMT	2018-02-20T00:00:00	27.721388	28.849567	27.718442	28.569732	156,265,500	29.676992	30.459943	30.468132	29.770899	29.025531	27.930173	25.369096	29.698319	29.747729	29.831005	29.997697	29.994968	29.531213	28.838143	28.161006	26.097859	29.615053	30.018953	30.187227	30.093031	29.72139	29.1734	27.006783	29.943907	29.936262	29.736894	29.333378	30.587572	30.926483	31.16194	31.199577	-0.158248	0.05867	30.705159	20.742569	36.30697	29.314974	30.057278	29.409236	27.731266	27.269723	27.718442	31.865898	0.071038	38.277912	-142.288284	-99.928962	469,489,800	-0.077652	65	20.994337	30.459943	1.123807	32.707558	28.212328	1.074946	29.9925	32.142391	27.842609	32.396114	27.718442	30.057278	30.60516	30.298813	29.733251	31.170723	31.477069	31.292183	30.609243	30.057278	29.505312	28.719463	27.718442	32.396114	1	0.00772	0	156,265,500
WMT	2018-02-21T00:00:00	26.958469	28.083704	26.875992	28.015953	148,511,100	29.400692	30.248152	30.360086	29.739911	29.041403	27.967423	25.39325	29.150349	29.240591	29.389076	29.721403	29.761391	29.430321	28.788678	28.137194	26.106423	29.120776	29.685479	29.917253	29.98274	29.666994	29.154159	27.022598	28.67253	28.960015	29.108432	29.051101	30.379123	30.808717	31.08844	31.224086	-0.375675	-0.028199	31.044229	18.796808	39.444647	28.893749	29.636053	29.409236	27.731266	26.002569	26.875992	31.388707	1.827656	22.159054	-166.829895	-98.172344	320,978,700	-0.2397	64	21.02744	30.248152	1.353744	32.95564	27.540663	1.116816	29.703544	31.937176	27.469913	32.396114	26.875992	29.636053	28.096465	27.343364	26.96534	28.474489	29.22759	31.093365	30.287427	29.636053	28.984679	28.057298	26.875992	32.396114	1	-0.053418	0	148,511,100
WMT	2018-02-22T00:00:00	27.32666	27.50929	26.896598	26.931947	61,095,000	29.103771	30.056391	30.243085	29.717642	29.058823	28.009351	25.419794	28.785612	28.892604	29.071782	29.503699	29.574104	29.347824	28.750204	28.121143	26.118564	28.743679	29.407242	29.683912	29.888102	29.621869	29.14147	27.041836	27.38137	27.881798	28.3433	28.689931	30.119112	30.657996	30.993014	31.237427	-0.51237	-0.125033	31.359079	17.880443	37.521677	28.893749	29.636053	29.409971	27.762035	29.819474	26.875992	31.362191	10.045648	3.981447	-149.770638	-89.954352	382,073,700	-0.205095	65	21.04179	30.056391	1.482967	33.022324	27.090457	1.130702	29.477174	31.738579	27.21577	32.396114	26.875992	29.636053	27.306055	26.528407	26.098344	27.736118	28.513766	31.093365	30.287427	29.636053	28.984679	28.057298	26.875992	32.396114	0	-0.005424	61,095,000	0
WMT	2018-02-23T00:00:00	27.362013	27.538752	27.029156	27.359067	38,374,500	28.893746	29.854467	30.108646	29.693841	29.073277	28.054006	25.445647	28.500892	28.614314	28.80874	29.309001	29.403943	29.269949	28.713673	28.106111	26.130937	28.426996	29.150634	29.462291	29.795725	29.577216	29.128652	27.061161	26.617783	27.095753	27.69178	28.289458	29.820375	30.480454	30.87972	31.240897	-0.610808	-0.222188	31.607552	17.374221	35.951771	28.893749	29.636053	29.496868	27.907537	31.105278	26.875992	30.911506	12.043582	7.972295	-129.691982	-87.956418	420,448,200	-0.198261	66	21.050821	29.854467	1.563098	32.980663	26.728271	1.118289	29.275731	31.512308	27.039153	32.396114	26.875992	29.636053	27.244183	26.979076	26.631491	27.591767	27.856874	31.093365	30.287427	29.636053	28.984679	28.057298	26.875992	32.396114	0	0.035638	38,374,500	0
WMT	2018-02-26T00:00:00	27.429766	27.630068	27.164657	27.364961	44,097,900	28.709644	29.629568	29.9735	29.672751	29.092463	28.09843	25.471125	28.286667	28.398942	28.59659	29.138161	29.252083	29.197785	28.679886	28.092718	26.143861	28.160818	28.919711	29.256224	29.706937	29.533966	29.116291	27.080904	26.524624	26.698023	27.20446	27.900393	29.498361	30.282484	30.751992	31.235793	-0.675567	-0.312864	31.694624	17.463008	34.530776	28.893749	29.636053	29.802477	28.319305	36.854	26.875992	30.911506	13.722496	11.937242	-111.382258	-86.277504	464,546,100	-0.208067	67	21.061278	29.629568	1.572649	32.774867	26.484269	0.99331	29.099924	31.086544	27.113305	32.396114	26.875992	29.636053	27.309973	27.081195	26.800377	27.590791	27.819569	31.093365	30.287427	29.636053	28.984679	28.057298	26.875992	32.396114	0	0.070568	44,097,900	0
WMT	2018-02-27T00:00:00	26.958469	27.60651	26.955523	27.579998	40,128,300	28.47311	29.364019	29.809369	29.635989	29.104388	28.135884	25.495077	28.021027	28.137038	28.344572	28.940007	29.075651	29.109969	28.634585	28.070258	26.151966	27.842423	28.66532	29.024298	29.600495	29.477808	29.093717	27.095703	26.629425	26.58418	26.785377	27.541411	29.153084	30.061601	30.607137	31.22089	-0.756201	-0.401532	31.945721	16.481723	34.395632	28.893749	29.636053	29.821626	28.394029	32.820506	26.875992	30.911506	2.043777	9.269952	-109.588702	-97.956223	424,417,800	-0.262342	66	21.070061	29.364019	1.551684	32.467387	26.26065	0.959225	28.895976	30.814426	26.977527	32.213479	26.875992	29.544736	27.408164	27.186259	26.942753	27.65167	27.873574	30.953833	30.174559	29.544736	28.914913	28.018215	26.875992	32.213479	1	0.00008	0	40,128,300
WMT	2018-02-28T00:00:00	26.513672	27.129312	26.510727	27.099856	42,431,100	28.149973	29.103035	29.622144	29.594043	29.105265	28.169272	25.517416	27.719556	27.84188	28.062895	28.719431	28.878576	29.008153	28.578772	28.039434	26.155565	27.486161	28.393859	28.770783	29.478051	29.409631	29.061594	27.105838	26.597428	26.523983	26.417926	27.185282	28.789297	29.817544	30.443453	31.195297	-0.846241	-0.490473	32.526717	15.585514	36.435262	28.711117	29.45342	29.89674	28.469143	26.098242	26.510727	30.911506	0.06691	5.277728	-115.536072	-99.93309	381,986,700	-0.288639	65	21.078621	29.103035	1.571042	32.24512	25.960951	0.907045	28.66909	30.48318	26.855001	31.865898	26.510727	29.188313	27.173501	26.740492	26.522514	27.391478	27.824487	30.602078	29.820223	29.188313	28.556403	27.656734	26.510727	31.865898	1	-0.060187	0	42,431,100
WMT	2018-03-01T00:00:00	26.239727	26.563747	25.836176	26.560803	56,728,800	27.778234	28.844997	29.425258	29.546736	29.102332	28.198983	25.537541	27.42359	27.55058	27.782407	28.494004	28.675588	28.899588	28.517218	28.003797	26.156403	27.138844	28.121163	28.510597	29.346509	29.334222	29.023385	27.113025	26.372262	26.377999	26.154642	26.816495	28.42015	29.555025	30.261974	31.159096	-0.928995	-0.578178	33.534155	14.581219	40.061655	28.373841	29.116145	30.026346	28.57224	28.08489	25.836176	30.911506	7.951222	3.35397	-120.10186	-92.048778	325,257,900	-0.259305	64	21.089449	28.844997	1.59743	32.039858	25.650137	0.885794	28.437722	30.20931	26.666134	31.388707	25.836176	28.612442	26.717904	26.306496	26.099319	26.92508	27.336488	30.07831	29.26764	28.612442	27.957243	27.024418	25.836176	31.388707	1	-0.111415	0	56,728,800
WMT	2018-03-02T00:00:00	26.148417	26.18671	25.697734	25.706571	57,130,200	27.352296	28.5983	29.215176	29.492949	29.09576	28.228982	25.558928	27.168556	27.295641	27.531024	28.280768	28.48119	28.791699	28.454881	27.967056	26.156323	26.842513	27.864345	28.258532	29.213242	29.256488	28.98278	27.119104	26.104722	26.1783	25.979784	26.448231	28.051386	29.283523	30.066178	31.112942	-0.990527	-0.660648	34.559578	13.864503	39.348023	27.27365	29.046924	30.087463	28.730685	28.472775	25.697734	30.911506	8.644079	5.55407	-110.176589	-91.355921	268,127,700	-0.19271	63	21.100115	28.5983	1.614612	31.827524	25.369076	0.82625	28.219693	29.872192	26.567194	31.362191	25.697734	28.529962	26.213217	25.862687	25.485646	26.590257	26.940788	30.025379	29.198368	28.529962	27.861556	26.909928	25.697734	31.362191	1	-0.154658	57,130,200	0
WMT	2018-03-05T00:00:00	26.504833	26.658007	25.942216	25.962835	40,149,600	26.916341	28.384741	28.998259	29.440988	29.093667	28.258062	25.582082	27.035811	27.151858	27.373149	28.11932	28.329162	28.702018	28.403564	27.938101	26.159791	26.688429	27.664968	28.050044	29.096061	29.188305	28.948638	27.128516	26.032476	26.096167	25.927267	26.132929	27.698671	29.013636	29.864892	31.059218	-0.999016	-0.728321	34.670736	17.26081	36.776994	26.890719	29.046924	30.287036	28.821812	31.344933	25.697734	30.911506	15.480141	10.691814	-81.001227	-84.519859	308,277,300	-0.148797	64	21.108111	28.384741	1.593746	31.572233	25.197249	0.842661	28.056373	29.741696	26.371051	30.911506	25.697734	28.30462	26.010953	25.835197	25.521978	26.324173	26.499929	29.681056	28.919845	28.30462	27.689395	26.813481	25.697734	30.911506	0	-0.090857	40,149,600	0
WMT	2018-03-06T00:00:00	26.233833	26.658006	26.107171	26.613821	33,164,100	26.767586	28.222289	28.756834	29.383901	29.08757	28.273883	25.600357	26.875416	26.984944	27.197869	27.947912	28.167983	28.605226	28.346466	27.904354	26.160528	26.564337	27.460119	27.837396	28.97029	29.113047	28.908555	27.135001	26.045391	26.061603	25.900875	25.867186	27.359492	28.741919	29.660211	30.997741	-1.0159	-0.785837	34.773955	16.374138	34.887794	26.663901	29.046924	30.549192	29.101412	26.292636	25.697734	30.911506	10.282371	11.468864	-73.829891	-89.717629	275,113,200	-0.159496	63	21.114368	28.222289	1.640815	31.503919	24.94066	0.84224	27.882798	29.567279	26.198317	30.911506	25.697734	28.30462	26.368352	26.078697	25.652561	26.794488	27.084143	29.681056	28.919845	28.30462	27.689395	26.813481	25.697734	30.911506	1	-0.135853	0	33,164,100
WMT	2018-03-07T00:00:00	25.845007	26.077711	25.72718	25.915702	34,359,000	26.65624	28.028466	28.521301	29.323103	29.081211	28.281127	25.614898	26.669334	26.777683	26.989737	27.756739	27.989293	28.496982	28.280638	27.863574	26.157388	26.396595	27.233711	27.613409	28.83151	29.027716	28.860458	27.137435	25.989509	25.981316	25.830734	25.640412	27.0296	28.464227	29.449821	30.928112	-1.048569	-0.838383	35.185973	15.581309	36.830019	26.663901	28.955607	30.806942	29.332648	22.882553	25.697734	30.911506	2.824692	9.529068	-82.328093	-97.175308	240,754,200	-0.21715	62	21.120342	28.028466	1.68282	31.394105	24.662827	0.835508	27.688723	29.359738	26.017707	30.911506	25.697734	28.30462	26.333003	26.008001	25.782168	26.558836	26.883839	29.681056	28.919845	28.30462	27.689395	26.813481	25.697734	30.911506	1	-0.173645	0	34,359,000
WMT	2018-03-08T00:00:00	26.052437	26.114664	25.88057	26.007988	28,766,100	26.528817	27.816294	28.307379	29.26557	29.039369	28.289362	25.630796	26.545954	26.64582	26.845537	27.601802	27.840304	28.401118	28.222001	27.82771	26.156344	26.286813	27.045518	27.423497	28.703248	28.948012	28.816326	27.141789	25.937903	25.931564	25.792579	25.491941	26.722894	28.188038	29.237337	30.852484	-1.045668	-0.87984	35.496243	15.530602	35.835486	26.663901	28.781816	31.021973	29.332648	20.326522	25.697734	30.911506	6.803192	6.636752	-66.724391	-93.196808	269,520,300	-0.212773	63	21.125552	27.816294	1.649066	31.114427	24.518161	0.813952	27.532886	29.160789	25.904982	30.911506	25.697734	28.30462	25.883299	25.688887	25.532768	26.039419	26.233831	29.681056	28.919845	28.30462	27.689395	26.813481	25.697734	30.911506	0	-0.105089	28,766,100	0
WMT	2018-03-09T00:00:00	26.289495	26.289495	25.936874	26.147262	29,263,200	26.421566	27.657656	28.115664	29.207182	29.009087	28.298443	25.647967	26.494663	26.581034	26.759992	27.482502	27.721011	28.318309	28.171146	27.797251	26.157669	26.2433	26.900109	27.268275	28.58654	28.875646	28.776724	27.148343	25.977049	25.976852	25.843629	25.424276	26.450054	27.920731	29.026789	30.77317	-1.012567	-0.906386	35.431477	16.778007	34.52267	26.652122	28.54322	31.024917	29.332648	17.869797	25.697734	28.849567	18.775157	9.46768	-53.451305	-81.224843	298,783,500	-0.144274	64	21.131095	27.657656	1.63494	30.927537	24.387775	0.77686	27.414468	28.968187	25.860748	30.911506	25.697734	28.30462	26.01589	25.917117	25.781797	26.15121	26.249984	29.681056	28.919845	28.30462	27.689395	26.813481	25.697734	30.911506	0	-0.045949	29,263,200	0
WMT	2018-03-12T00:00:00	26.096888	26.502846	26.040587	26.28357	25,422,000	26.288278	27.498961	27.928499	29.144352	28.976199	28.308178	25.66467	26.415108	26.493007	26.657976	27.356537	27.596078	28.231194	28.11656	27.76358	26.157064	26.184267	26.751464	27.112985	28.464567	28.79901	28.733129	27.15281	26.039799	26.023454	25.907324	25.396349	26.205544	27.660357	28.817384	30.690828	-0.99046	-0.923201	34.943905	18.222592	32.824986	26.413523	28.529962	31.10224	30.075457	30.516456	25.697734	28.083704	16.7292	14.102516	-46.923325	-83.2708	273,361,500	-0.177813	63	21.135721	27.498961	1.624122	30.747206	24.250716	0.585169	27.288984	28.459321	26.118647	30.911506	25.697734	28.30462	26.171955	26.054415	25.819334	26.407036	26.524576	29.681056	28.919845	28.30462	27.689395	26.813481	25.697734	30.911506	1	-0.095154	0	25,422,000
WMT	2018-03-13T00:00:00	26.165037	26.34283	26.070217	26.191707	21,519,000	26.208935	27.341022	27.795786	29.08206	28.94797	28.31789	25.68148	26.365094	26.433376	26.582139	27.248219	27.485998	28.150169	28.065204	27.731926	26.157143	26.16186	26.624424	26.977334	28.347731	28.725032	28.690691	27.157789	26.116558	26.077213	25.966511	25.405416	25.990748	27.409424	28.61142	30.606281	-0.956415	-0.929843	34.491159	17.670703	31.830849	26.17787	28.30462	31.122861	30.227825	38.580865	25.697734	27.630068	24.183357	19.895905	-42.132332	-75.816643	294,880,500	-0.183077	64	21.139684	27.341022	1.590565	30.522153	24.159891	0.518376	27.181941	28.218693	26.145189	30.911506	25.697734	28.30462	26.21344	25.924034	25.751181	26.386294	26.675699	29.681056	28.919845	28.30462	27.689395	26.813481	25.697734	30.911506	0	-0.036748	0	21,519,000
WMT	2018-03-14T00:00:00	25.978359	26.369502	25.927986	26.227267	33,121,800	26.155403	27.152688	27.646061	29.019864	28.917681	28.325032	25.69762	26.287747	26.350646	26.48925	27.132777	27.370026	28.065	28.010287	27.697202	26.155364	26.119937	26.494646	26.837532	28.226018	28.646884	28.644363	27.160743	26.101509	26.082209	25.977312	25.428674	25.797084	27.165414	28.407848	30.519102	-0.933734	-0.930622	34.240229	16.784109	31.850081	26.17787	28.30462	30.497649	30.227825	29.525419	25.697734	27.630068	14.522609	18.478389	-39.336112	-85.477391	261,758,700	-0.221688	63	21.145545	27.152688	1.511991	30.176671	24.128706	0.506149	27.067314	28.079613	26.055016	30.911506	25.697734	28.30462	26.192694	26.042559	25.920081	26.315172	26.465308	29.681056	28.919845	28.30462	27.689395	26.813481	25.697734	30.911506	1	-0.086628	0	33,121,800
WMT	2018-03-15T00:00:00	25.930948	26.310237	25.453873	25.981323	49,845,600	26.124525	26.951379	27.471464	28.957662	28.88594	28.331173	25.713493	26.216387	26.274337	26.403357	27.02352	27.259328	27.981311	27.955568	27.662226	26.153131	26.079127	26.37829	26.7056	28.104884	28.568286	28.596956	27.163064	26.023675	26.040566	25.969359	25.457196	25.623271	26.92854	28.206788	30.429573	-0.909106	-0.926318	34.532708	15.191968	34.08056	26.05594	28.18269	30.497649	30.236614	28.347909	25.453873	27.630068	21.922445	20.20947	-38.815074	-78.077555	211,913,100	-0.219928	62	21.154253	26.951379	1.381333	29.714045	24.188714	0.530918	26.959089	28.020926	25.897253	30.911506	25.453873	28.18269	26.091949	25.814396	25.650433	26.255912	26.533465	29.623505	28.82669	28.18269	27.538689	26.621807	25.453873	30.911506	1	-0.128842	0	49,845,600
WMT	2018-03-16T00:00:00	26.422834	26.695449	25.927981	25.99317	85,188,000	26.151967	26.752131	27.349887	28.900232	28.860757	28.339185	25.73117	26.257676	26.301337	26.406354	26.968912	27.194982	27.920195	27.915233	27.637684	26.155815	26.133365	26.327953	26.624936	28.005479	28.503467	28.559167	27.170123	26.089739	26.090667	26.045183	25.528855	25.483914	26.709477	28.013849	30.340123	-0.840211	-0.909097	33.961381	18.127594	31.222103	26.074661	28.18269	30.497649	30.236614	36.497965	25.453873	27.60651	45.012764	27.152606	-15.444214	-54.987236	297,101,100	-0.195564	63	21.170586	26.752131	1.119024	28.990179	24.514083	0.552494	26.908017	28.013005	25.80303	30.911506	25.453873	28.18269	25.898353	25.486469	25.041989	26.342833	26.754717	29.623505	28.82669	28.18269	27.538689	26.621807	25.453873	30.911506	0	-0.06429	85,188,000	0
WMT	2018-03-19T00:00:00	25.913166	26.396167	25.809454	26.345794	36,160,200	26.092801	26.504571	27.215583	28.832078	28.828193	28.338555	25.744538	26.188774	26.23076	26.330479	26.872935	27.096381	27.841488	27.862547	27.603535	26.153401	26.089947	26.248051	26.514419	27.888339	28.425899	28.511127	27.171933	26.086826	26.085425	26.066153	25.594812	25.359687	26.499328	27.823265	30.249083	-0.817316	-0.890741	33.575119	16.907066	30.420982	26.074661	28.18269	30.497649	30.236614	36.126202	25.453873	27.129312	27.413295	31.449502	-18.100107	-72.586705	260,940,900	-0.260282	62	21.176819	26.504571	0.578549	27.661669	25.347473	0.549808	26.81327	27.912885	25.713654	28.849567	25.453873	27.15172	26.348755	26.002061	25.581287	26.769529	27.116223	28.048183	27.552412	27.15172	26.751028	26.180552	25.453873	28.849567	1	-0.108778	0	36,160,200
WMT	2018-03-20T00:00:00	26.061325	26.120588	25.889458	26.034656	24,774,000	26.07555	26.421568	27.085083	28.763411	28.794518	28.34137	25.758922	26.163285	26.199954	26.289071	26.799152	27.016761	27.771677	27.815146	27.572996	26.152484	26.084224	26.205837	26.42563	27.779682	28.353087	28.466033	27.175086	26.086049	26.077849	26.06643	25.664023	25.25406	26.301139	27.63733	30.157421	-0.778245	-0.868241	33.216447	16.457411	29.611915	26.074661	28.18269	30.354783	30.236614	43.483061	25.453873	26.695449	48.925874	40.450645	-15.802489	-51.074126	285,714,900	-0.116989	63	21.181213	26.421568	0.509783	27.441134	25.402002	0.522132	26.741656	27.78592	25.697391	28.083704	25.453873	26.768788	26.039596	25.683024	25.452883	26.269737	26.626309	27.463064	27.079108	26.768788	26.458468	26.016657	25.453873	28.083704	0	-0.04627	24,774,000	0
WMT	2018-03-21T00:00:00	26.129477	26.573956	25.981317	26.043544	35,508,000	26.103997	26.380118	26.940461	28.687388	28.763041	28.343401	25.772716	26.156523	26.18714	26.264518	26.738273	26.948509	27.707277	27.770786	27.544412	26.152255	26.094029	26.178019	26.352122	27.67639	28.282954	28.422233	27.178773	26.081737	26.077348	26.063678	25.737383	25.168874	26.11663	27.457047	30.065591	-0.733328	-0.841259	31.885321	20.565231	27.586009	26.074661	28.18269	30.267888	30.236614	48.311504	25.453873	26.695449	54.414984	43.584718	-6.705356	-45.585016	321,222,900	0.002015	64	21.187585	26.380118	0.497382	27.374882	25.385354	0.512494	26.683353	27.708342	25.658364	27.630068	25.453873	26.541971	26.023791	25.926993	25.792661	26.158123	26.25492	27.116486	26.798762	26.541971	26.28518	25.919579	25.453873	27.630068	0	0.007405	35,508,000	0
WMT	2018-03-22T00:00:00	25.821308	26.156148	25.776861	25.936872	36,744,600	26.080884	26.304851	26.775028	28.61239	28.726986	28.341941	25.786905	26.08948	26.120625	26.196332	26.654912	26.861801	27.633318	27.719484	27.510291	26.148962	26.042631	26.124799	26.266033	27.563995	28.20554	28.372291	27.179256	25.997703	26.023491	26.024118	25.786906	25.094941	25.941447	27.279011	29.972454	-0.714363	-0.81588	30.955209	19.639171	28.771181	26.074661	28.18269	30.14859	30.296681	45.302342	25.453873	26.695449	29.59424	44.311699	-17.849096	-70.40576	284,478,300	-0.064523	63	21.193752	26.304851	0.459027	27.222905	25.386796	0.500872	26.601253	27.602998	25.599509	27.630068	25.453873	26.541971	26.22825	25.882544	25.635611	26.475183	26.820889	27.116486	26.798762	26.541971	26.28518	25.919579	25.453873	27.630068	1	-0.04674	0	36,744,600
WMT	2018-03-23T00:00:00	25.311636	25.984281	25.270151	25.883533	30,375,300	25.983098	26.202332	26.571182	28.531439	28.685463	28.336702	25.798226	25.933911	25.973536	26.060225	26.532796	26.742557	27.542271	27.65612	27.466753	26.140631	25.902768	26.030207	26.153464	27.434554	28.115662	28.312285	27.174527	25.746271	25.803778	25.86921	25.774717	25.019901	25.768153	27.098169	29.876148	-0.732021	-0.799108	30.775576	17.996027	32.300546	25.9828	28.090829	30.141961	30.296681	33.586781	25.270151	26.695449	2.910629	28.973284	-33.188183	-97.089371	254,103,000	-0.114364	62	21.198277	26.202332	0.439024	27.080379	25.324285	0.500754	26.478433	27.47994	25.476925	27.630068	25.270151	26.450109	25.918106	25.680063	25.538818	26.059351	26.297393	27.073127	26.72858	26.450109	26.171639	25.775173	25.270151	27.630068	1	-0.0928	0	30,375,300
WMT	2018-03-26T00:00:00	25.927984	25.984283	25.516098	25.548694	27,599,400	25.966208	26.127243	26.373726	28.460754	28.648955	28.341201	25.812949	25.932726	25.965254	26.03988	26.477813	26.679898	27.478966	27.610643	27.436282	26.138515	25.892747	26.004079	26.103988	27.332457	28.043097	28.264588	27.175818	25.628721	25.692375	25.770885	25.766016	24.966242	25.610102	26.922319	29.77951	-0.688347	-0.776956	30.608769	16.588231	29.773693	25.9828	28.090829	30.004989	30.296681	46.157883	25.270151	26.695449	46.154085	26.219651	-17.307669	-53.845915	281,702,400	-0.09753	63	21.202994	26.127243	0.333876	26.794996	25.45949	0.509455	26.426009	27.444919	25.4071	27.60651	25.270151	26.43833	25.522023	25.059764	24.807892	25.773895	26.236153	27.055129	26.714021	26.43833	26.16264	25.770132	25.270151	27.60651	0	-0.031717	27,599,400	0
WMT	2018-03-27T00:00:00	25.498316	26.087993	25.329415	26.064287	19,637,400	25.899535	26.054235	26.284803	28.376468	28.608867	28.340349	25.82481	25.845844	25.880356	25.956562	26.388768	26.589007	27.401293	27.555055	27.397907	26.132145	25.807676	25.944181	26.036648	27.216283	27.960186	28.208293	27.172688	25.517875	25.577908	25.652281	25.724552	24.923342	25.459829	26.747109	29.680932	-0.68056	-0.757676	30.699283	15.148937	29.325631	25.9828	27.059859	30.02929	30.35773	45.689055	25.270151	26.695449	16.008227	21.690981	-23.524692	-83.991773	262,065,000	-0.061597	62	21.206041	26.054235	0.300526	26.655288	25.453182	0.527449	26.337657	27.392556	25.282759	27.129312	25.270151	26.199731	25.809455	25.634627	25.34127	26.102812	26.277641	26.69055	26.419112	26.199731	25.98035	25.668011	25.270151	27.129312	1	-0.079333	0	19,637,400
WMT	2018-03-28T00:00:00	26.007984	26.147255	25.539799	25.560541	34,728,900	25.902498	26.028951	26.246784	28.303435	28.575535	28.342748	25.839481	25.878272	25.903561	25.964473	26.354151	26.544313	27.346654	27.514343	27.370384	26.130909	25.827394	25.939776	26.015355	27.123402	27.891741	28.162107	27.17451	25.61769	25.618883	25.648777	25.704371	24.906851	25.327188	26.578893	29.582553	-0.626046	-0.73135	30.631216	14.70359	27.15499	25.9828	26.676927	29.686126	30.057278	49.485894	25.270151	26.695449	51.76694	37.976417	-8.322121	-48.23306	296,793,900	0.019946	63	21.212056	26.028951	0.280439	26.589829	25.468072	0.554541	26.30626	27.415342	25.197178	26.695449	25.270151	25.9828	25.638574	25.189156	24.879997	25.947734	26.397152	26.359079	26.150985	25.9828	25.814615	25.575165	25.270151	26.695449	0	-0.019648	34,728,900	0
WMT	2018-03-29T00:00:00	26.363571	26.473209	26.007986	26.046507	27,823,800	25.94576	26.035143	26.20826	28.225673	28.547848	28.346182	25.855522	25.975332	25.987199	26.025873	26.355008	26.53041	27.308102	27.484059	27.350447	26.133224	25.911225	25.971645	26.024338	27.047329	27.833532	28.122916	27.179725	25.907424	25.822221	25.763363	25.73476	24.922198	25.218788	26.421467	29.485801	-0.547835	-0.694647	29.75894	17.696171	25.687083	25.922054	26.450109	29.264901	29.636053	50.833843	25.270151	26.695449	76.71519	48.163452	15.475619	-23.28481	324,617,700	0.032719	64	21.217221	26.035143	0.286637	26.608417	25.461869	0.562584	26.311718	27.436886	25.18655	26.695449	25.270151	25.9828	25.898346	25.649437	25.29089	26.256893	26.505803	26.359079	26.150985	25.9828	25.814615	25.575165	25.270151	26.695449	0	0.031481	27,823,800	0
WMT	2018-04-02T00:00:00	25.350161	26.147262	25.139774	26.076143	57,386,700	25.838493	25.99523	26.127786	28.118216	28.505156	28.336904	25.865944	25.850297	25.871374	25.921917	26.263658	26.439621	27.23132	27.427904	27.310837	26.125433	25.802934	25.906408	25.958331	26.934563	27.749382	28.063589	27.174697	25.916753	25.862389	25.764379	25.726961	24.935241	25.114317	26.26366	29.38665	-0.561158	-0.667949	30.115984	15.346114	31.697231	25.856865	26.384921	29.264901	29.636053	42.905377	25.139774	26.695449	13.523793	47.335308	-34.629246	-86.476207	267,231,000	-0.081977	63	21.22575	25.99523	0.32327	26.641769	25.348691	0.61698	26.220141	27.4541	24.986182	26.695449	25.139774	25.917612	26.281589	26.089968	25.816366	26.555192	26.746812	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	1	-0.024961	0	57,386,700
WMT	2018-04-03T00:00:00	25.720558	25.765007	25.350159	25.557583	29,086,500	25.819232	25.956016	26.059418	28.016459	28.468306	28.334202	25.879658	25.82435	25.843953	25.890939	26.214285	26.384309	27.172074	27.382974	27.279346	26.121404	25.781492	25.880249	25.927005	26.840538	27.676103	28.01178	27.17325	25.8451	25.826293	25.747287	25.712796	24.957761	25.021158	26.111013	29.286839	-0.535653	-0.64149	30.447525	14.636533	30.231599	25.856865	26.384921	29.264901	29.636053	46.006388	25.139774	26.695449	37.33324	42.524074	-29.72827	-62.66676	296,317,500	-0.083432	64	21.230446	25.956016	0.305266	26.566548	25.345485	0.627139	26.172562	27.42684	24.918283	26.695449	25.139774	25.917612	25.545732	24.944203	24.538245	25.95169	26.553219	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	0	0.026906	29,086,500	0
WMT	2018-04-04T00:00:00	25.845007	25.927977	25.317557	25.364968	19,609,800	25.7976	25.936575	26.014879	27.912124	28.428953	28.332011	25.899339	25.828481	25.844145	25.883872	26.180715	26.342824	27.120032	27.342501	27.250944	26.118654	25.786178	25.869677	25.910512	26.755383	27.607069	27.962489	27.172905	25.756576	25.791461	25.750537	25.704897	24.991703	24.941962	25.965385	29.187008	-0.499639	-0.61312	30.353259	15.459949	28.167741	25.806492	26.373142	29.264901	29.636053	48.788289	25.139774	26.695449	45.332905	32.063312	-22.600529	-54.667095	315,927,300	-0.038215	65	21.233694	25.936575	0.298958	26.53449	25.338659	0.639204	26.141366	27.419774	24.862958	26.695449	25.139774	25.917612	25.611908	25.458809	25.19706	25.873657	26.026756	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	0	0.071118	19,609,800	0
WMT	2018-04-05T00:00:00	26.019842	26.179855	25.794638	25.957615	19,142,700	25.786637	25.945317	25.995126	27.808635	28.394404	28.32773	25.919514	25.866753	25.87609	25.904791	26.16609	26.317979	27.076887	27.307694	27.226565	26.117671	25.826586	25.877607	25.910894	26.681176	27.543671	27.916703	27.174104	25.795405	25.827924	25.813081	25.714188	25.037485	24.878795	25.82919	29.087911	-0.451783	-0.580853	29.666075	17.67361	26.918818	25.806492	26.134543	29.264901	29.636053	50.789456	25.139774	26.695449	56.571449	46.412531	4.220693	-43.428551	335,070,000	-0.017494	66	21.236981	25.945317	0.298695	26.542707	25.347926	0.60555	26.129792	27.340893	24.918692	26.695449	25.139774	25.917612	25.696847	25.465717	25.086427	26.076137	26.307267	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	0	0.108563	19,142,700	0
WMT	2018-04-06T00:00:00	25.68796	26.046505	25.522019	25.729443	19,050,000	25.773302	25.927093	25.973055	27.699157	28.355509	28.320013	25.937973	25.830995	25.841884	25.871432	26.122623	26.269516	27.02242	27.26507	27.196098	26.113395	25.808644	25.853097	25.887266	26.598012	27.472449	27.864431	27.1718	25.818748	25.807761	25.828269	25.71269	25.082776	24.823355	25.699256	28.988245	-0.435614	-0.551805	29.426818	16.594744	28.448552	25.806492	25.917612	29.082269	29.45342	43.282762	25.139774	26.573956	38.22286	46.709071	-22.700657	-61.77714	316,020,000	-0.048671	65	21.240021	25.927093	0.302905	26.532902	25.321283	0.588195	26.087713	27.264102	24.911324	26.695449	25.139774	25.917612	25.998112	25.816369	25.612895	26.201585	26.383329	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	1	0.040036	0	19,050,000
WMT	2018-04-09T00:00:00	25.566471	25.913165	25.554619	25.735374	25,104,300	25.798785	25.890942	25.949778	27.582477	28.311892	28.309265	25.954804	25.77809	25.791809	25.824515	26.072064	26.215436	26.965324	27.22037	27.163828	26.107953	25.771039	25.818752	25.85599	26.514377	27.399053	27.809905	27.168104	25.755917	25.752915	25.772565	25.703468	25.121926	24.773574	25.574715	28.887781	-0.427674	-0.526979	29.204651	15.881042	27.225046	25.806492	25.917612	28.744993	29.116145	46.588915	25.139774	26.573956	29.751928	41.515412	-32.07989	-70.248072	290,915,700	-0.129103	64	21.243911	25.890942	0.300513	26.491967	25.289916	0.569992	26.038071	27.178055	24.898087	26.695449	25.139774	25.917612	25.752161	25.457817	25.227675	25.982304	26.276647	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	1	-0.018755	0	25,104,300
WMT	2018-04-10T00:00:00	25.61685	25.809457	25.382756	25.732414	27,382,200	25.767672	25.86694	25.914258	27.456259	28.265411	28.298815	25.972936	25.745842	25.759998	25.792567	26.030681	26.169391	26.912442	27.178172	27.133195	26.103066	25.73796	25.792648	25.83038	26.437294	27.328131	27.75659	27.164741	25.654566	25.680348	25.697285	25.689614	25.157175	24.730187	25.456165	28.786867	-0.41256	-0.504095	29.25614	15.051409	27.906896	25.806492	25.917612	28.160287	29.046924	45.541074	25.139774	26.573956	33.264648	33.746479	-42.258638	-66.735352	318,297,900	-0.095539	65	21.248195	25.86694	0.302363	26.471665	25.262214	0.583961	25.997955	27.165878	24.830032	26.695449	25.139774	25.917612	25.678085	25.443005	25.319539	25.801551	26.036631	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	0	0.031073	0	27,382,200
WMT	2018-04-11T00:00:00	25.456837	25.73834	25.424241	25.483506	18,837,000	25.763524	25.83153	25.883178	27.320006	28.216994	28.286472	25.991258	25.688041	25.704878	25.740916	25.978513	26.114579	26.85536	27.132873	27.1	26.096636	25.681444	25.753591	25.795194	26.358885	27.254221	27.700313	27.159606	25.525	25.57794	25.621941	25.659398	25.186501	24.691442	25.34265	28.685046	-0.408782	-0.485032	29.303952	14.452874	26.79715	25.806492	25.917612	27.968821	29.046924	43.37427	25.139774	26.473209	23.777866	28.931481	-51.602525	-76.222134	299,460,900	-0.108679	64	21.25103	25.83153	0.307047	26.445625	25.217435	0.564066	25.94642	27.074551	24.818288	26.695449	25.139774	25.917612	25.603021	25.396585	25.176321	25.823285	26.029721	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	1	-0.02648	0	18,837,000
WMT	2018-04-12T00:00:00	25.3146	25.729446	25.308672	25.539802	20,568,900	25.694186	25.798342	25.861962	27.191631	28.16939	28.276399	26.007907	25.613353	25.633918	25.675329	25.918158	26.053042	26.794938	27.085024	27.064645	26.088855	25.599822	25.704359	25.751457	26.280242	27.177843	27.641464	27.152873	25.39586	25.44345	25.518102	25.603802	25.204711	24.657449	25.233179	28.581998	-0.41251	-0.470528	29.53251	13.668709	26.833429	25.659815	25.917612	27.855412	29.046924	44.840077	25.139774	26.473209	13.110924	23.384479	-66.674748	-86.889076	278,892,000	-0.102147	63	21.254016	25.798342	0.32565	26.449642	25.147041	0.567029	25.886246	27.020304	24.752188	26.695449	25.139774	25.917612	25.539806	25.341272	25.225708	25.65537	25.853904	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	1	-0.075555	0	20,568,900
WMT	2018-04-13T00:00:00	25.489429	25.56351	25.243486	25.450908	22,677,600	25.606771	25.776266	25.839442	27.07341	28.123527	28.239387	26.024688	25.588568	25.607648	25.646729	25.879182	26.009687	26.743741	27.043035	27.033453	26.08289	25.562593	25.674939	25.722801	26.213489	27.107317	27.586277	27.147714	25.341897	25.374501	25.434748	25.550979	25.21781	24.632223	25.130662	28.478591	-0.396783	-0.455779	29.850138	13.087121	26.558386	25.71167	25.917612	27.809754	29.046924	51.943016	25.139774	26.473209	26.222138	21.036976	-72.798747	-73.777862	301,569,600	-0.096135	64	21.257445	25.776266	0.331107	26.43848	25.114051	0.538879	25.848454	26.926211	24.770697	26.695449	25.139774	25.917612	25.450906	25.172366	25.030132	25.59314	25.87168	26.32831	26.101181	25.917612	25.734042	25.472689	25.139774	26.695449	0	-0.017137	22,677,600	0
WMT	2018-04-16T00:00:00	25.732409	25.972428	25.519058	25.542764	21,062,100	25.644996	25.741745	25.817158	26.966411	28.077174	28.211105	26.041957	25.617336	25.630331	25.65991	25.865839	25.988358	26.704081	27.008545	27.00769	26.079403	25.585436	25.670762	25.714568	26.1609	27.044393	27.536633	27.144805	25.424667	25.422147	25.42788	25.520105	25.233994	24.619229	25.038613	28.375906	-0.360557	-0.436735	28.913619	17.716869	24.840493	25.71167	25.917612	27.722859	29.046924	47.672728	25.139774	26.473209	44.44418	27.925747	-6.127993	-55.55582	322,631,700	-0.154104	65	21.260807	25.741745	0.294068	26.329881	25.153608	0.525332	25.837402	26.888067	24.786738	26.573956	25.139774	25.856865	25.432142	25.300773	25.112117	25.620798	25.752166	26.235489	26.026099	25.856865	25.687632	25.446689	25.139774	26.573956	0	0.032897	21,062,100	0
WMT	2018-04-17T00:00:00	26.046513	26.126519	25.901317	25.922059	20,405,700	25.677592	25.748412	25.815143	26.871821	28.034616	28.185935	26.06164	25.703171	25.706001	25.719388	25.882264	25.992832	26.678294	26.983228	26.988656	26.079076	25.658439	25.699788	25.73221	26.124826	26.990955	27.49377	27.144851	25.671051	25.608846	25.541373	25.533129	25.26346	24.622469	24.959791	28.275355	-0.303009	-0.40999	27.630169	18.866828	23.504505	25.71167	25.917612	27.597671	29.046924	56.707806	25.139774	26.473209	68.000193	46.22217	55.802968	-31.999807	343,037,400	-0.104141	66	21.264289	25.748412	0.299619	26.347649	25.149174	0.499299	25.857318	26.855915	24.85872	26.573956	25.139774	25.856865	25.741298	25.510169	25.287929	25.963538	26.194668	26.235489	26.026099	25.856865	25.687632	25.446689	25.139774	26.573956	0	0.075511	20,405,700	0
WMT	2018-04-18T00:00:00	25.948727	26.242083	25.930947	26.135407	17,562,000	25.687964	25.742782	25.806491	26.801138	27.990204	28.1626	26.081198	25.752282	25.750133	25.754671	25.888306	25.989439	26.649684	26.956004	26.968064	26.077779	25.707737	25.718865	25.742486	26.088626	26.936063	27.449469	27.143727	25.913957	25.813262	25.690721	25.577623	25.30129	24.638668	24.892469	28.176486	-0.262269	-0.380445	26.132991	19.665959	22.476742	25.742784	25.917612	27.471743	29.046924	49.193639	25.139774	26.473209	60.666805	57.703726	60.61333	-39.333195	325,475,400	-0.15765	65	21.26722	25.742782	0.294443	26.331667	25.153897	0.47517	25.866023	26.816363	24.915683	26.573956	25.139774	25.856865	26.024783	25.923047	25.799581	26.148249	26.249985	26.235489	26.026099	25.856865	25.687632	25.446689	25.139774	26.573956	1	0.011569	0	17,562,000
WMT	2018-04-19T00:00:00	26.043549	26.087996	25.65537	25.901315	19,764,900	25.690334	25.738486	25.809098	26.72758	27.949609	28.140535	26.101696	25.810536	25.803481	25.799113	25.902419	25.993601	26.625914	26.931992	26.949757	26.077438	25.772388	25.74751	25.760721	26.058917	26.884835	27.407508	27.143353	26.091333	25.998744	25.847077	25.646655	25.348566	24.667648	24.83689	28.079758	-0.219797	-0.348316	25.343107	18.457422	25.009965	25.742784	25.917612	27.241245	29.046924	45.312552	25.139774	26.242083	81.989202	70.218733	38.8685	-18.010798	345,240,300	-0.09745	66	21.27058	25.738486	0.289081	26.316648	25.160323	0.472842	25.88293	26.828613	24.937247	26.473209	25.139774	25.806492	26.040586	25.839088	25.729449	26.150224	26.351722	26.158519	25.963837	25.806492	25.649146	25.425129	25.139774	26.473209	0	0.05684	19,764,900	0
WMT	2018-04-20T00:00:00	25.773901	26.188748	25.682041	26.037626	24,974,700	25.698928	25.736115	25.802817	26.63714	27.906047	28.115159	26.120904	25.803209	25.798103	25.795235	25.890736	25.976701	26.592502	26.901516	26.926472	26.074418	25.787582	25.750882	25.758014	26.021517	26.82758	27.360644	27.140091	26.083828	26.048105	25.93016	25.704914	25.395301	24.70255	24.789601	27.984248	-0.205527	-0.319758	24.328179	18.560019	23.21083	25.742784	25.917612	27.241245	29.046924	57.935661	25.243486	26.242083	53.116021	65.257343	30.075423	-46.883979	320,265,600	-0.07544	65	21.274581	25.736115	0.28856	26.313236	25.158994	0.421621	25.872547	26.715788	25.029305	26.473209	25.139774	25.806492	25.928971	25.769947	25.496345	26.202573	26.361598	26.158519	25.963837	25.806492	25.649146	25.425129	25.139774	26.473209	1	-0.004737	0	24,974,700
WMT	2018-04-23T00:00:00	25.513134	25.803527	25.489427	25.747226	22,081,500	25.693595	25.74619	25.766429	26.558158	27.855631	28.087175	26.13859	25.745194	25.74629	25.751834	25.856408	25.941042	26.550173	26.86498	26.898485	26.068833	25.753802	25.729646	25.73573	25.977439	26.764608	27.309118	27.134044	25.896092	25.937279	25.913147	25.729229	25.432521	24.737445	24.747456	27.888864	-0.212807	-0.298368	23.803781	17.709558	24.957193	25.742784	25.917612	27.119315	28.924993	45.949093	25.243486	26.242083	27.002698	54.035974	-40.695761	-72.997302	298,184,100	-0.060329	64	21.277907	25.74619	0.276213	26.298617	25.193763	0.414425	25.838317	26.667166	25.009468	26.473209	25.139774	25.806492	25.881563	25.574379	25.374856	26.081085	26.38827	26.158519	25.963837	25.806492	25.649146	25.425129	25.139774	26.473209	1	-0.057362	0	22,081,500
WMT	2018-04-24T00:00:00	25.640553	25.753154	25.356086	25.711669	25,409,100	25.695965	25.731818	25.755524	26.485553	27.80656	28.060026	26.157117	25.724266	25.727065	25.734714	25.836785	25.917928	26.514502	26.832758	26.873576	26.064571	25.744157	25.719585	25.726048	25.941454	26.706317	27.26067	27.129088	25.701267	25.779292	25.851275	25.736802	25.464205	24.773526	24.711454	27.794231	-0.205921	-0.279878	23.594345	16.669672	25.463593	25.742784	25.856865	27.128675	28.924993	46.011717	25.243486	26.242083	39.762446	39.960389	-44.256953	-60.237554	323,593,200	-0.080837	65	21.281844	25.731818	0.273723	26.279265	25.184372	0.399185	25.819482	26.617852	25.021112	26.473209	25.139774	25.806492	25.602029	25.400532	25.287929	25.714632	25.916129	26.158519	25.963837	25.806492	25.649146	25.425129	25.139774	26.473209	0	-0.002069	0	25,409,100
WMT	2018-04-25T00:00:00	25.8302	25.987249	25.450909	25.578327	20,281,200	25.733301	25.748413	25.746279	26.415681	27.7577	28.032458	26.17965	25.745452	25.745817	25.749404	25.836186	25.911179	26.487667	26.806375	26.852915	26.062239	25.768564	25.728955	25.731792	25.915754	26.654307	27.216515	27.125835	25.629777	25.697441	25.808951	25.748897	25.495238	24.812555	24.683149	27.701209	-0.18305	-0.260513	22.698029	18.792604	23.459765	25.742784	25.856865	27.128675	28.924993	46.321919	25.243486	26.242083	58.75385	41.839665	1.118471	-41.24615	343,874,400	-0.041585	66	21.285117	25.748413	0.268839	26.28609	25.210735	0.40998	25.820503	26.640462	25.000544	26.473209	25.139774	25.806492	25.583264	25.413374	25.186196	25.810443	25.980333	26.158519	25.963837	25.806492	25.649146	25.425129	25.139774	26.473209	0	0.045216	20,281,200	0
WMT	2018-04-26T00:00:00	26.058359	26.170961	25.750187	25.830193	17,347,500	25.807677	25.750931	25.743434	26.341947	27.70607	28.008139	26.202974	25.808034	25.802643	25.796936	25.856384	25.922501	26.470831	26.78669	26.837181	26.062201	25.827665	25.758474	25.755798	25.901741	26.609588	27.177424	27.124628	25.74377	25.746043	25.828086	25.783211	25.531792	24.857152	24.664173	27.610801	-0.144845	-0.237379	21.355831	20.342906	21.997242	25.799084	25.856865	27.128675	28.924993	57.485003	25.243486	26.242083	81.60179	60.039362	68.856038	-18.39821	361,221,900	-0.065692	67	21.288053	25.750931	0.27162	26.294172	25.207691	0.402572	25.843156	26.648299	25.038013	26.473209	25.139774	25.806492	25.75612	25.52499	25.21978	26.06133	26.29246	26.158519	25.963837	25.806492	25.649146	25.425129	25.139774	26.473209	0	0.085419	17,347,500	0
WMT	2018-04-27T00:00:00	25.865757	26.046512	25.80353	26.037624	16,953,300	25.84531	25.726041	25.745212	26.26012	27.656664	27.981542	26.22465	25.819578	25.814118	25.807524	25.857236	25.918136	26.447103	26.762455	26.817945	26.060246	25.838225	25.76941	25.765208	25.883067	26.561158	27.135001	27.121273	25.871451	25.822549	25.847673	25.821096	25.568067	24.902806	24.651447	27.522163	-0.128626	-0.215628	20.109503	19.548087	21.137787	25.799084	25.806492	27.128675	28.924993	55.878976	25.243486	26.242083	62.314523	67.556721	49.464169	-37.685477	344,268,600	-0.11668	66	21.290804	25.726041	0.232519	26.191079	25.261002	0.395163	25.845308	26.635635	25.054982	26.242083	25.139774	25.690929	25.993169	25.815377	25.572395	26.236151	26.413943	25.981938	25.821001	25.690929	25.560856	25.375668	25.139774	26.242083	1	0.019366	0	16,953,300
WMT	2018-04-30T00:00:00	26.212446	26.56803	26.052433	26.058359	26,057,700	25.893314	25.769155	25.781245	26.176213	27.614708	27.959409	26.246444	25.898152	25.886541	25.869819	25.889528	25.940775	26.4379	26.747981	26.805955	26.061761	25.904977	25.815734	25.801149	25.881198	26.523153	27.099969	27.121151	26.047924	25.975323	25.92504	25.884831	25.613816	24.955608	24.64822	27.436609	-0.086796	-0.189862	19.690475	25.233245	18.941401	25.962058	25.853902	27.128675	28.924993	60.479572	25.243486	26.56803	73.154277	72.356863	148.032701	-26.845723	370,326,300	-0.070806	67	21.295345	25.769155	0.239007	26.24717	25.29114	0.414847	25.880274	26.709968	25.05058	26.56803	25.243486	25.905758	25.905266	25.764021	25.662285	26.007002	26.148248	26.255437	26.062054	25.905758	25.749461	25.526938	25.243486	26.56803	0	0.062793	26,057,700	0
WMT	2018-05-01T00:00:00	25.901314	26.079105	25.587214	25.978356	20,873,100	25.878794	25.778193	25.780178	26.076952	27.567229	27.931761	26.264805	25.898784	25.889227	25.874665	25.890599	25.93774	26.416858	26.725701	26.788041	26.060164	25.906432	25.82832	25.810385	25.870417	26.478063	27.059215	27.117717	26.095895	26.051005	25.976145	25.934227	25.657643	25.00879	24.650715	27.352737	-0.077855	-0.167461	18.43923	22.947131	23.966585	25.962058	25.853902	27.036814	28.833132	57.425722	25.243486	26.56803	49.664497	61.711099	21.707084	-50.335503	349,453,200	-0.112323	66	21.298746	25.778193	0.240486	26.259165	25.297221	0.437071	25.882278	26.75642	25.008136	26.56803	25.243486	25.905758	26.277636	25.987243	25.76204	26.502839	26.793233	26.255437	26.062054	25.905758	25.749461	25.526938	25.243486	26.56803	1	-0.00039	0	20,873,100
WMT	2018-05-02T00:00:00	25.584253	25.853903	25.530915	25.818345	18,249,000	25.842347	25.765155	25.783615	26.034209	27.512183	27.902554	26.281536	25.835878	25.833778	25.829986	25.86275	25.910548	26.384207	26.695663	26.764204	26.055429	25.852879	25.80985	25.795314	25.851096	26.42588	27.01273	27.110946	25.965395	25.979778	25.94918	25.940618	25.689628	25.056802	24.655985	27.269185	-0.095254	-0.153019	17.405812	21.693233	23.487533	25.962058	25.853902	27.036814	28.833132	54.25637	25.243486	26.56803	25.727164	49.515313	-41.857095	-74.272836	331,204,200	-0.175217	65	21.301511	25.765155	0.24372	26.252594	25.277716	0.433473	25.853894	26.72084	24.986949	26.56803	25.243486	25.905758	25.855877	25.63265	25.363987	26.124541	26.347768	26.255437	26.062054	25.905758	25.749461	25.526938	25.243486	26.56803	1	-0.05441	0	18,249,000
WMT	2018-05-03T00:00:00	25.551657	25.569435	25.222741	25.539803	20,628,300	25.793157	25.741746	25.765362	26.006073	27.457411	27.872992	26.298352	25.779034	25.782483	25.787166	25.834468	25.882941	26.351558	26.665557	26.740193	26.050416	25.800026	25.789517	25.777471	25.832172	26.374287	26.966177	27.103683	25.749357	25.810792	25.85453	25.910652	25.708654	25.099601	24.663536	27.185763	-0.110401	-0.144496	17.116835	20.514969	26.841913	25.895385	25.853902	26.521329	28.833132	51.02841	25.222741	26.56803	24.449455	33.280372	-94.497288	-75.550545	310,575,900	-0.138691	64	21.304609	25.741746	0.240432	26.22261	25.260882	0.436436	25.82511	26.697982	24.952238	26.56803	25.222741	25.895385	25.656357	25.458811	25.333369	25.781799	25.979345	26.250541	26.054129	25.895385	25.736641	25.510633	25.222741	26.56803	1	-0.100325	20,628,300	0
WMT	2018-05-04T00:00:00	25.936872	26.105775	25.293858	25.483505	20,914,500	25.809455	25.754191	25.748294	25.978277	27.39988	27.84796	26.317574	25.810602	25.810554	25.810198	25.843778	25.88709	26.335295	26.646381	26.724286	26.049286	25.826156	25.8081	25.790664	25.829458	26.334273	26.927838	27.100086	25.665257	25.736099	25.808965	25.888765	25.727379	25.143918	24.677291	27.10399	-0.090281	-0.133653	16.193899	25.803251	23.725172	25.895385	25.853902	26.329864	28.833132	53.227378	25.222741	26.56803	53.083888	34.420169	6.339408	-46.916112	331,490,400	-0.093115	65	21.30803	25.754191	0.243918	26.242028	25.266355	0.45993	25.835754	26.755615	24.915893	26.56803	25.222741	25.895385	25.447944	25.326454	25.10125	25.673147	25.794638	26.250541	26.054129	25.895385	25.736641	25.510633	25.222741	26.56803	0	-0.039081	20,914,500	0
WMT	2018-05-07T00:00:00	25.326454	25.927985	25.267189	25.925021	32,350,800	25.790787	25.742191	25.747346	25.937566	27.327926	27.815704	26.333526	25.713772	25.722536	25.735776	25.796748	25.843964	26.295733	26.611646	26.696606	26.042094	25.738338	25.767363	25.758214	25.803897	26.279709	26.877907	27.090224	25.537478	25.59369	25.69564	25.828298	25.728982	25.178274	24.689944	27.021386	-0.122183	-0.131359	15.275673	23.390718	21.879272	25.895385	25.853902	26.186081	28.833132	39.606434	25.222741	26.56803	7.709362	28.414235	-77.215116	-92.290638	299,139,600	-0.098706	64	21.312614	25.742191	0.259074	26.260338	25.224043	0.479614	25.787249	26.746477	24.828021	26.56803	25.222741	25.895385	25.778835	25.451896	24.966919	26.263812	26.590752	26.250541	26.054129	25.895385	25.736641	25.510633	25.222741	26.56803	1	-0.086522	0	32,350,800
WMT	2018-05-08T00:00:00	25.406456	25.439051	25.163474	25.341265	19,654,200	25.767377	25.731671	25.734782	25.8971	27.2559	27.784925	26.349688	25.652309	25.665067	25.685111	25.761267	25.81031	26.260859	26.579931	26.671058	26.035769	25.66846	25.735389	25.731992	25.783069	26.229144	26.8302	27.081	25.43529	25.468115	25.567893	25.756244	25.719015	25.205276	24.702168	26.938501	-0.139403	-0.132968	14.191867	22.460106	22.506145	25.865752	25.865752	26.120893	28.767944	42.13229	25.163474	26.56803	17.299538	26.030929	-123.86247	-82.700462	318,793,800	-0.071565	65	21.31545	25.731671	0.26853	26.268731	25.194611	0.477074	25.750983	26.705131	24.796835	26.56803	25.163474	25.865752	25.507209	25.086434	24.846414	25.747229	26.168005	26.236555	26.03149	25.865752	25.700015	25.464049	25.163474	26.56803	0	-0.026651	19,654,200	0
WMT	2018-05-09T00:00:00	24.612324	24.796042	24.298224	24.464164	96,795,600	25.645589	25.689445	25.685475	25.850177	27.169908	27.743083	26.360803	25.444312	25.473659	25.520067	25.656818	25.718157	26.196211	26.528152	26.630291	26.021605	25.45845	25.628784	25.645649	25.732686	26.159576	26.767376	27.063713	25.109645	25.181648	25.295046	25.620481	25.677273	25.212431	24.705426	26.852366	-0.214655	-0.149305	14.828646	19.158927	30.673615	25.433127	25.433127	26.120893	28.767944	32.737562	24.298224	26.56803	13.838187	12.949029	-291.770765	-86.161813	221,998,200	0.019313	64	21.326659	25.689445	0.363593	26.416632	24.962258	0.525332	25.642539	26.693203	24.591876	26.56803	24.298224	25.433127	25.336327	25.233603	25.06075	25.50918	25.611904	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	1	-0.075328	96,795,600	0
WMT	2018-05-10T00:00:00	24.657049	24.97909	24.454282	24.64214	47,572,800	25.505458	25.656568	25.630963	25.813044	27.082744	27.703544	26.369768	25.286859	25.325184	25.387295	25.56593	25.636533	26.135852	26.478912	26.591217	26.008028	25.278716	25.530461	25.56654	25.685896	26.093448	26.706266	27.04676	24.751171	24.877566	25.005343	25.443094	25.613476	25.204022	24.701272	26.76363	-0.267599	-0.172964	14.981603	20.255083	28.53474	25.433127	25.433127	26.089817	28.767944	35.7565	24.298224	26.56803	15.808639	15.648788	-223.262702	-84.191361	269,571,000	0.035595	65	21.332214	25.656568	0.423986	26.50454	24.808596	0.526625	25.548683	26.601932	24.495434	26.56803	24.298224	25.433127	24.568863	24.341684	24.071045	24.839503	25.066682	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	0	-0.016571	47,572,800	0
WMT	2018-05-11T00:00:00	24.862801	24.904547	24.436395	24.657052	29,804,400	25.405163	25.625236	25.597957	25.785506	26.998757	27.666121	26.379208	25.202048	25.241115	25.306604	25.502009	25.577015	26.085928	26.436383	26.556991	25.996632	25.161869	25.454864	25.50745	25.648632	26.035029	26.650014	27.031765	24.554774	24.659423	24.787579	25.256928	25.540279	25.187373	24.693076	26.673468	-0.289617	-0.196295	15.154584	18.983435	26.983154	25.202	25.433127	25.970517	28.767944	41.588089	24.298224	26.56803	24.873353	18.173393	-189.233263	-75.126647	299,375,400	0.057974	66	21.3359	25.625236	0.458718	26.542672	24.707801	0.537628	25.483361	26.558618	24.408104	26.56803	24.298224	25.433127	24.696807	24.414524	24.171999	24.939332	25.221615	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	0	0.03375	29,804,400	0
WMT	2018-05-14T00:00:00	25.163965	25.28324	24.943308	25.014873	28,497,600	25.300315	25.596814	25.581856	25.765817	26.915603	27.629383	26.388873	25.194431	25.227087	25.284659	25.471278	25.545242	26.049773	26.402898	26.529406	25.988347	25.118015	25.410933	25.474066	25.624258	25.986745	26.600466	27.019673	24.628042	24.662819	24.718435	25.104687	25.469813	25.170237	24.684733	26.583286	-0.279543	-0.212944	14.423537	23.052781	25.438521	25.202	25.433127	25.862052	28.767944	44.100616	24.298224	26.56803	38.141653	26.274548	-91.456529	-61.858347	327,873,000	0.075015	67	21.339717	25.596814	0.469218	26.53525	24.658378	0.539298	25.452942	26.531538	24.374347	26.56803	24.298224	25.433127	24.734581	24.564615	24.266428	25.032767	25.202733	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	0	0.076605	28,497,600	0
WMT	2018-05-15T00:00:00	25.202726	25.310074	24.988032	25.065562	27,968,700	25.230456	25.554625	25.565291	25.739775	26.825936	27.590381	26.398688	25.19609	25.222658	25.272054	25.446864	25.518895	26.016555	26.371315	26.503136	25.98053	25.100271	25.373401	25.444902	25.602176	25.941669	26.552414	27.007871	24.8689	24.799505	24.74551	24.993129	25.404533	25.154208	24.677359	26.493397	-0.265372	-0.22343	13.684388	22.389036	24.291476	25.202	25.433127	25.862052	28.767944	41.931487	24.298224	26.56803	39.849338	34.288115	-74.103609	-60.150662	355,841,700	0.080159	68	21.343494	25.554625	0.464567	26.483758	24.625491	0.523991	25.429112	26.477094	24.381131	26.56803	24.298224	25.433127	25.130171	24.977102	24.790239	25.317034	25.470103	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	0	0.112864	27,968,700	0
WMT	2018-05-16T00:00:00	25.682812	25.682812	25.268334	25.307098	41,200,800	25.240312	25.541329	25.57433	25.728754	26.738114	27.556328	26.410642	25.293434	25.306322	25.335248	25.468314	25.531504	26.003467	26.353196	26.486892	25.977568	25.182518	25.385609	25.453942	25.599942	25.911587	26.51464	27.000748	25.249533	25.112102	24.922248	24.961375	25.360911	25.148209	24.67658	26.405911	-0.212948	-0.221333	13.214697	26.11866	22.651715	25.202	25.433127	25.862052	28.767944	45.464772	24.298224	26.56803	61.000283	46.330424	5.532145	-38.999717	397,042,500	0.175176	69	21.349735	25.541329	0.456428	26.454185	24.628473	0.528227	25.453274	26.509729	24.39682	26.56803	24.298224	25.433127	25.166944	25.023814	24.844902	25.345856	25.488986	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	0	0.1433	41,200,800	0
WMT	2018-05-17T00:00:00	25.193787	26.118165	25.002947	25.954161	89,162,100	25.204525	25.498841	25.569498	25.71573	26.65092	27.519417	26.419408	25.273505	25.285861	25.313484	25.443357	25.505526	25.971715	26.322685	26.461286	25.969769	25.174059	25.35251	25.42467	25.578963	25.870947	26.467857	26.98864	25.445399	25.321655	25.075209	24.95343	25.322347	25.143359	24.676755	26.319009	-0.208458	-0.218758	13.568623	27.98508	19.379159	25.208194	25.433127	25.862052	28.767944	42.42724	24.298224	26.56803	39.455483	46.768368	-11.4258	-60.544517	307,880,400	0.041425	68	21.361662	25.498841	0.446664	26.392168	24.605514	0.589684	25.428561	26.607928	24.249194	26.56803	24.298224	25.433127	25.544653	25.406493	25.130175	25.820971	25.95913	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	1	0.068607	0	89,162,100
WMT	2018-05-18T00:00:00	24.940325	25.178876	24.895597	25.119237	36,129,300	25.10487	25.457162	25.547534	25.693488	26.564785	27.479529	26.426863	25.206869	25.223037	25.256075	25.397627	25.462049	25.931268	26.286308	26.431167	25.959526	25.126022	25.299318	25.376272	25.548555	25.825931	26.416786	26.973922	25.385569	25.345918	25.153733	24.94113	25.281849	25.135413	24.675305	26.231894	-0.222785	-0.219564	13.638554	26.867372	20.04301	25.208194	25.433127	25.788713	28.767944	35.356143	24.298224	26.118165	35.281421	45.245729	-88.279102	-64.718579	271,751,100	0.027346	67	21.366156	25.457162	0.458384	26.37393	24.540395	0.56082	25.382062	26.503703	24.260421	26.56803	24.298224	25.433127	25.4383	24.758434	24.323082	25.873652	26.553517	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	1	0.004401	0	36,129,300
WMT	2018-05-21T00:00:00	25.199751	25.208697	24.994003	25.089422	32,147,100	25.0922	25.441493	25.526227	25.671693	26.48635	27.439437	26.43512	25.205445	25.218803	25.24741	25.379638	25.441872	25.902581	26.257714	26.406783	25.951966	25.143274	25.274803	25.349519	25.529192	25.790009	26.371642	26.961712	25.260769	25.288849	25.199275	24.942064	25.245479	25.129758	24.675945	26.145979	-0.210775	-0.217806	13.75895	26.280195	19.296045	25.208194	25.433127	25.814641	28.676627	41.826756	24.298224	26.118165	49.536067	41.424324	-56.807688	-50.463933	303,898,200	0.099114	68	21.370435	25.441493	0.461714	26.364921	24.518065	0.53533	25.364699	26.43536	24.294039	26.56803	24.298224	25.433127	25.004933	24.83099	24.721655	25.114268	25.288211	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	0	0.049483	32,147,100	0
WMT	2018-05-22T00:00:00	24.859819	25.289208	24.835963	25.196771	24,201,900	25.037536	25.402456	25.47876	25.646951	26.407467	27.395652	26.442245	25.13632	25.153533	25.187781	25.332382	25.397099	25.861689	26.220927	26.37615	25.941099	25.101023	25.219405	25.298257	25.497354	25.747206	26.32056	26.946038	25.056794	25.144783	25.165608	24.926375	25.201343	25.119162	24.67508	26.060144	-0.226081	-0.219461	13.464633	24.611937	20.28458	25.27728	25.433127	25.814641	28.502836	41.605044	24.298224	26.118165	30.857905	38.558465	-75.54903	-69.142095	279,696,300	0.050325	67	21.373364	25.402456	0.476758	26.355972	24.448941	0.541248	25.316616	26.399111	24.23412	26.56803	24.298224	25.433127	25.13415	25.059603	24.919456	25.274298	25.348844	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	1	-0.012219	0	24,201,900
WMT	2018-05-23T00:00:00	24.752474	24.755455	24.501996	24.734582	28,197,600	25.051551	25.34857	25.43091	25.6187	26.344395	27.35038	26.447668	25.059551	25.080613	25.12081	25.279663	25.347512	25.81819	26.182284	26.343998	25.929271	25.049193	25.157502	25.242389	25.462277	25.703653	26.26822	26.929224	24.868312	24.95151	25.062152	24.894403	25.147582	25.101832	24.672099	25.974206	-0.24406	-0.224381	12.604415	23.351642	24.025137	25.27728	25.433127	25.814641	28.264241	40.896541	24.298224	26.118165	24.959605	35.117859	-115.588916	-75.040395	251,498,700	0.078088	66	21.376666	25.34857	0.486669	26.321909	24.375231	0.540984	25.262888	26.344857	24.180919	26.56803	24.298224	25.433127	24.994997	24.700786	24.541752	25.15403	25.448242	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	1	-0.064913	28,197,600	0
WMT	2018-05-24T00:00:00	24.704762	24.749491	24.385702	24.749491	25,728,600	25.056322	25.28089	25.377358	25.593228	26.277506	27.306546	26.452402	24.988593	25.012277	25.056803	25.227399	25.29807	25.774526	26.143402	26.311538	25.917087	24.986141	25.096187	25.186531	25.426436	25.660505	26.215831	26.911882	24.711279	24.775897	24.917143	24.855257	25.085616	25.0772	24.666368	25.888244	-0.25917	-0.231339	12.062304	22.102314	24.436153	25.251933	25.433127	25.830198	28.250983	34.796047	24.298224	26.118165	22.337963	26.051825	-107.58746	-77.662037	225,770,100	0.09373	65	21.379631	25.28089	0.476786	26.234462	24.327318	0.509188	25.209733	26.22811	24.191356	26.56803	24.298224	25.433127	24.669975	24.584495	24.416517	24.837953	24.923433	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	1	-0.109642	0	25,728,600
WMT	2018-05-25T00:00:00	24.58847	24.850874	24.546724	24.704762	17,740,500	25.028889	25.217026	25.329941	25.566379	26.201407	27.26202	26.455778	24.908568	24.935221	24.984752	25.169315	25.243485	25.728014	26.102482	26.277418	25.903867	24.901077	25.030242	25.125848	25.387034	25.616057	26.162008	26.893335	24.57936	24.636904	24.756485	24.807139	25.015337	25.044534	24.656612	25.802171	-0.277332	-0.240537	11.310708	22.614457	23.32186	25.251933	25.433127	25.830198	28.02564	39.628696	24.298224	26.118165	15.948138	21.081902	-85.515727	-84.051862	208,029,600	0.086894	64	21.3816	25.217026	0.479856	26.176738	24.257313	0.483079	25.150565	26.116723	24.184407	26.56803	24.298224	25.433127	24.613318	24.477145	24.249529	24.840934	24.977107	26.032355	25.700964	25.433127	25.16529	24.783962	24.298224	26.56803	1	-0.147338	0	17,740,500
WMT	2018-05-29T00:00:00	24.570578	24.606359	24.394647	24.439375	25,284,600	24.96955	25.134932	25.292239	25.529334	26.136185	27.214783	26.460456	24.84097	24.868922	24.921033	25.114884	25.191723	25.682625	26.062169	26.243619	25.890601	24.817747	24.968676	25.067435	25.347983	25.57314	26.108712	26.874577	24.498374	24.535008	24.622562	24.748336	24.941446	25.005251	24.642986	25.716148	-0.289829	-0.250396	10.969648	21.866982	24.92526	25.251933	25.433127	25.830198	28.02564	38.044214	24.298224	26.118165	14.964983	17.750361	-92.335017	-85.035017	182,745,000	0.125965	63	21.384388	25.134932	0.439331	26.013595	24.25627	0.478517	25.095328	26.052362	24.138294	26.118165	24.298224	25.208194	24.662023	24.473171	24.357872	24.777322	24.966173	25.688659	25.422947	25.208194	24.993441	24.687691	24.298224	26.118165	1	-0.17883	25,284,600	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.