Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
WMT
2017-08-10T00:00:00
23.634943
23.851777
23.602711
23.75508
24,135,000
23.537892
22.994816
22.717312
22.61219
22.501827
22.105846
21.019821
23.522949
23.481678
23.399976
23.102819
23.009717
22.644031
22.363617
22.11496
21.406117
23.629112
23.321312
23.141878
22.704253
22.63865
22.49471
21.654671
23.851424
23.820333
23.84222
23.971881
23.311795
22.791347
22.748684
23.166629
0.410751
0.333989
33.014999
33.604464
13.817116
23.614708
22.659613
22.211078
22.38652
82.54089
22.139002
24.024661
79.332551
89.852035
67.921227
-20.667449
-113,265,300
0.111514
36
20.021234
22.994816
0.641405
24.277627
21.712005
0.308732
23.12937
23.746833
22.511906
24.024661
21.999239
23.01195
23.881081
23.737502
23.561691
24.056892
24.200472
23.546661
23.250949
23.01195
22.77295
22.432679
21.999239
24.024661
1
0.077418
0
24,135,000
WMT
2017-08-11T00:00:00
23.558758
23.807824
23.547038
23.655455
23,716,500
23.569798
23.06129
22.782256
22.618571
22.525033
22.139246
21.038742
23.53011
23.495693
23.424404
23.144268
23.051951
22.679903
22.395068
22.14355
21.427536
23.632906
23.37502
23.206604
22.741373
22.666464
22.52348
21.679934
23.782037
23.785068
23.813961
23.997002
23.436848
22.890195
22.80061
23.203869
0.392992
0.34579
33.338742
31.479871
14.293251
23.65984
22.659613
22.211078
22.38652
77.767672
22.535019
24.024661
68.723838
80.852961
54.362637
-31.276162
-136,981,800
0.041197
35
20.024899
23.06129
0.626612
24.314515
21.808065
0.303856
23.170264
23.777977
22.562551
24.024661
21.999239
23.01195
23.696477
23.541177
23.447411
23.790243
23.945543
23.546661
23.250949
23.01195
22.77295
22.432679
21.999239
24.024661
1
-0.000968
0
23,716,500
WMT
2017-08-14T00:00:00
23.646658
23.804889
23.588053
23.614426
23,376,000
23.605253
23.131723
22.875175
22.627817
22.549373
22.172513
21.057775
23.55342
23.523141
23.458597
23.18994
23.097698
22.717815
22.428004
22.173314
21.449617
23.646881
23.43077
23.273097
22.78169
22.695981
22.55333
21.705884
23.689753
23.722075
23.772592
23.996728
23.552145
22.98675
22.852848
23.240863
0.381611
0.352954
33.639361
29.579098
13.430216
23.690416
22.659613
22.238012
22.38652
72.765415
22.695169
24.024661
71.567887
73.208092
50.820955
-28.432113
-113,605,800
0.045589
36
20.028594
23.131723
0.608098
24.347918
21.915528
0.280463
23.215635
23.77656
22.654709
24.024661
21.999239
23.01195
23.637873
23.467922
23.377087
23.728708
23.898659
23.546661
23.250949
23.01195
22.77295
22.432679
21.999239
24.024661
0
0.032016
23,376,000
0
WMT
2017-08-15T00:00:00
23.66717
23.851773
23.599776
23.684751
21,198,300
23.627909
23.205656
22.966119
22.633746
22.574989
22.207113
21.076568
23.57617
23.549328
23.490685
23.233324
23.141503
22.755044
22.460614
22.202895
21.471682
23.658138
23.481765
23.334019
22.822449
22.725396
22.582927
21.731848
23.631041
23.672457
23.742399
23.980252
23.656718
23.080597
22.905315
23.277464
0.369981
0.356359
34.04338
28.8941
12.59191
23.690416
22.688731
22.09606
22.363226
71.258161
22.852417
24.024661
69.503678
69.931801
45.484544
-30.496322
-92,407,500
0.029674
37
20.031956
23.205656
0.57645
24.358556
22.052756
0.27288
23.258638
23.804397
22.712879
24.024661
21.999239
23.01195
23.679867
23.554845
23.463031
23.77168
23.896702
23.546661
23.250949
23.01195
22.77295
22.432679
21.999239
24.024661
0
0.060058
0
21,198,300
WMT
2017-08-16T00:00:00
23.728706
23.863496
23.599777
23.813682
34,608,000
23.655844
23.28747
23.05405
22.648651
22.601233
22.243052
21.095441
23.606677
23.581942
23.527304
23.278359
23.186673
22.793227
22.493985
22.23311
21.49414
23.676465
23.531579
23.39268
22.865389
22.755757
22.613058
21.758237
23.644288
23.657588
23.727063
23.958795
23.750509
23.172168
22.958545
23.313705
0.361563
0.3574
34.450981
27.28722
11.764318
23.690416
22.736775
22.09606
22.363226
67.355397
23.161076
24.024661
65.729574
68.933713
39.493327
-34.270426
-57,799,500
0.031301
38
20.037525
23.28747
0.523853
24.335176
22.239765
0.263014
23.303407
23.829434
22.777379
24.024661
21.999239
23.01195
23.706239
23.560706
23.454243
23.812703
23.958236
23.546661
23.250949
23.01195
22.77295
22.432679
21.999239
24.024661
0
0.083733
0
34,608,000
WMT
2017-08-17T00:00:00
23.353647
23.385878
22.95221
23.10458
51,881,100
23.636374
23.348348
23.114051
22.654774
22.621357
22.275095
21.112395
23.556071
23.540434
23.500587
23.285203
23.199517
22.815204
22.516608
22.255298
21.512642
23.62152
23.537882
23.415726
22.893036
22.775558
22.63505
21.780707
23.5745
23.585199
23.64867
23.909209
23.822072
23.253788
23.008235
23.347948
0.320927
0.350106
32.225279
22.581186
24.118132
23.488436
22.860528
22.055289
22.363226
53.164766
22.95221
24.024661
37.431746
57.554999
-9.129132
-62.568254
-109,680,600
0.114453
37
20.044997
23.348348
0.448306
24.24496
22.451737
0.309742
23.308191
23.927675
22.688707
24.024661
21.999239
23.01195
23.73066
23.597824
23.466941
23.861542
23.994378
23.546661
23.250949
23.01195
22.77295
22.432679
21.999239
24.024661
1
0.003556
51,881,100
0
WMT
2017-08-18T00:00:00
23.239368
23.544108
23.230578
23.330205
29,259,000
23.616831
23.401619
23.154454
22.659892
22.639032
22.304087
21.129805
23.492731
23.485695
23.4604
23.281036
23.202582
22.831838
22.535628
22.274785
21.529824
23.549337
23.527503
23.425366
22.915961
22.791821
22.654144
21.801871
23.425277
23.459049
23.520692
23.831748
23.870456
23.324146
23.053479
23.379708
0.276317
0.335348
30.241502
24.526562
22.435615
23.488436
23.01195
22.055289
22.363226
48.583802
22.95221
24.024661
26.775885
43.312402
-5.056086
-73.224115
-138,939,600
0.023841
36
20.049052
23.401619
0.355002
24.111623
22.691615
0.318618
23.301637
23.938872
22.664402
24.024661
22.139002
23.081831
23.230579
23.075279
22.796911
23.508947
23.664246
23.579645
23.304339
23.081831
22.859323
22.542533
22.139002
24.024661
1
-0.065012
0
29,259,000
WMT
2017-08-21T00:00:00
23.356573
23.462061
23.086995
23.183692
28,841,700
23.585715
23.449977
23.199197
22.664501
22.656033
22.333036
21.147587
23.465499
23.462218
23.444427
23.287903
23.214428
22.852416
22.557231
22.296207
21.548
23.502018
23.523212
23.440913
22.943282
22.810704
22.674985
21.824028
23.297438
23.348322
23.411186
23.744177
23.903143
23.386672
23.095832
23.409484
0.247567
0.317792
28.27265
22.50406
23.742338
23.488436
23.01195
22.071307
22.363226
47.704979
22.95221
24.024661
37.704567
33.970733
-12.677087
-62.295433
-110,097,900
0.025605
37
20.053184
23.449977
0.264099
23.978175
22.921778
0.330017
23.306869
23.966903
22.646835
24.024661
22.535019
23.27984
23.338018
23.131928
23.024487
23.445459
23.651549
23.673105
23.455617
23.27984
23.104062
22.853802
22.535019
24.024661
0
-0.023313
28,841,700
0
WMT
2017-08-22T00:00:00
23.447405
23.488428
23.35657
23.382942
19,638,300
23.554654
23.479144
23.249553
22.671974
22.673628
22.360434
21.165566
23.46188
23.459525
23.444885
23.302404
23.232349
22.875749
22.580657
22.319003
21.5669
23.47687
23.522968
23.460006
22.973984
22.831529
22.697052
21.846912
23.265977
23.304504
23.356089
23.660502
23.924878
23.444465
23.136688
23.437678
0.229466
0.300126
26.346742
22.428145
23.023537
23.407853
23.01195
22.093873
22.363226
49.9491
22.95221
24.024661
46.174122
36.884858
-4.230995
-53.825878
-90,459,600
0.003562
38
20.05607
23.479144
0.225355
23.929854
23.028434
0.322588
23.320253
23.96543
22.675077
24.024661
22.695169
23.359915
23.301876
23.141692
22.92681
23.516758
23.676942
23.7109
23.516795
23.359915
23.203035
22.97968
22.695169
24.024661
0
0.012456
19,638,300
0
WMT
2017-08-23T00:00:00
23.429827
23.605637
23.406385
23.544104
23,397,900
23.506306
23.5019
23.303049
22.677466
22.692454
22.386239
21.184128
23.45547
23.454125
23.442568
23.313987
23.24754
22.897477
22.603004
22.340999
21.585436
23.454175
23.518271
23.473873
23.003704
22.851429
22.718228
21.869442
23.311805
23.309915
23.334301
23.582916
23.936323
23.497688
23.176222
23.464248
0.211267
0.282355
24.805029
24.137132
21.942474
23.407853
23.01195
22.093873
22.363226
46.764294
22.95221
24.024661
44.53506
42.804583
-2.380708
-55.46494
-113,857,500
-0.055946
37
20.059483
23.5019
0.19229
23.88648
23.11732
0.311238
23.330689
23.953165
22.708213
24.024661
22.852417
23.438539
23.430801
23.373174
23.298942
23.505032
23.562659
23.748011
23.576864
23.438539
23.300214
23.103278
22.852417
24.024661
1
-0.057024
0
23,397,900
WMT
2017-08-24T00:00:00
22.955133
23.699402
22.811555
23.620289
57,384,000
23.438325
23.488108
23.335811
22.671251
22.702637
22.408021
21.199432
23.355402
23.363399
23.367578
23.281364
23.225047
22.899738
22.61227
22.35316
21.599065
23.353961
23.466198
23.447111
23.014593
22.858342
22.729493
21.887064
23.235065
23.233666
23.241894
23.481386
23.925253
23.53831
23.209924
23.487385
0.156734
0.257231
24.539573
19.698644
30.227368
23.337525
23.01195
22.069851
22.363226
39.06224
22.811555
24.024661
11.835598
34.181593
-36.577951
-88.164402
-171,241,500
-0.16724
36
20.066651
23.488108
0.220558
23.929225
23.046991
0.349905
23.294922
23.994731
22.595112
24.024661
22.811555
23.418108
23.480616
23.355596
23.281364
23.554848
23.679869
23.738368
23.561254
23.418108
23.274961
23.07116
22.811555
24.024661
1
-0.116144
0
57,384,000
WMT
2017-08-25T00:00:00
23.040117
23.174906
22.996165
23.002027
29,706,600
23.38646
23.478129
23.370457
22.6725
22.71205
22.430132
21.215147
23.292345
23.304621
23.3172
23.259433
23.210822
22.905243
22.623529
22.366763
21.613404
23.28156
23.423532
23.424365
23.029058
22.867223
22.74201
21.905379
23.109893
23.134564
23.135229
23.373785
23.897978
23.569533
23.239595
23.50761
0.119002
0.229585
24.293079
18.778145
28.814872
23.337525
23.01195
22.069851
22.363226
34.6525
22.811555
24.024661
18.841075
25.070578
-46.841744
-81.158925
-141,534,900
-0.198585
37
20.070456
23.478129
0.236339
23.950808
23.00545
0.345428
23.270655
23.96151
22.579799
24.024661
22.811555
23.418108
23.155364
22.611325
22.267517
23.499172
24.043211
23.738368
23.561254
23.418108
23.274961
23.07116
22.811555
24.024661
0
-0.06611
29,706,600
0
WMT
2017-08-28T00:00:00
22.864304
22.990302
22.81449
22.975651
25,864,500
23.308225
23.456739
23.389453
22.691607
22.721333
22.451526
21.228115
23.206737
23.224563
23.247523
23.223512
23.184166
22.903638
22.629865
22.376616
21.625851
23.186623
23.365072
23.38543
23.03658
22.87123
22.750608
21.921788
22.937589
22.995553
23.017138
23.254424
23.852938
23.589751
23.26395
23.524449
0.074059
0.19848
24.517265
17.855648
31.354942
23.337525
23.081831
22.030539
22.363226
29.023472
22.811555
24.024661
4.348215
11.674963
-66.897535
-95.651785
-167,399,400
-0.213895
36
20.073566
23.456739
0.270895
23.998529
22.914949
0.341577
23.231954
23.915108
22.548801
24.024661
22.811555
23.418108
23.070396
22.965886
22.891655
23.144627
23.249138
23.738368
23.561254
23.418108
23.274961
23.07116
22.811555
24.024661
1
-0.123002
0
25,864,500
WMT
2017-08-29T00:00:00
23.081135
23.14267
22.709
22.758813
22,995,600
23.249622
23.438765
23.398136
22.713536
22.735137
22.475724
21.241754
23.181617
23.198485
23.221925
23.210569
23.176241
22.910599
22.641741
22.390566
21.640331
23.145333
23.3293
23.361713
23.051855
22.880698
22.763075
21.940226
22.876903
22.925774
22.957842
23.149944
23.79951
23.604873
23.28591
23.539053
0.0553
0.169844
24.109337
19.450509
28.460849
23.204201
23.27984
21.919885
22.363226
31.015914
22.709
23.863496
32.23357
18.474287
-57.454044
-67.76643
-144,403,800
-0.193305
37
20.076539
23.438765
0.283647
24.006059
22.871471
0.34974
23.217591
23.91707
22.518111
24.024661
22.709
23.36683
22.889698
22.789095
22.713886
22.964907
23.065511
23.714165
23.522078
23.36683
23.211582
22.990551
22.709
24.024661
0
-0.071028
22,995,600
0
WMT
2017-08-30T00:00:00
23.013741
23.177831
23.007879
23.095785
17,489,400
23.178125
23.416985
23.399697
22.733885
22.745791
22.494997
21.255284
23.148041
23.164895
23.189897
23.192675
23.163741
22.914643
22.65153
22.402906
21.653997
23.102446
23.288822
23.332144
23.063628
22.88803
22.773729
21.957858
22.890685
22.899577
22.919652
23.059558
23.737755
23.614319
23.305148
23.551416
0.034596
0.142794
23.590162
19.496934
27.393738
23.204201
23.359915
22.229272
22.363226
34.319425
22.709
23.863496
26.396022
20.992602
-47.368101
-73.603978
-161,893,200
-0.205619
36
20.078745
23.416985
0.299095
24.015175
22.818794
0.339693
23.198176
23.877563
22.51879
24.024661
22.709
23.36683
22.977602
22.812533
22.543931
23.246204
23.411272
23.714165
23.522078
23.36683
23.211582
22.990551
22.709
24.024661
1
-0.126236
0
17,489,400
WMT
2017-08-31T00:00:00
22.87602
23.075274
22.873091
23.031322
24,584,400
23.130362
23.383368
23.385499
22.747402
22.759189
22.51243
21.269181
23.093637
23.112373
23.141608
23.163888
23.141609
22.913129
22.657438
22.412275
21.666157
23.047518
23.237301
23.291862
23.069202
22.891457
22.781274
21.973985
22.896631
22.889158
22.876046
22.978355
23.666533
23.615793
23.320754
23.561213
0.006995
0.115634
23.4878
18.603312
29.19375
23.204201
23.36683
22.350115
22.363226
33.285393
22.709
23.863496
14.466998
24.36553
-63.224363
-85.533002
-186,477,600
-0.216891
35
20.081696
23.383368
0.320566
24.024499
22.742236
0.335507
23.167495
23.83851
22.49648
24.024661
22.709
23.36683
23.066484
22.955136
22.896531
23.125088
23.236436
23.714165
23.522078
23.36683
23.211582
22.990551
22.709
24.024661
1
-0.172808
0
24,584,400
WMT
2017-09-01T00:00:00
22.963926
23.00202
22.917043
22.946345
19,423,200
23.102818
23.359825
23.374469
22.76687
22.773721
22.529671
21.282191
23.067695
23.085382
23.114272
23.14571
23.127941
22.915121
22.665504
22.423199
21.67907
23.017257
23.197355
23.259433
23.077693
22.896845
22.790215
21.990848
22.909837
22.893801
22.851513
22.914135
23.592384
23.611718
23.334074
23.569037
-0.007697
0.090968
23.392749
18.048136
28.322526
23.204201
23.36683
22.45058
22.363226
33.28558
22.709
23.863496
22.081219
20.981413
-60.160587
-77.918781
-167,054,400
-0.192115
36
20.084097
23.359825
0.333615
24.027056
22.692594
0.326927
23.148107
23.801961
22.494254
24.024661
22.709
23.36683
22.941462
22.80765
22.739279
23.009833
23.143645
23.714165
23.522078
23.36683
23.211582
22.990551
22.709
24.024661
0
-0.111762
19,423,200
0
WMT
2017-09-05T00:00:00
23.382942
23.409313
22.826206
22.840856
36,205,500
23.105455
23.345585
23.378102
22.798679
22.784445
22.551074
21.297339
23.130744
23.139484
23.155606
23.167277
23.147556
22.933467
22.684383
22.442204
21.696024
23.068188
23.199556
23.260085
23.101853
22.912877
22.807111
22.011751
23.043269
23.013378
22.934048
22.900242
23.530481
23.610402
23.349701
23.57678
0.014305
0.075635
21.736224
24.754988
24.655478
23.204201
23.36683
22.465139
22.363226
44.177691
22.709
23.863496
58.375487
31.641235
-23.696888
-41.624513
-130,848,900
-0.14457
37
20.08921
23.345585
0.325767
23.997118
22.694052
0.350577
23.170473
23.871627
22.469318
24.024661
22.709
23.36683
22.960997
22.919973
22.87602
23.00495
23.045974
23.714165
23.522078
23.36683
23.211582
22.990551
22.709
24.024661
0
-0.05901
36,205,500
0
WMT
2017-09-06T00:00:00
23.464989
23.558755
23.359503
23.406386
25,278,300
23.107213
23.330934
23.379077
22.828286
22.791486
22.574136
21.316034
23.197593
23.198667
23.203203
23.194341
23.171974
22.954311
22.704926
22.462457
21.713625
23.133558
23.210928
23.266768
23.127982
22.930786
22.825208
22.03332
23.257584
23.19536
23.086222
22.928953
23.481862
23.613214
23.368175
23.58487
0.037926
0.068093
20.678801
27.040138
23.534176
23.204201
23.36683
22.520465
22.363226
44.642841
22.709
23.699402
76.331494
52.262734
21.015692
-23.668506
-105,570,600
-0.158435
38
20.092859
23.330934
0.312564
23.956061
22.705807
0.345973
23.198522
23.890467
22.506577
24.024661
22.709
23.36683
23.206154
23.002994
22.623046
23.586102
23.789261
23.714165
23.522078
23.36683
23.211582
22.990551
22.709
24.024661
0
-0.013611
25,278,300
0
WMT
2017-09-07T00:00:00
23.476709
23.664242
23.441548
23.535312
20,462,400
23.111902
23.309104
23.380171
22.855156
22.799538
22.596331
21.335713
23.253417
23.24922
23.245281
23.220011
23.195415
22.974797
22.725236
22.482541
21.731168
23.200739
23.224812
23.274279
23.153411
22.948818
22.843081
22.054819
23.46362
23.379841
23.253124
22.988913
23.445432
23.619246
23.389376
23.593437
0.056934
0.065862
20.02111
28.09515
22.31279
23.186621
23.36683
22.577243
22.401075
52.932818
22.709
23.699402
77.514918
70.740633
40.080938
-22.485082
-85,108,200
-0.194005
39
20.095817
23.309104
0.283658
23.87642
22.741787
0.306415
23.225016
23.837846
22.612185
23.863496
22.709
23.286248
23.461082
23.363409
23.26183
23.562661
23.660334
23.591034
23.422478
23.286248
23.150017
22.956062
22.709
23.863496
0
0.025273
0
20,462,400
WMT
2017-09-08T00:00:00
23.113363
23.406383
22.776391
23.36536
29,998,800
23.127725
23.283025
23.362772
22.871848
22.802979
22.613737
21.352393
23.225406
23.224519
23.224986
23.210316
23.189104
22.980231
22.73545
22.495033
21.744922
23.201005
23.20617
23.253755
23.163537
22.957077
22.853319
22.072507
23.476806
23.425924
23.322076
23.040841
23.40832
23.621196
23.409224
23.601025
0.042194
0.061128
19.752531
23.89526
33.175553
23.186621
23.36683
22.632572
22.456403
47.31571
22.709
23.699402
40.828215
64.891542
-41.899515
-59.171785
-115,107,000
-0.156647
38
20.09968
23.283025
0.275998
23.83502
22.731029
0.334043
23.214382
23.882468
22.546296
23.863496
22.709
23.286248
23.5275
23.390758
23.304806
23.613451
23.750193
23.591034
23.422478
23.286248
23.150017
22.956062
22.709
23.863496
1
-0.041608
0
29,998,800
WMT
2017-09-11T00:00:00
23.171976
23.251091
23.048907
23.192487
21,000,600
23.140911
23.263686
23.352259
22.89309
22.808521
22.631207
21.368297
23.21472
23.214966
23.216831
23.20683
23.187786
22.98775
22.746937
22.508437
21.759121
23.209051
23.195594
23.239078
23.175306
22.966787
22.864374
22.090612
23.370854
23.385288
23.336662
23.086086
23.372627
23.61976
23.428177
23.60793
0.03484
0.05587
19.503137
22.833991
31.702114
23.186621
23.36683
22.762146
22.551037
45.966845
22.709
23.699402
46.746295
55.029809
-26.209719
-53.253705
-94,106,400
-0.110922
39
20.102431
23.263686
0.269125
23.801936
22.725435
0.321694
23.210344
23.853732
22.566955
23.863496
22.709
23.286248
23.098713
22.791042
22.468721
23.421034
23.728704
23.591034
23.422478
23.286248
23.150017
22.956062
22.709
23.863496
0
0.001417
0
21,000,600
WMT
2017-09-12T00:00:00
23.327271
23.415177
23.198341
23.236434
18,015,000
23.187207
23.247716
23.33864
22.918893
22.815512
22.64812
21.383965
23.23723
23.235385
23.233822
23.21778
23.198516
23.001065
22.762209
22.524652
21.774725
23.242934
23.201649
23.237156
23.192333
22.980438
22.878157
22.110104
23.283883
23.330003
23.349886
23.134206
23.342353
23.617596
23.447722
23.614843
0.041069
0.05291
18.719758
25.262264
29.97743
23.220316
23.36683
22.86115
22.551037
47.447162
22.709
23.699402
62.426221
50.000244
15.532918
-37.573779
-76,091,400
-0.086598
40
20.104906
23.247716
0.254271
23.756257
22.739175
0.329647
23.221479
23.880774
22.562185
23.863496
22.709
23.286248
23.157325
23.063558
22.95514
23.265743
23.359509
23.591034
23.422478
23.286248
23.150017
22.956062
22.709
23.863496
0
0.038196
18,015,000
0
WMT
2017-09-13T00:00:00
23.400522
23.640797
23.321407
23.327267
26,471,100
23.219146
23.234384
23.324341
22.948026
22.824179
22.665359
21.399429
23.269888
23.26541
23.259468
23.234392
23.214055
23.01673
22.779007
22.541996
21.790902
23.281719
23.216202
23.241916
23.21122
22.995833
22.893056
22.13017
23.283948
23.316989
23.377477
23.187906
23.318042
23.615375
23.468082
23.622111
0.051325
0.052593
17.467404
28.504345
27.835696
23.220316
23.36683
22.901188
22.551037
49.391677
22.709
23.699402
69.822377
59.664964
57.550885
-30.177623
-49,620,300
-0.092003
41
20.108618
23.234384
0.237561
23.709506
22.759262
0.338229
23.238531
23.914988
22.562074
23.863496
22.709
23.286248
23.313596
23.212016
23.096761
23.428851
23.530432
23.591034
23.422478
23.286248
23.150017
22.956062
22.709
23.863496
0
0.069451
26,471,100
0
WMT
2017-09-14T00:00:00
23.347782
23.388805
23.212995
23.380014
20,817,900
23.25255
23.215338
23.301719
22.976336
22.832066
22.682534
21.414687
23.285467
23.280386
23.273055
23.244701
23.224341
23.029712
22.793975
22.557952
21.806393
23.305107
23.227002
23.243719
23.226897
23.009612
22.906569
22.149556
23.329463
23.323834
23.384807
23.241091
23.296733
23.611046
23.488254
23.629551
0.054568
0.052988
16.455154
27.272316
29.13132
23.220316
23.36683
22.95506
22.565597
59.882046
22.709
23.664242
66.871284
66.373294
28.173815
-33.128716
-70,438,200
-0.07268
40
20.111485
23.215338
0.20945
23.634238
22.796437
0.288206
23.248936
23.825348
22.672524
23.699402
22.709
23.204201
23.454242
23.267687
23.134852
23.587077
23.773633
23.465667
23.321068
23.204201
23.087333
22.920946
22.709
23.699402
1
-0.004172
0
20,817,900
WMT
2017-09-15T00:00:00
23.552895
23.661313
23.227642
23.385873
39,953,400
23.320238
23.2253
23.298438
23.007875
22.840939
22.70098
21.430713
23.338953
23.329933
23.316107
23.272718
23.249615
23.050229
22.813946
22.577654
21.823771
23.359715
23.25915
23.263041
23.249507
23.028582
22.923804
22.170832
23.428535
23.396873
23.414846
23.307536
23.285067
23.607536
23.509992
23.637877
0.072849
0.05696
15.834439
30.72864
26.300257
23.220316
23.286248
23.12624
22.659613
62.169544
22.709
23.664242
88.343586
75.012416
69.750274
-11.656414
-30,484,800
-0.119365
41
20.11732
23.2253
0.220806
23.666912
22.783688
0.303484
23.277884
23.884853
22.670916
23.699402
22.709
23.204201
23.316527
23.244249
23.140717
23.42006
23.492338
23.465667
23.321068
23.204201
23.087333
22.920946
22.709
23.699402
0
0.0329
39,953,400
0
WMT
2017-09-18T00:00:00
23.441544
23.769725
23.426891
23.503077
24,528,300
23.367999
23.235409
23.293749
23.038002
22.843631
22.717212
21.447523
23.359471
23.350226
23.335405
23.288066
23.264378
23.065575
22.830462
22.594761
21.839868
23.381771
23.279745
23.274049
23.266514
23.044387
22.938469
22.19084
23.490241
23.458811
23.442459
23.369269
23.279261
23.602835
23.531283
23.646511
0.077459
0.06106
15.547051
30.796925
24.290542
23.273058
23.286248
23.13716
22.659613
64.131807
22.709
23.769725
69.060673
74.758514
80.959754
-30.939327
-55,013,100
-0.110678
40
20.120777
23.235409
0.226049
23.687508
22.78331
0.311856
23.293471
23.917183
22.669759
23.769725
22.709
23.239362
23.480617
23.29992
23.046946
23.733591
23.914287
23.519394
23.364528
23.239362
23.114197
22.935995
22.709
23.769725
1
-0.035568
0
24,528,300
WMT
2017-09-19T00:00:00
23.456202
23.57634
23.353646
23.494296
18,523,200
23.375325
23.24039
23.286131
23.080653
22.847255
22.733562
21.464064
23.378817
23.369494
23.353989
23.303351
23.279134
23.080894
22.846929
22.611819
21.855951
23.397808
23.300773
23.286545
23.282914
23.060507
22.953102
22.210827
23.516711
23.497697
23.476265
23.422265
23.279658
23.597606
23.551706
23.655367
0.081358
0.06512
15.033182
29.234226
24.726916
23.273058
23.286248
23.159726
22.659613
60.19109
22.776391
23.769725
68.437262
75.280507
55.693498
-31.562738
-36,489,900
-0.139855
41
20.123395
23.24039
0.229925
23.700239
22.780541
0.296786
23.308969
23.902542
22.715397
23.769725
22.709
23.239362
23.546053
23.322382
23.20322
23.665215
23.888887
23.519394
23.364528
23.239362
23.114197
22.935995
22.709
23.769725
0
0.00607
0
18,523,200
WMT
2017-09-20T00:00:00
23.588053
23.605634
23.403451
23.491358
15,954,600
23.387632
23.247423
23.282966
23.124542
22.850153
22.751983
21.480964
23.420664
23.409232
23.389999
23.329233
23.302897
23.100782
22.866432
22.63115
21.873186
23.436485
23.333884
23.30977
23.302812
23.080002
22.970023
22.231961
23.551168
23.537186
23.52121
23.473446
23.288614
23.594663
23.572359
23.664874
0.094003
0.070896
14.642076
28.53726
23.558143
23.273058
23.286248
23.175014
22.659613
65.076764
22.776391
23.769725
81.710868
73.069601
69.632186
-18.289132
-20,535,300
-0.129729
42
20.125735
23.247423
0.238578
23.724578
22.770267
0.299088
23.335549
23.933725
22.737372
23.769725
22.709
23.239362
23.462063
23.347785
23.239369
23.570479
23.684756
23.519394
23.364528
23.239362
23.114197
22.935995
22.709
23.769725
0
0.041641
15,954,600
0
WMT
2017-09-21T00:00:00
23.444477
23.608568
23.359502
23.608568
19,290,900
23.384408
23.248155
23.271597
23.162824
22.8563
22.768824
21.498487
23.425427
23.41564
23.39838
23.33971
23.313788
23.11426
22.881644
22.647256
21.888821
23.446821
23.352651
23.322194
23.315358
23.095642
22.983736
22.251499
23.540228
23.54315
23.539082
23.50771
23.30015
23.590741
23.591357
23.674305
0.091386
0.074994
14.116147
26.85337
23.209273
23.409316
23.286248
23.189573
22.659613
64.877307
22.776391
23.769725
67.256947
72.468359
52.413283
-32.743053
-39,826,200
-0.107874
41
20.128443
23.248155
0.239189
23.726533
22.769777
0.302437
23.345923
23.950797
22.741048
23.769725
22.709
23.239362
23.532379
23.459125
23.330197
23.661308
23.734562
23.519394
23.364528
23.239362
23.114197
22.935995
22.709
23.769725
1
-0.028155
0
19,290,900
WMT
2017-09-22T00:00:00
23.303829
23.464989
23.221785
23.409315
17,265,900
23.403455
23.26559
23.269604
23.191827
22.859717
22.783419
21.514708
23.401107
23.395311
23.383834
23.336448
23.313022
23.121695
22.892754
22.660257
21.902901
23.43217
23.357953
23.324673
23.320888
23.107419
22.99433
22.269462
23.469003
23.485496
23.508629
23.516566
23.309863
23.583169
23.607107
23.682952
0.077074
0.07541
13.125241
25.284465
25.161646
23.484033
23.239362
23.213595
22.659613
58.65675
22.776391
23.769725
53.097769
67.355194
17.113315
-46.902231
-57,092,100
-0.046924
40
20.130761
23.26559
0.229206
23.724002
22.807178
0.310809
23.341914
23.963532
22.720296
23.769725
22.709
23.239362
23.470849
23.33313
23.221783
23.582196
23.719915
23.519394
23.364528
23.239362
23.114197
22.935995
22.709
23.769725
1
-0.08769
0
17,265,900
WMT
2017-09-25T00:00:00
23.192484
23.470853
23.107509
23.12509
25,643,400
23.405506
23.273208
23.267729
23.211091
22.862504
22.796206
21.52931
23.359383
23.358433
23.354395
23.32336
23.30375
23.124471
22.900642
22.670796
21.915732
23.393812
23.350991
23.318741
23.320914
23.116176
23.00243
22.286157
23.339208
23.376565
23.431843
23.500463
23.314609
23.570533
23.618236
23.690299
0.0561
0.071548
12.566733
23.111933
25.702065
23.438617
23.239362
23.174482
22.659613
44.247898
22.776391
23.769725
41.888515
54.081077
-4.319897
-58.111485
-82,735,500
-0.044248
39
20.134076
23.273208
0.223786
23.720779
22.825637
0.295112
23.327682
23.917906
22.737459
23.769725
22.709
23.239362
23.330201
23.195413
23.086997
23.438617
23.573405
23.519394
23.364528
23.239362
23.114197
22.935995
22.709
23.769725
1
-0.138153
25,643,400
0
WMT
2017-09-26T00:00:00
23.262804
23.306756
23.125086
23.160247
17,505,900
23.399059
23.293133
23.263978
23.231587
22.864326
22.808019
21.544636
23.340067
23.341046
23.340304
23.317855
23.3006
23.129895
22.910172
22.682519
21.929136
23.367866
23.35
23.318362
23.322942
23.12671
23.01167
22.303405
23.234047
23.282089
23.353272
23.473792
23.316658
23.554979
23.625638
23.696703
0.044638
0.066166
12.048118
22.089918
24.565514
23.438617
23.239362
23.250193
22.659613
43.850185
22.776391
23.769725
48.96772
47.984668
-18.103437
-51.03228
-65,229,600
-0.001177
40
20.136387
23.293133
0.202157
23.697448
22.888818
0.293856
23.321503
23.909215
22.733792
23.769725
22.709
23.239362
23.256949
23.043044
22.893604
23.406388
23.620293
23.519394
23.364528
23.239362
23.114197
22.935995
22.709
23.769725
0
-0.080609
17,505,900
0
WMT
2017-09-27T00:00:00
23.233503
23.315548
23.051831
23.271596
18,943,800
23.382357
23.300752
23.255422
23.252487
22.866457
22.819077
21.56019
23.318754
23.321493
23.323873
23.310187
23.295439
23.133958
22.918681
22.69343
21.942115
23.337765
23.344321
23.316018
23.323017
23.136426
23.020095
22.32021
23.175682
23.21249
23.285301
23.437436
23.316187
23.536535
23.629213
23.702134
0.032812
0.059495
11.833929
20.661607
24.773215
23.410778
23.239362
23.250193
22.659613
42.680723
22.776391
23.769725
46.017988
45.624741
-34.360531
-53.982012
-84,173,400
-0.02155
39
20.138861
23.300752
0.196541
23.693833
22.90767
0.296786
23.313123
23.906695
22.71955
23.769725
22.776391
23.273058
23.231549
23.156341
23.049878
23.338012
23.413219
23.535298
23.390271
23.273058
23.155845
22.988965
22.776391
23.769725
1
-0.131005
0
18,943,800
WMT
2017-09-28T00:00:00
23.133883
23.171975
22.890676
23.148532
37,118,400
23.360967
23.306759
23.243584
23.273317
22.866172
22.830237
21.572962
23.28178
23.287382
23.294644
23.294159
23.283011
23.133956
22.924344
22.702152
21.953973
23.292588
23.328428
23.306669
23.318366
23.143463
23.026329
22.335869
23.137384
23.155607
23.213866
23.389221
23.311224
23.514367
23.628208
23.706295
0.015226
0.050641
12.191361
18.946542
26.618831
23.330201
23.239362
23.209901
22.659613
50.734046
22.890676
23.769725
27.666972
40.884227
-83.312105
-72.333028
-121,291,800
0.070217
38
20.14354
23.306759
0.188998
23.684755
22.928763
0.271251
23.296052
23.838554
22.75355
23.769725
22.776391
23.273058
23.200294
23.08504
22.936577
23.348757
23.464011
23.535298
23.390271
23.273058
23.155845
22.988965
22.776391
23.769725
1
-0.173439
0
37,118,400
WMT
2017-09-29T00:00:00
22.896528
23.148523
22.849645
23.104571
31,060,200
23.295331
23.307784
23.24124
23.288525
22.861247
22.837288
21.584361
23.20473
23.216318
23.233395
23.258011
23.253282
23.124645
22.923612
22.706001
21.963352
23.208144
23.289359
23.279972
23.30359
23.144262
23.027642
22.349038
23.040915
23.060325
23.103872
23.316863
23.296435
23.485326
23.620443
23.708263
-0.017661
0.036981
12.65954
17.576737
25.686875
23.229106
23.239362
23.209901
22.659613
41.263521
22.849645
23.769725
5.095542
26.260167
-123.423095
-94.904458
-152,352,000
0.074564
37
20.147135
23.307784
0.186578
23.68094
22.934628
0.278158
23.258002
23.814317
22.701687
23.769725
22.776391
23.273058
23.065511
22.959048
22.784213
23.240346
23.34681
23.535298
23.390271
23.273058
23.155845
22.988965
22.776391
23.769725
1
-0.208853
0
31,060,200
WMT
2017-10-02T00:00:00
22.987364
23.098711
22.708995
22.826204
23,127,600
23.249913
23.308956
23.23913
23.304794
22.861377
22.84382
21.596875
23.161256
23.17469
23.195544
23.233407
23.232827
23.119261
22.92529
22.711572
21.973541
23.15215
23.258843
23.260443
23.291779
23.147581
23.030613
22.362999
22.952639
22.98172
23.008649
23.237275
23.276991
23.452679
23.607764
23.708513
-0.035979
0.022389
13.547435
15.956746
26.645738
23.158781
23.23936
23.174738
22.659613
38.759438
22.708995
23.769725
26.24316
19.668558
-136.761759
-73.75684
-129,224,400
0.090219
38
20.149894
23.308956
0.184365
23.677686
22.940225
0.288623
23.232227
23.809473
22.654981
23.769725
22.708995
23.23936
22.964899
22.781275
22.666021
23.080153
23.263777
23.519393
23.364526
23.23936
23.114194
22.935991
22.708995
23.769725
0
-0.138088
23,127,600
0
WMT
2017-10-03T00:00:00
23.212996
23.341923
23.075276
23.098717
23,810,100
23.225592
23.300459
23.253077
23.321265
22.878764
22.854269
21.61089
23.171604
23.181654
23.198229
23.231551
23.231301
23.122937
22.932861
22.721501
21.985874
23.145438
23.249703
23.258433
23.28818
23.156834
23.037924
22.37908
22.968624
22.983238
22.985556
23.172824
23.261011
23.422136
23.593203
23.708074
-0.031922
0.011527
13.237687
20.316453
24.438853
23.158781
23.23936
23.174738
22.659613
44.36635
22.708995
23.769725
47.514519
26.284407
-34.135771
-52.485481
-105,414,300
0.024867
39
20.152954
23.300459
0.184692
23.669842
22.931075
0.291135
23.230396
23.812666
22.648125
23.769725
22.708995
23.23936
22.93169
22.764669
22.541973
23.154385
23.321407
23.519393
23.364526
23.23936
23.114194
22.935991
22.708995
23.769725
0
-0.076893
23,810,100
0
WMT
2017-10-04T00:00:00
23.174898
23.377081
23.169038
23.227641
18,520,200
23.184277
23.285954
23.256828
23.327482
22.894634
22.86556
21.624859
23.172263
23.180426
23.19464
23.226401
23.226962
23.124975
22.93923
22.73048
21.997705
23.136221
23.237745
23.252419
23.28244
23.164627
23.044273
22.394642
23.048011
23.033862
23.008558
23.123306
23.247021
23.393656
23.576752
23.706864
-0.031418
0.002938
12.798895
20.146512
23.223431
23.089924
23.23936
23.209678
22.659613
44.760145
22.708995
23.769725
43.9229
39.22686
-18.933468
-56.0771
-123,934,500
-0.015294
38
20.1553
23.285954
0.182468
23.650891
22.921018
0.292601
23.22511
23.810311
22.639909
23.769725
22.708995
23.23936
23.210065
23.078206
22.943417
23.344854
23.476712
23.519393
23.364526
23.23936
23.114194
22.935991
22.708995
23.769725
1
-0.124187
0
18,520,200
WMT
2017-10-05T00:00:00
23.268663
23.385871
23.171968
23.198339
15,416,100
23.166695
23.275552
23.267025
23.333361
22.911598
22.876099
21.638434
23.191543
23.196469
23.206028
23.230243
23.23017
23.130609
22.9479
22.741137
22.010351
23.151564
23.236099
23.25333
23.280133
23.17447
23.052255
22.410998
23.169407
23.123366
23.064156
23.096984
23.237427
23.3692
23.560101
23.705312
-0.023186
-0.002287
12.351738
19.309479
22.011325
23.089924
23.23936
23.24202
22.659613
40.761846
22.708995
23.769725
52.76259
48.06667
-0.59911
-47.23741
-108,518,400
0.011588
39
20.157311
23.275552
0.176865
23.629282
22.921821
0.276903
23.229258
23.783064
22.675452
23.769725
22.708995
23.23936
23.240339
23.103597
23.032296
23.31164
23.448382
23.519393
23.364526
23.23936
23.114194
22.935991
22.708995
23.769725
0
-0.064002
15,416,100
0
WMT
2017-10-06T00:00:00
23.148529
23.198343
22.928765
23.084066
18,740,100
23.151165
23.27731
23.277925
23.331712
22.924243
22.888873
21.651065
23.18294
23.187753
23.197182
23.222814
23.22389
23.131312
22.953179
22.749204
22.021676
23.148261
23.224001
23.244214
23.272885
23.180705
23.05765
22.426024
23.226666
23.185708
23.105953
23.081555
23.228204
23.346499
23.54236
23.703037
-0.026055
-0.007041
12.830718
17.726232
26.073307
23.047433
23.23936
23.282058
22.659613
40.530435
22.708995
23.608568
48.860329
48.515273
-75.698093
-51.139671
-127,258,500
0.033398
38
20.159658
23.27731
0.175336
23.627983
22.926638
0.276693
23.22157
23.774956
22.668183
23.769725
22.708995
23.23936
23.275501
23.165131
23.061598
23.379034
23.489404
23.519393
23.364526
23.23936
23.114194
22.935991
22.708995
23.769725
1
-0.112224
18,740,100
0
WMT
2017-10-09T00:00:00
23.596849
23.845917
23.265739
23.29504
40,479,000
23.191602
23.298554
23.303242
23.338855
22.945661
22.906102
21.666769
23.265722
23.262134
23.258669
23.256818
23.252579
23.149569
22.970118
22.765989
22.03735
23.229295
23.254434
23.268747
23.283282
23.198405
23.071669
22.445385
23.35973
23.319678
23.221522
23.108709
23.231986
23.333721
23.528748
23.701888
0.007757
-0.004081
12.912911
29.249966
22.074125
23.277456
23.277456
23.285515
22.659613
53.550279
22.708995
23.845917
78.092815
59.905245
106.360437
-21.907185
-86,779,500
0.034477
39
20.165473
23.298554
0.187237
23.673028
22.924079
0.3106
23.25731
23.87851
22.636111
23.845917
22.708995
23.277456
23.091879
22.985415
22.8223
23.254993
23.361457
23.577603
23.411613
23.277456
23.143299
22.952296
22.708995
23.845917
0
-0.052893
40,479,000
0
WMT
2017-10-10T00:00:00
24.65172
24.871485
24.206331
24.226842
75,372,000
23.330493
23.364776
23.353993
23.366048
22.983784
22.926832
21.690117
23.542922
23.514786
23.472985
23.383627
23.360205
23.208476
23.014371
22.80333
22.063363
23.494771
23.383307
23.372476
23.334767
23.243301
23.106236
22.475086
23.828627
23.719497
23.562644
23.246647
23.276217
23.348405
23.530201
23.705972
0.118309
0.020397
14.963037
41.125249
16.955244
23.79024
23.79024
23.285515
22.659613
68.314966
22.708995
24.871485
89.837431
72.263525
354.976961
-10.162569
-11,407,500
0.072659
40
20.17956
23.364776
0.356047
24.076871
22.652682
0.387204
23.390111
24.164519
22.615704
24.871485
22.708995
23.79024
23.569502
23.293087
22.989324
23.873265
24.14968
24.361137
24.045413
23.79024
23.535066
23.171768
22.708995
24.871485
0
-0.001901
75,372,000
0
WMT
2017-10-11T00:00:00
25.120554
25.284643
24.642931
24.78358
55,683,000
23.519198
23.450778
23.420216
23.399646
23.025596
22.948669
21.715881
23.858448
23.806744
23.726457
23.541529
23.495617
23.28346
23.069797
22.849216
22.093783
23.820236
23.550523
23.508365
23.403571
23.299532
23.149676
22.50922
24.533406
24.325687
24.078394
23.496903
23.365697
23.394464
23.550064
23.71681
0.240975
0.064513
17.376862
43.722891
15.061587
23.996819
23.996819
23.285515
22.659613
75.952869
22.708995
25.284643
93.629214
87.186487
354.65522
-6.370786
44,275,500
0.141579
41
20.190996
23.450778
0.530252
24.511282
22.390274
0.41525
23.554915
24.385415
22.724416
25.284643
22.708995
23.996819
24.576512
24.281539
23.911358
24.946693
25.241665
24.67679
24.300745
23.996819
23.692892
23.260183
22.708995
25.284643
0
0.041708
55,683,000
0
WMT
2017-10-12T00:00:00
25.228966
25.308081
24.924224
25.111758
38,631,000
23.728707
23.544837
23.490306
23.435239
23.066873
22.97223
21.741957
24.132552
24.06533
23.957612
23.694933
23.628951
23.359754
23.126617
22.896339
22.124979
24.131103
23.719875
23.6475
23.475309
23.357515
23.19483
22.544176
25.20734
24.938773
24.623881
23.823622
23.493095
23.467709
23.58723
23.734323
0.342983
0.120207
19.645421
41.198124
14.050686
24.008538
24.008538
23.285515
22.659613
80.109972
22.708995
25.308081
96.956032
93.474226
290.282363
-3.043968
82,906,500
0.157359
42
20.199073
23.544837
0.6616
24.868037
22.221637
0.425296
23.714349
24.564942
22.863756
25.308081
22.708995
24.008538
25.016043
24.747442
24.374331
25.389154
25.657755
24.694697
24.31523
24.008538
23.701846
23.265199
22.708995
25.308081
0
0.078784
38,631,000
0
WMT
2017-10-13T00:00:00
25.381338
25.478035
25.269992
25.269992
28,167,000
23.977188
23.636259
23.581025
23.471898
23.10824
22.99749
21.769355
24.382309
24.304604
24.176647
23.848242
23.76375
23.439032
23.185952
22.945547
22.157381
24.431582
23.89478
23.792964
23.551627
23.418422
23.242535
22.580388
25.660706
25.429764
25.111696
24.197307
23.653037
23.564867
23.640832
23.758525
0.431151
0.182396
21.950863
42.409376
13.42123
24.2034
24.093515
23.276725
22.659613
83.800843
22.708995
25.478035
96.507926
95.697724
260.645871
-3.492074
111,073,500
0.128733
43
20.205124
23.636259
0.778733
25.193726
22.078792
0.417134
23.87311
24.707377
23.038842
25.478035
22.708995
24.093515
25.153757
24.999433
24.7699
25.38329
25.537614
24.824542
24.420262
24.093515
23.766768
23.301569
22.708995
25.478035
0
0.110091
28,167,000
0
WMT
2017-10-16T00:00:00
25.123482
25.381339
24.912508
25.369619
27,900,900
24.1908
23.720356
23.659085
23.505672
23.148422
23.021162
21.795536
24.530544
24.453491
24.322314
23.964173
23.868345
23.505089
23.236939
22.988675
22.186894
24.639999
24.03642
23.911615
23.616395
23.471455
23.284634
22.613763
25.750391
25.653421
25.444485
24.555068
23.827116
23.675783
23.705219
23.787733
0.474745
0.240865
22.894251
38.878682
18.651908
24.2034
24.093515
23.276725
22.659613
77.159963
22.708995
25.478035
87.195806
93.553255
189.556068
-12.804194
83,172,600
0.162599
42
20.210805
23.720356
0.844629
25.409614
22.031098
0.437645
23.992193
24.867483
23.116902
25.478035
22.708995
24.093515
25.376455
25.274875
25.168412
25.482918
25.584498
24.824542
24.420262
24.093515
23.766768
23.301569
22.708995
25.478035
1
0.036307
0
27,900,900
WMT
2017-10-17T00:00:00
25.193804
25.305151
25.000412
25.053155
17,554,500
24.38888
23.807236
23.733747
23.536193
23.190511
23.045071
21.822269
24.663196
24.588093
24.456389
24.075958
23.970303
23.571313
23.288436
23.032341
22.216814
24.822363
24.176748
24.02967
23.682596
23.525281
23.327657
22.647576
25.636948
25.661018
25.644049
24.875162
24.008662
23.796855
23.778671
23.821661
0.509099
0.294512
23.770254
36.737722
17.62479
24.2034
24.093515
23.276725
22.659613
78.27552
22.708995
25.478035
89.735387
91.146373
163.087683
-10.264613
100,727,100
0.173808
43
20.214424
23.807236
0.903352
25.613941
22.000531
0.440576
24.106632
24.987783
23.225481
25.478035
22.708995
24.093515
25.139109
24.89688
24.670279
25.365711
25.60794
24.824542
24.420262
24.093515
23.766768
23.301569
22.708995
25.478035
0
0.073041
17,554,500
0
WMT
2017-10-18T00:00:00
25.264126
25.30808
25.202592
25.243615
16,416,300
24.597803
23.89104
23.808291
23.566316
23.234781
23.070207
21.850014
24.783382
24.711008
24.580656
24.183973
24.069828
23.637698
23.340428
23.076534
22.247135
24.981499
24.3155
24.147391
23.750358
23.57985
23.371599
22.681824
25.480073
25.561067
25.724584
25.151147
24.190656
23.924344
23.859699
23.86
0.535823
0.342774
24.588535
35.994246
17.241367
24.2034
24.093515
23.293573
22.659613
80.98871
22.708995
25.478035
92.274969
89.735387
149.106131
-7.725031
117,143,400
0.155235
44
20.217851
23.89104
0.958038
25.807115
21.974964
0.42425
24.216869
25.06537
23.368368
25.478035
22.708995
24.093515
25.166456
25.02776
24.861716
25.3325
25.471195
24.824542
24.420262
24.093515
23.766768
23.301569
22.708995
25.478035
0
0.104083
16,416,300
0
WMT
2017-10-19T00:00:00
25.316874
25.39306
25.132272
25.24362
21,087,000
24.802624
23.98466
23.887055
23.594387
23.279909
23.095813
21.877449
24.89008
24.821166
24.693921
24.286964
24.165755
23.703548
23.392439
23.120898
22.27768
25.112239
24.451293
24.263436
23.819008
23.634642
23.416087
22.71632
25.380196
25.460833
25.716679
25.383031
24.367432
24.053996
23.946539
23.902322
0.554862
0.385192
25.494985
35.821268
16.366336
24.371887
24.093515
23.293573
22.659613
87.207214
22.708995
25.478035
94.179879
92.063412
130.20279
-5.820121
138,230,400
0.180946
45
20.222293
23.98466
1.002554
25.989768
21.979551
0.42153
24.321632
25.164691
23.478572
25.478035
22.708995
24.093515
25.258266
25.208452
25.152778
25.31394
25.363754
24.824542
24.420262
24.093515
23.766768
23.301569
22.708995
25.478035
0
0.130103
21,087,000
0
WMT
2017-10-20T00:00:00
25.621613
25.624542
25.28171
25.375476
22,853,400
25.049932
24.100549
23.969803
23.63412
23.328518
23.123155
21.906192
25.036387
24.966701
24.836642
24.408296
24.277744
23.778766
23.451102
23.170417
22.310953
25.261146
24.607194
24.396864
23.898507
23.696265
23.466103
22.753575
25.437335
25.461679
25.708986
25.593205
24.544701
24.1869
24.040213
23.949113
0.587765
0.425706
26.717737
37.9462
15.269232
24.915436
24.166768
23.293573
22.659613
87.996622
22.928765
25.624542
99.891343
95.44873
128.957121
-0.108657
161,083,800
0.228102
46
20.227385
24.100549
1.052432
26.205413
21.995684
0.418181
24.445439
25.281801
23.609078
25.624542
22.708995
24.166768
25.280735
25.168411
25.019948
25.429198
25.541523
24.936473
24.510803
24.166768
23.822734
23.332922
22.708995
25.624542
0
0.151701
22,853,400
0
WMT
2017-10-23T00:00:00
25.976162
26.055277
25.568865
25.592307
31,758,000
25.287864
24.239733
24.071188
23.682468
23.382398
23.15052
21.938072
25.224342
25.15024
25.011953
24.550829
24.408391
23.864938
23.517551
23.225976
22.347422
25.429551
24.785823
24.551199
23.990351
23.76594
23.522598
22.794072
25.666323
25.620101
25.776791
25.802907
24.730388
24.326816
24.14169
24.000994
0.635129
0.467591
28.450055
42.648058
13.850592
25.349104
24.382136
23.253282
22.659613
88.427025
22.928765
26.055277
97.469534
97.180252
134.454376
-2.530466
192,841,800
0.286158
47
20.23491
24.239733
1.108592
26.456917
22.022548
0.427599
24.591223
25.44642
23.736025
26.055277
22.708995
24.382136
25.509288
25.394034
25.166456
25.736866
25.85212
25.265555
24.776997
24.382136
23.987275
23.425099
22.708995
26.055277
0
0.169407
31,758,000
0
WMT
2017-10-24T00:00:00
25.779844
26.02012
25.759332
25.987887
23,102,700
25.400676
24.365585
24.164134
23.725132
23.441813
23.176475
21.968324
25.335442
25.264713
25.13009
24.662558
24.513888
23.940033
23.577085
23.276548
22.381576
25.519002
24.932501
24.682634
24.072601
23.829031
23.574664
22.832299
25.86625
25.786205
25.84939
25.980381
24.915075
24.467945
24.246097
24.056383
0.649338
0.50394
30.058636
40.476719
13.145417
25.483893
24.382136
23.279653
22.659613
84.699647
22.928765
26.055277
91.190408
96.183762
112.752789
-8.809592
169,739,100
0.234761
46
20.240185
24.365585
1.134422
26.634428
22.096741
0.431366
24.704425
25.567157
23.841692
26.055277
22.708995
24.382136
25.866768
25.678259
25.380356
26.164671
26.35318
25.265555
24.776997
24.382136
23.987275
23.425099
22.708995
26.055277
1
0.0837
0
23,102,700
WMT
2017-10-25T00:00:00
25.926355
25.961517
25.618685
25.741752
19,224,000
25.481256
24.500227
24.257666
23.770316
23.50225
23.202031
21.999998
25.453625
25.385012
25.252593
24.777448
24.622539
24.017928
23.638908
23.329019
22.416847
25.61458
25.081145
24.81819
24.158924
23.894414
23.629117
22.871682
26.010623
25.934613
25.933891
26.125888
25.101017
24.611314
24.353679
24.115107
0.664759
0.536104
30.988727
37.755357
15.019845
25.483893
24.382136
23.279653
22.659613
84.911671
22.928765
26.055277
95.876494
94.845479
94.938619
-4.123506
188,963,100
0.248512
47
20.244683
24.500227
1.152644
26.805515
22.19494
0.440576
24.820799
25.70195
23.939648
26.055277
22.708995
24.382136
25.853099
25.686078
25.592311
25.946865
26.113886
25.265555
24.776997
24.382136
23.987275
23.425099
22.708995
26.055277
0
0.110001
19,224,000
0
WMT
2017-10-26T00:00:00
25.967373
26.110951
25.791561
25.979093
19,454,700
25.555097
24.641902
24.358582
23.815089
23.56141
23.23187
22.031446
25.556374
25.490896
25.362559
24.885623
24.725988
24.094377
23.700183
23.381264
22.452176
25.702965
25.220874
24.949705
24.245083
23.959285
23.683876
22.911159
26.073101
26.033009
26.010077
26.233472
25.285799
24.756152
24.463886
24.17657
0.672537
0.563391
32.081797
38.3261
14.070722
25.51173
24.409973
23.279653
22.659613
87.814579
23.265739
26.110951
94.953688
94.006863
88.217113
-5.046312
208,417,800
0.212069
48
20.24926
24.641902
1.149997
26.941895
22.341909
0.439111
24.929996
25.808218
24.051775
26.110951
22.708995
24.409973
25.835519
25.709521
25.492687
26.052353
26.178351
25.308089
24.811404
24.409973
24.008542
23.437013
22.708995
26.110951
0
0.131939
0
19,454,700
WMT
2017-10-27T00:00:00
25.835516
25.899981
25.536636
25.826725
19,851,000
25.600515
24.788851
24.459849
23.864727
23.614501
23.25975
22.063038
25.612203
25.553554
25.435321
24.971977
24.811336
24.162657
23.756376
23.429863
22.485841
25.75395
25.334551
25.063316
24.324315
24.01913
23.735433
22.94901
26.040598
26.0471
26.050562
26.292908
25.461949
24.898299
24.57443
24.239427
0.660448
0.582802
32.11531
35.104344
17.862966
25.555681
24.409973
23.347782
22.688731
82.818012
24.206331
26.110951
85.538576
92.122919
63.85878
-14.461424
188,566,800
0.277582
47
20.253815
24.788851
1.102004
26.99286
22.584843
0.420064
25.016236
25.856365
24.176108
26.110951
22.708995
24.409973
25.956628
25.802305
25.637238
26.121696
26.276019
25.308089
24.811404
24.409973
24.008542
23.437013
22.708995
26.110951
1
0.050036
19,851,000
0
WMT
2017-10-30T00:00:00
25.478031
25.771051
25.31394
25.76812
21,156,000
25.63597
24.913385
24.551271
23.9095
23.657818
23.284696
22.09405
25.585368
25.539822
25.441892
25.017982
24.86262
24.21424
23.801683
23.470421
22.515614
25.731681
25.400187
25.141637
24.387582
24.068171
23.77936
22.98299
25.864112
25.909691
25.987344
26.287014
25.616519
25.030235
24.680858
24.30162
0.614933
0.589228
31.377732
31.63638
20.316296
25.621612
24.409973
23.361698
22.736775
65.226811
24.642931
26.110951
56.886152
79.126139
40.07768
-43.113848
167,410,800
0.249966
46
20.258351
24.913385
1.025806
26.964997
22.861772
0.366274
25.060217
25.792765
24.327668
26.110951
22.928765
24.519858
25.757378
25.614775
25.394033
25.978119
26.120722
25.359955
24.895356
24.519858
24.14436
23.609752
22.928765
26.110951
1
-0.020241
0
21,156,000
WMT
2017-10-31T00:00:00
25.583521
25.627475
25.375478
25.451663
18,020,700
25.674941
25.031911
24.6441
23.954039
23.702425
23.30927
22.123737
25.584999
25.547768
25.463681
25.069395
24.918074
24.267937
23.848573
23.512264
22.546141
25.722144
25.46401
25.221041
24.45323
24.118847
23.824881
23.017711
25.673226
25.746885
25.878662
26.245849
25.751956
25.153678
24.783834
24.363338
0.580681
0.587519
30.692838
30.089721
19.323061
25.621612
24.409973
23.338989
22.860528
59.850366
24.912508
26.110951
55.99038
66.138369
32.61368
-44.00962
185,431,500
0.27253
47
20.262286
25.031911
0.95339
26.93869
23.125132
0.338437
25.110055
25.78693
24.433181
26.110951
22.928765
24.519858
25.521008
25.270964
25.063897
25.728075
25.978118
25.359955
24.895356
24.519858
24.14436
23.609752
22.928765
26.110951
0
0.019773
18,020,700
0
WMT
2017-11-01T00:00:00
25.768127
25.902917
25.492689
25.5132
18,528,300
25.725342
25.161572
24.745485
24.000453
23.750153
23.336214
22.154791
25.621625
25.587833
25.510519
25.132916
24.983463
24.326768
23.899088
23.556935
22.5782
25.739087
25.534126
25.307505
24.524371
24.173208
23.873571
23.053974
25.590456
25.654535
25.793974
26.197201
25.873781
25.271315
24.884843
24.425187
0.561954
0.582406
30.639616
33.01484
17.797656
25.69633
24.409973
23.338989
23.01195
61.111268
24.912508
26.110951
71.394244
61.423592
35.909686
-28.605756
203,959,800
0.3159
48
20.266467
25.161572
0.859233
26.880039
23.443106
0.340321
25.172729
25.853371
24.492087
26.110951
22.928765
24.519858
25.528825
25.430174
25.276828
25.682171
25.780821
25.359955
24.895356
24.519858
24.14436
23.609752
22.928765
26.110951
0
0.053887
18,528,300
0
WMT
2017-11-02T00:00:00
26.020117
26.128534
25.727097
25.867746
15,549,300
25.795666
25.299145
24.860934
24.052259
23.802522
23.364863
22.18781
25.701323
25.66643
25.588919
25.21357
25.063206
24.393174
23.954904
23.605711
22.612448
25.792683
25.615892
25.405554
24.603573
24.232943
23.926718
23.092435
25.692026
25.699995
25.79626
26.165742
25.989881
25.387218
24.985971
24.488007
0.560979
0.57812
31.011828
34.795721
16.430736
25.721237
24.418764
23.32507
23.01195
62.645025
24.912508
26.128534
91.08433
72.822985
40.814178
-8.91567
219,509,100
0.331525
49
20.270131
25.299145
0.754036
26.807216
23.791074
0.351204
25.253432
25.955841
24.551024
26.128534
22.928765
24.528649
25.721244
25.539572
25.311017
25.9498
26.131472
25.373388
24.906222
24.528649
24.151076
23.613515
22.928765
26.128534
0
0.082784
15,549,300
0
WMT
2017-11-03T00:00:00
26.277975
26.336578
26.008397
26.084581
19,536,300
25.861302
25.455617
24.996192
24.118716
23.857748
23.394983
22.222749
25.816653
25.77762
25.694927
25.310335
25.156649
24.467088
24.016038
23.658627
22.648921
25.880375
25.709114
25.514557
24.690856
24.298087
23.984403
23.133133
25.955015
25.882116
25.890214
26.169235
26.105987
25.505757
25.089104
24.552629
0.574392
0.577375
31.711266
36.606946
15.390091
25.825259
24.522786
23.284781
23.01195
72.853903
25.000412
26.336578
95.614096
86.03089
45.040484
-4.385904
239,045,400
0.332399
50
20.274934
25.455617
0.591435
26.638488
24.272747
0.341158
25.351008
26.033324
24.668692
26.336578
23.265739
24.801158
25.958582
25.788631
25.557146
26.190068
26.360019
25.61186
25.163518
24.801158
24.438799
23.922898
23.265739
26.336578
0
0.107078
19,536,300
0
WMT
2017-11-06T00:00:00
25.990822
26.27798
25.98496
26.201796
15,772,200
25.862768
25.575316
25.11633
24.17773
23.908639
23.425115
22.257013
25.851487
25.816384
25.74045
25.372197
25.220817
24.526842
24.068006
23.704809
22.682174
25.903924
25.760086
25.591067
24.764272
24.35422
24.035806
23.170626
26.130947
26.040093
25.971018
26.175521
26.211252
25.620626
25.190199
24.617576
0.555449
0.57299
32.267405
34.505573
14.965773
25.825259
24.522786
23.234234
23.01195
64.530107
25.132272
26.336578
71.290001
85.996142
30.587977
-28.709999
223,273,200
0.308327
49
20.278621
25.575316
0.409813
26.394942
24.75569
0.340321
25.411943
26.092584
24.731301
26.336578
24.206331
25.271455
26.20765
26.078722
25.879469
26.406903
26.535831
25.83384
25.522824
25.271455
25.020085
24.662204
24.206331
26.336578
1
0.027313
0
15,772,200
WMT
2017-11-07T00:00:00
26.064077
26.09631
25.876545
26.040636
16,047,900
25.891191
25.645934
25.230373
24.241725
23.957635
23.466666
22.290567
25.894005
25.861419
25.790238
25.435095
25.285683
24.587126
24.120534
23.751527
22.715824
25.940526
25.806634
25.66397
24.838247
24.410942
24.088063
23.208508
26.203053
26.141476
26.042319
26.181932
26.307206
25.732915
25.289881
24.6829
0.540121
0.566416
32.343496
32.976631
16.488557
25.825259
24.632671
23.199071
23.01195
64.568005
25.132272
26.336578
77.372802
81.425633
23.317127
-22.627198
239,321,100
0.317044
50
20.282415
25.645934
0.361073
26.368081
24.923787
0.347856
25.474051
26.169762
24.778339
26.336578
24.642931
25.489754
26.084587
25.891195
25.791567
26.184215
26.377607
25.936877
25.689605
25.489754
25.289904
25.005371
24.642931
26.336578
0
0.058978
16,047,900
0
WMT
2017-11-08T00:00:00
26.447924
26.494807
26.108022
26.110952
20,302,500
25.943348
25.712302
25.361294
24.309061
24.005419
23.511299
22.326773
26.004789
25.968056
25.891421
25.527171
25.375086
24.660098
24.181781
23.804921
22.75296
26.04175
25.883014
25.757628
24.924764
24.476476
24.147098
23.249874
26.297046
26.26455
26.170661
26.212594
26.40381
25.849148
25.391784
24.74982
0.552577
0.563648
33.123124
38.068933
15.078337
25.904374
24.711786
23.199071
23.01195
68.381044
25.28171
26.494807
96.13526
81.599354
40.642497
-3.86474
259,623,600
0.315633
51
20.287527
25.712302
0.38087
26.474042
24.950563
0.359995
25.566801
26.28679
24.846811
26.494807
24.912508
25.703657
26.012311
25.928312
25.792546
26.148076
26.232075
26.121384
25.890369
25.703657
25.516946
25.25112
24.912508
26.494807
0
0.085756
20,302,500
0
WMT
2017-11-09T00:00:00
26.45965
26.538765
26.181281
26.354162
20,713,500
25.992576
25.773837
25.488934
24.377979
24.051885
23.555932
22.363266
26.095761
26.057437
25.978841
25.611941
25.458514
24.730669
24.241725
23.85749
22.789842
26.135623
25.95419
25.842117
25.009101
24.541061
24.205481
23.290997
26.409706
26.386857
26.321375
26.260423
26.49676
25.967869
25.495308
24.817983
0.556974
0.562313
33.917502
36.238715
14.007549
25.926353
24.733765
23.164642
23.081831
65.052784
25.31394
26.538765
93.54068
89.016247
41.308254
-6.45932
280,337,100
0.3023
52
20.292743
25.773837
0.397715
26.569266
24.978407
0.361041
25.651834
26.373916
24.929752
26.538765
24.912508
25.725637
26.350251
26.205695
25.963467
26.592479
26.737035
26.154969
25.917535
25.725637
25.533738
25.260527
24.912508
26.538765
0
0.108223
20,713,500
0
WMT
2017-11-10T00:00:00
26.641325
26.86695
26.430351
26.442071
22,943,400
26.073157
25.836836
25.628646
24.453286
24.097357
23.600344
22.402205
26.204874
26.163598
26.080761
25.705522
25.549499
24.805597
24.304872
23.912615
22.828165
26.253577
26.036808
25.930762
25.09786
24.609205
24.266578
23.333565
26.57205
26.524422
26.482034
26.332797
26.587333
26.089844
25.601701
24.887799
0.568565
0.563564
35.143397
39.564245
12.810969
26.121214
24.897857
23.164642
23.27984
62.738739
25.31394
26.86695
85.471783
91.715908
55.661718
-14.528217
303,280,500
0.299421
53
20.29868
25.836836
0.430695
26.698226
24.975446
0.357483
25.746071
26.461037
25.031105
26.86695
24.912508
25.889729
26.393232
26.247699
26.035748
26.605183
26.750717
26.405701
26.120353
25.889729
25.659105
25.330758
24.912508
26.86695
0
0.126891
22,943,400
0
WMT
2017-11-13T00:00:00
26.661827
26.951916
26.626666
26.676478
25,474,800
26.191537
25.913753
25.751245
24.527244
24.142985
23.647057
22.440154
26.296265
26.254186
26.170156
25.792459
25.635063
24.87839
24.366897
23.967055
22.866311
26.360608
26.115379
26.010238
25.184469
24.676691
24.327201
23.37595
26.705958
26.650292
26.613403
26.425564
26.671955
26.212884
25.710094
24.959096
0.572802
0.565411
36.397224
38.702185
11.989305
26.222303
25.108828
23.143396
23.359915
68.110732
25.31394
26.951916
82.289782
87.100748
58.649395
-17.710218
328,755,300
0.258837
54
20.305281
25.913753
0.433946
26.781645
25.045861
0.362087
25.833286
26.557461
25.109111
26.951916
25.000412
25.976164
26.646209
26.425468
26.20961
26.862066
27.082807
26.491361
26.206441
25.976164
25.745886
25.418034
25.000412
26.951916
0
0.142218
0
25,474,800
WMT
2017-11-14T00:00:00
26.691135
26.723368
26.424488
26.576859
29,502,300
26.302298
25.98862
25.832822
24.593407
24.188306
23.696043
22.477791
26.375239
26.333631
26.250307
25.874156
25.716299
24.949478
24.428062
24.020997
22.904369
26.451445
26.189415
26.082537
25.269328
24.743747
24.38748
23.418248
26.784639
26.747749
26.717257
26.52972
26.749066
26.335256
25.819368
25.031671
0.571931
0.566715
36.709823
36.392326
15.311009
26.339507
25.579124
23.277456
23.366828
66.498187
25.31394
26.951916
84.079084
83.946883
46.353352
-15.920916
358,257,600
0.295551
55
20.312943
25.98862
0.43236
26.85334
25.123899
0.358948
25.914986
26.632882
25.19709
26.951916
25.132272
26.042094
26.746803
26.54169
26.421552
26.86694
27.072053
26.52248
26.256812
26.042094
25.827376
25.521676
25.132272
26.951916
0
0.154611
29,502,300
0
WMT
2017-11-15T00:00:00
26.321926
26.620806
26.269183
26.471366
25,300,200
26.357678
26.04151
25.880876
24.650546
24.226723
23.739416
22.514314
26.364576
26.331503
26.261325
25.914863
25.762886
25.0033
24.4779
24.06656
22.938375
26.455013
26.221159
26.120161
25.337113
24.799895
24.439478
23.456498
26.697166
26.702078
26.725326
26.603874
26.808133
26.448665
25.924389
25.103773
0.535279
0.560428
36.389978
33.364788
17.099232
26.414231
25.797424
23.79024
23.79024
56.699893
25.31394
26.951916
61.538499
75.969122
29.114409
-38.461501
332,957,400
0.241415
54
20.31912
26.04151
0.402755
26.84702
25.235999
0.366274
25.953742
26.68629
25.221194
26.951916
25.132272
26.042094
26.612997
26.502626
26.314117
26.801506
26.911877
26.52248
26.256812
26.042094
25.827376
25.521676
25.132272
26.951916
1
0.064434
0
25,300,200
WMT
2017-11-16T00:00:00
29.190598
29.208176
27.754801
27.872008
114,367,200
26.674726
26.235196
26.039342
24.764824
24.303273
23.80999
22.564506
26.92978
26.851338
26.711982
26.212657
26.026556
25.167507
24.601919
24.168026
23.000586
26.97009
26.521072
26.374755
25.515154
24.930523
24.547422
23.522929
27.391201
27.275495
27.192197
26.8674
26.932652
26.603179
26.055262
25.186604
0.729303
0.594203
38.615961
54.749418
10.602051
27.54236
27.060342
23.996819
23.996819
81.164973
25.31394
29.208176
99.548609
81.722064
176.36713
-0.451391
447,324,600
0.396028
55
20.360151
26.235196
0.785507
27.806209
24.664183
0.541668
26.262014
27.345349
25.178679
29.208176
25.28171
27.244943
26.403972
26.187137
26.052349
26.53876
26.755595
28.28153
27.708266
27.244943
26.78162
26.121973
25.28171
29.208176
0
0.087011
114,367,200
0
WMT
2017-11-17T00:00:00
28.5606
29.340031
28.299811
29.079245
70,726,500
26.902988
26.382145
26.166512
24.873769
24.370103
23.872808
22.611834
27.255944
27.162113
26.996385
26.426106
26.221483
25.30057
24.706094
24.255008
23.05591
27.312976
26.742539
26.568698
25.664008
25.042558
24.641493
23.582591
28.217214
27.975111
27.765475
27.20687
27.090334
26.779053
26.201297
25.276564
0.822749
0.639912
40.747397
49.341983
9.239446
27.608288
27.126269
24.008538
24.008538
77.253862
25.375478
29.340031
80.340017
80.475708
158.342205
-19.659983
376,598,100
0.260859
54
20.383539
26.382145
0.926866
28.235877
24.528413
0.578714
26.480927
27.638354
25.3235
29.340031
25.31394
27.326986
28.717858
28.22754
27.264483
29.680915
30.171233
28.389873
27.802064
27.326986
26.851907
26.175524
25.31394
29.340031
1
0.005879
0
70,726,500
WMT
2017-11-20T00:00:00
28.563528
28.610411
28.059536
28.25879
49,182,900
27.160259
26.511514
26.304114
24.9816
24.438486
23.937345
22.659321
27.517461
27.416916
27.237484
26.620417
26.40164
25.428529
24.807606
24.340325
23.110712
27.614892
26.95029
26.753083
25.808704
25.152912
24.734379
23.641812
28.900981
28.600549
28.309654
27.581032
27.272503
26.969748
26.35962
25.372688
0.886819
0.689294
42.1039
45.972299
11.587169
27.724027
27.126269
24.148457
24.093515
76.833728
25.492689
29.340031
79.817165
86.568597
126.782374
-20.182835
425,781,000
0.286236
55
20.399731
26.511514
1.040785
28.593083
24.429944
0.600062
26.67927
27.879394
25.479146
29.340031
25.31394
27.326986
28.733481
28.126931
27.693261
29.16715
29.7737
28.389873
27.802064
27.326986
26.851907
26.175524
25.31394
29.340031
0
0.036482
49,182,900
0
WMT
2017-11-21T00:00:00
28.282225
28.692452
28.223622
28.639711
38,239,500
27.382074
26.636633
26.427651
25.080699
24.500013
23.999796
22.704698
27.670414
27.574245
27.398213
26.771491
26.5463
25.540439
24.899043
24.418383
23.16217
27.818886
27.118929
26.905246
25.938141
25.254063
24.820416
23.697761
29.096738
28.881417
28.63076
27.933053
27.461883
27.164732
26.524089
25.472914
0.90447
0.732329
43.417213
44.295079
10.904625
27.760656
27.170221
24.148457
24.093515
72.250918
25.727097
29.340031
70.721688
76.959623
116.073592
-29.278312
387,541,500
0.263658
54
20.411843
26.636633
1.097087
28.830807
24.442459
0.604248
26.831932
28.040428
25.623436
29.340031
25.31394
27.326986
28.411158
28.211906
27.860283
28.762781
28.962033
28.389873
27.802064
27.326986
26.851907
26.175524
25.31394
29.340031
1
-0.037536
0
38,239,500
WMT
2017-11-22T00:00:00
28.24999
28.3672
28.162086
28.320317
26,754,600
27.56228
26.752814
26.547085
25.177688
24.559906
24.062857
22.748593
27.786329
27.697108
27.529256
26.9059
26.677353
25.646695
24.987226
24.494256
23.212795
27.976689
27.272582
27.045426
26.062427
25.352746
24.904578
23.752938
28.891121
28.918675
28.804233
28.23737
27.650685
27.358647
26.691771
25.576323
0.90542
0.766947
44.466372
43.098935
11.420297
27.804607
27.236151
24.148457
24.093515
70.53416
25.876545
29.340031
68.527653
73.022169
98.425699
-31.472347
360,786,900
0.22894
53
20.420261
26.752814
1.140103
29.033021
24.472608
0.590225
26.966985
28.147435
25.786536
29.340031
25.31394
27.326986
28.399433
28.106414
27.930602
28.575244
28.868263
28.389873
27.802064
27.326986
26.851907
26.175524
25.31394
29.340031
1
-0.100632
0
26,754,600
WMT
2017-11-24T00:00:00
28.311535
28.490275
28.285161
28.384789
13,488,300
27.747469
26.870022
26.666872
25.276963
24.618549
24.12665
22.790972
27.89137
27.808822
27.649607
27.033685
26.80306
25.751199
25.074708
24.569846
23.263528
28.112917
27.421031
27.181153
26.185323
25.451473
24.988711
23.808291
28.613088
28.73902
28.870353
28.469913
27.83404
27.548495
26.861248
25.682452
0.900756
0.793709
45.533398
43.366505
11.044051
27.804607
27.236151
24.148457
24.093515
69.428836
25.876545
29.340031
70.304603
69.851315
96.468875
-29.695397
374,275,200
0.211288
54
20.424531
26.870022
1.175066
29.220154
24.519891
0.583947
27.095038
28.262931
25.927145
29.340031
25.31394
27.326986
28.259759
28.152318
28.054645
28.357431
28.464872
28.389873
27.802064
27.326986
26.851907
26.175524
25.31394
29.340031
0
-0.054077
0
13,488,300
WMT
2017-11-27T00:00:00
28.311535
28.613342
28.217765
28.378927
26,714,700
27.91449
26.993823
26.774469
25.372136
24.680903
24.190005
22.834874
27.975403
27.900224
27.751442
27.149853
26.919096
25.851604
25.159887
24.643939
23.313757
28.215474
27.558318
27.307665
26.304325
25.548657
25.07158
23.863222
28.405025
28.538741
28.847558
28.647227
28.005142
27.730368
27.030401
25.790655
0.886836
0.812334
46.617921
42.690166
10.434572
27.804607
27.31087
24.232701
24.093515
73.459549
25.876545
29.340031
70.304603
69.712286
87.640614
-29.695397
374,275,200
0.164755
54
20.432975
26.993823
1.190666
29.375155
24.612492
0.591272
27.210895
28.393439
26.028351
29.340031
25.31394
27.326986
28.362323
28.234372
28.15721
28.439486
28.567437
28.389873
27.802064
27.326986
26.851907
26.175524
25.31394
29.340031
0
-0.064002
0
26,714,700
WMT
2017-11-28T00:00:00
28.355484
28.390644
28.077115
28.302739
26,128,800
28.083856
27.137696
26.869642
25.470415
24.74486
24.254209
22.879353
28.051419
27.982999
27.844371
27.259456
27.029588
25.949796
25.243982
24.717435
23.363924
28.295655
27.688
27.429282
26.421319
25.645357
25.154064
23.918153
28.326791
28.398786
28.729084
28.780388
28.157526
27.901333
27.197865
25.900397
0.869331
0.823734
47.185818
40.769729
11.983237
27.804607
27.326986
24.541102
24.166768
73.301359
26.108022
29.340031
69.537619
70.048942
70.711626
-30.462381
400,404,000
0.206197
55
20.441263
27.137696
1.171561
29.480817
24.794575
0.59797
27.319903
28.515842
26.123964
29.340031
25.375478
27.357754
28.380881
28.148419
27.985304
28.543996
28.776458
28.404396
27.825572
27.357754
26.889937
26.223892
25.375478
29.340031
0
-0.022168
26,128,800
0
WMT
2017-11-29T00:00:00
28.586967
28.792081
28.387712
28.48734
34,272,000
28.273439
27.287868
26.981927
25.57303
24.81073
24.326841
22.923713
28.158529
28.092811
27.958617
27.380139
27.149386
26.053214
25.331955
24.794059
23.415894
28.38713
27.826026
27.561384
26.543537
25.746465
25.239861
23.974946
28.381466
28.397656
28.643089
28.892186
28.302445
28.061004
27.364229
26.0119
0.864174
0.831822
48.054579
44.004054
11.225913
28.547416
27.326986
24.86562
24.382136
72.447575
26.181281
29.340031
76.159454
72.000559
77.705745
-23.840546
434,676,000
0.181446
56
20.452424
27.287868
1.154224
29.596316
24.979421
0.598389
27.440576
28.637353
26.243799
29.340031
25.492689
27.41636
28.274414
28.158185
27.960885
28.471714
28.587943
28.432058
27.870346
27.41636
26.962374
26.31602
25.492689
29.340031
0
0.013711
34,272,000
0
WMT
2017-11-30T00:00:00
28.490267
28.844819
28.279291
28.742264
38,564,100
28.490273
27.423975
27.084483
25.671074
24.875038
24.397808
22.967546
28.224877
28.165076
28.040409
27.481059
27.252531
26.148785
25.415069
24.867251
23.466386
28.426553
27.94054
27.67741
26.657939
25.843295
25.322306
24.030334
28.471247
28.441071
28.586745
28.971398
28.437284
28.208948
27.526367
26.124094
0.842572
0.833972
48.523316
40.439005
11.869642
28.699783
27.326986
24.933014
24.382136
70.936324
26.269183
29.340031
72.328035
72.675036
64.943418
-27.671965
396,111,900
0.150998
55
20.464797
27.423975
1.125729
29.675434
25.172516
0.613249
27.540547
28.767044
26.314049
29.340031
25.727097
27.533564
28.58892
28.385759
28.184551
28.790128
28.993289
28.487378
27.95989
27.533564
27.107238
26.500265
25.727097
29.340031
1
-0.055681
0
38,564,100
WMT
2017-12-01T00:00:00
28.525431
28.630917
28.197249
28.601615
24,888,600
28.423756
27.549241
27.186805
25.772693
24.938995
24.467759
23.011296
28.284987
28.230595
28.115028
27.576002
27.350446
26.241987
25.49692
24.93969
23.516724
28.432946
28.045441
27.788252
26.769874
25.939358
25.404041
24.085637
28.547766
28.507484
28.571202
29.018649
28.563865
28.34618
27.68237
26.236478
0.818851
0.830947
48.697649
37.903087
12.311655
28.452177
27.326986
24.933014
24.382136
70.030912
26.269183
29.340031
73.473122
73.98687
52.331361
-26.526878
421,000,500
0.157403
56
20.472797
27.549241
1.100398
29.750036
25.348446
0.61304
27.634345
28.860424
26.408266
29.340031
25.876545
27.608288
28.538126
28.231433
27.972598
28.79696
29.103653
28.522648
28.016979
27.608288
27.199597
26.617731
25.876545
29.340031
0
-0.014732
0
24,888,600
WMT
2017-12-04T00:00:00
28.42581
28.704177
28.329113
28.636785
26,869,500
28.410277
27.656633
27.290417
25.875133
25.006623
24.53348
23.05383
28.313152
28.266088
28.16284
27.653258
27.433166
26.327627
25.573996
25.008723
23.565571
28.433319
28.128924
27.88356
26.873918
26.031116
25.482418
24.139512
28.550034
28.528744
28.547342
29.023894
28.678723
28.471889
27.831904
26.348077
0.782987
0.821355
48.93734
36.889337
11.632245
28.460967
27.326986
24.960851
24.409973
68.443546
26.269183
29.340031
70.22904
72.010066
47.763783
-29.77096
394,131,000
0.117285
55
20.48131
27.656633
1.074298
29.805229
25.508036
0.616598
27.709723
28.942918
26.476527
29.340031
25.876545
27.608288
28.451199
28.271481
28.017532
28.705148
28.884866
28.522648
28.016979
27.608288
27.199597
26.617731
25.876545
29.340031
1
-0.079648
0
26,869,500
WMT
2017-12-05T00:00:00
28.666088
28.69832
28.39944
28.42288
27,030,300
28.420533
27.790396
27.417939
25.984605
25.07898
24.597848
23.094579
28.383739
28.338816
28.240263
27.745333
27.528007
26.419331
25.655367
25.081146
23.616322
28.47983
28.225062
27.989381
26.983367
26.127418
25.564252
24.195356
28.576343
28.573844
28.563912
29.00188
28.788244
28.591091
27.977653
26.459319
0.765133
0.810111
49.159909
35.221333
11.106277
28.460967
27.326986
24.982827
24.409973
69.776883
26.269183
29.340031
78.053533
73.918565
45.894779
-21.946467
421,161,300
0.168976
56
20.490113
27.790396
1.021208
29.832812
25.747981
0.616598
27.800805
29.034
26.56761
29.340031
25.876545
27.608288
28.486367
28.268556
28.111302
28.643621
28.861431
28.522648
28.016979
27.608288
27.199597
26.617731
25.876545
29.340031
0
-0.034752
27,030,300
0
WMT
2017-12-06T00:00:00
28.504921
28.756918
28.493201
28.712966
21,423,000
28.442803
27.912438
27.534795
26.089448
25.147624
24.660517
23.13415
28.407975
28.369017
28.28098
27.814386
27.603154
26.501119
25.730356
25.148943
23.664965
28.495173
28.293112
28.072995
27.082203
26.217574
25.641619
24.24919
28.57578
28.578216
28.572466
28.956963
28.885634
28.700937
28.117648
26.569002
0.729569
0.794002
49.435731
34.685726
10.648746
28.460967
27.357754
25.015792
24.409973
72.810614
27.754801
29.340031
47.319332
65.200635
38.07378
-52.680668
399,738,300
0.122456
55
20.49694
27.912438
0.94721
29.806858
26.018019
0.605295
27.867864
29.078454
26.657273
29.340031
26.108022
27.724027
28.58795
28.477579
28.28907
28.776459
28.88683
28.577277
28.105404
27.724027
27.34265
26.799672
26.108022
29.340031
1
-0.096193
0
21,423,000
WMT
2017-12-07T00:00:00
28.507866
28.74352
28.469575
28.590344
22,507,800
28.46859
28.015435
27.644385
26.194935
25.215097
24.723711
23.174309
28.427954
28.394262
28.315885
27.87743
27.672747
26.579815
25.803448
25.215456
23.713153
28.507003
28.349819
28.147846
27.177043
26.306001
25.717805
24.30266
28.563977
28.568035
28.578568
28.903577
28.969855
28.801966
28.251608
26.676523
0.693626
0.773927
49.596857
33.157645
10.559569
28.460967
27.41636
25.015792
24.409973
32.214188
28.059536
29.340031
35.012241
53.461702
31.437908
-64.987759
422,246,100
0.075942
56
20.504102
28.015435
0.88984
29.795115
26.235755
0.418702
27.928816
28.76622
27.091412
29.340031
26.181281
27.760656
28.585013
28.413109
28.321297
28.676825
28.84873
28.594566
28.133388
27.760656
27.387923
26.857253
26.181281
29.340031
0
-0.048244
0
22,507,800
WMT
2017-12-08T00:00:00
28.440119
28.484303
28.319346
28.366476
17,463,300
28.481449
28.114459
27.741185
26.301059
25.281901
24.787188
23.212579
28.430387
28.4026
28.334998
27.928584
27.731776
26.652768
25.872834
25.279311
23.760188
28.501826
28.390266
28.209057
27.265089
26.39087
25.791397
24.355056
28.519955
28.528459
28.555308
28.845558
29.038333
28.89314
28.378458
26.781815
0.652156
0.749573
49.137856
32.109297
12.745223
28.460967
27.533564
25.053152
24.409973
45.560954
28.059536
28.844819
48.464423
43.598665
17.238552
-51.535577
404,782,800
0.071264
55
20.509604
28.114459
0.814612
29.743683
26.485235
0.357866
27.977512
28.693244
27.261779
29.340031
26.269183
27.804607
28.573653
28.403787
28.299708
28.677732
28.847599
28.615311
28.166967
27.804607
27.442247
26.926344
26.269183
29.340031
1
-0.107006
17,463,300
0
WMT
2017-12-11T00:00:00
28.55205
28.652199
28.363529
28.560885
26,786,700
28.5055
28.209995
27.832148
26.41417
25.356527
24.851348
23.252342
28.454719
28.429772
28.368391
27.985262
27.794874
26.72725
25.94334
25.344118
23.807868
28.514663
28.431941
28.271431
27.353364
26.476927
25.865949
24.408185
28.499337
28.515441
28.544506
28.796734
29.095437
28.976754
28.499184
26.885358
0.621163
0.723891
48.968689
33.400312
12.113649
28.521034
27.608288
25.070001
24.418764
49.60853
28.077115
28.844819
61.864317
48.446994
18.446561
-38.135683
431,569,500
0.083946
56
20.518146
28.209995
0.741516
29.693028
26.726962
0.339137
28.03223
28.710504
27.353955
29.340031
26.269183
27.804607
28.414589
28.344875
28.249632
28.509832
28.579546
28.615311
28.166967
27.804607
27.442247
26.926344
26.269183
29.340031
0
-0.056712
0
26,786,700
WMT
2017-12-12T00:00:00
28.484306
28.643371
28.45485
28.52849
23,431,800
28.518382
28.301119
27.931887
26.524109
25.429116
24.914451
23.292929
28.460637
28.439688
28.386224
28.03063
27.847907
26.796154
26.010207
25.4063
23.8544
28.510809
28.458066
28.321597
27.434545
26.559237
25.937888
24.460244
28.488906
28.497348
28.528779
28.749639
29.139736
29.052089
28.612646
26.986888
0.584398
0.695992
48.811606
32.275469
11.70569
28.521034
27.608288
25.174023
24.522786
58.06708
28.077115
28.844819
53.040173
54.456305
13.977349
-46.959827
408,137,700
0.089839
55
20.525541
28.301119
0.647238
29.595596
27.006642
0.319115
28.075285
28.713515
27.437054
29.340031
26.269183
27.804607
28.522593
28.392986
28.233923
28.681656
28.811263
28.615311
28.166967
27.804607
27.442247
26.926344
26.269183
29.340031
1
-0.113428
0
23,431,800
WMT
2017-12-13T00:00:00
28.796545
28.840729
28.440124
28.472527
23,638,200
28.53934
28.40639
28.041186
26.63578
25.508212
24.978522
23.335766
28.527818
28.504571
28.44935
28.100259
27.920879
26.874601
26.083532
25.473433
23.903575
28.561384
28.505249
28.388109
27.52366
26.647854
26.014761
24.515007
28.57977
28.564468
28.571338
28.72909
29.180654
29.124916
28.721944
27.087593
0.573841
0.671562
48.967895
33.491155
10.868091
28.518989
27.608288
25.174023
24.522786
67.831975
28.077115
28.844819
93.711932
69.538808
17.877526
-6.288068
431,775,900
0.08366
56
20.533279
28.40639
0.532679
29.471748
27.341031
0.333079
28.143976
28.810134
27.477818
29.340031
26.269183
27.804607
28.527509
28.411648
28.338989
28.600168
28.71603
28.615311
28.166967
27.804607
27.442247
26.926344
26.269183
29.340031
0
-0.061353
23,638,200
0
WMT
2017-12-14T00:00:00
28.61097
29.035141
28.602134
28.867241
28,157,400
28.55141
28.520842
28.127708
26.744501
25.581943
25.035992
23.377231
28.544449
28.523916
28.474215
28.146687
27.973963
26.942693
26.150043
25.535563
23.950415
28.574408
28.524733
28.431939
27.601119
26.729505
26.086691
24.567496
28.650313
28.620836
28.604126
28.713238
29.211287
29.191553
28.824778
27.186592
0.544227
0.646095
49.385145
34.368211
10.032468
28.677243
27.724027
25.228965
24.522786
59.037934
28.077115
29.035141
55.724449
67.492185
14.345464
-44.275551
403,618,500
0.069648
55
20.542272
28.520842
0.208513
28.937867
28.103816
0.346845
28.188452
28.882141
27.494762
29.340031
27.754801
28.547416
28.692466
28.544203
28.291862
28.944808
29.093071
28.965916
28.734473
28.547416
28.360359
28.09404
27.754801
29.340031
1
-0.116522
0
28,157,400
WMT
2017-12-15T00:00:00
28.60507
29.01157
28.546158
28.781809
48,428,400
28.559374
28.491565
28.213525
26.851229
25.656495
25.092295
23.419714
28.556573
28.538671
28.494346
28.188358
28.02251
27.007885
26.214649
25.596345
23.99673
28.584164
28.532755
28.468659
27.674082
26.809061
26.157366
24.619515
28.680391
28.657976
28.629344
28.699296
29.232492
29.251907
28.920895
27.283819
0.514353
0.619747
49.512287
31.559453
10.195485
28.677243
27.760656
25.30808
24.601901
58.828429
28.077115
29.035141
55.108659
68.18168
14.100451
-44.891341
355,190,100
-0.163274
54
20.557679
28.491565
0.139067
28.7697
28.213431
0.351833
28.22813
28.931796
27.524464
29.340031
28.059536
28.699783
28.749415
28.463689
28.316408
28.896696
29.182422
29.037834
28.850882
28.699783
28.548685
28.333562
28.059536
29.340031
1
-0.163108
0
48,428,400
WMT
2017-12-18T00:00:00
28.837782
28.917314
28.678721
28.68461
23,893,200
28.600572
28.505424
28.301383
26.965014
25.735985
25.148363
23.463576
28.612815
28.593055
28.547183
28.247397
28.085223
27.079645
26.283679
25.660532
24.0449
28.634784
28.565728
28.516679
27.751986
26.892779
26.231534
24.673426
28.73799
28.715612
28.681703
28.704543
29.251107
29.310433
29.012673
27.380156
0.503649
0.596527
49.630347
29.799857
9.627036
28.677243
27.804607
25.330059
24.62388
63.026588
28.197249
29.035141
76.445766
62.426291
22.342267
-23.554234
379,083,300
-0.100617
55
20.565479
28.505424
0.158731
28.822885
28.187963
0.351741
28.286192
28.989674
27.582709
29.035141
28.059536
28.547338
28.720933
28.430295
28.255521
28.895708
29.186345
28.804898
28.66246
28.547338
28.432217
28.268315
28.059536
29.035141
0
-0.102124
23,893,200
0
WMT
2017-12-19T00:00:00
29.102886
29.429851
28.952657
29.429851
36,036,600
28.644251
28.532392
28.399025
27.075135
25.817837
25.206995
23.508777
28.710829
28.685752
28.632675
28.325168
28.163505
27.158988
26.357869
25.728697
24.095228
28.726114
28.622629
28.578333
27.835825
26.981382
26.309841
24.729538
28.880047
28.850572
28.80094
28.743944
29.273778
29.371219
29.10239
27.476564
0.510671
0.579356
50.437572
35.602362
8.643001
28.874598
27.849517
25.509535
24.787972
63.686105
28.197249
29.429851
73.473611
68.342679
49.877128
-26.526389
415,119,900
-0.200633
56
20.57759
28.532392
0.20746
28.947312
28.117473
0.362846
28.363972
29.089665
27.638279
29.429851
28.077115
28.753483
28.811272
28.70523
28.572679
28.943824
29.049866
29.110605
28.913106
28.753483
28.59386
28.3666
28.077115
29.429851
0
-0.049473
0
36,036,600
WMT
2017-12-20T00:00:00
29.088163
29.35327
28.999792
29.294358
32,189,400
28.702576
28.572689
28.494906
27.163864
25.893907
25.264956
23.553269
28.786296
28.758917
28.70275
28.394532
28.234632
27.234642
26.429719
25.795221
24.144909
28.806825
28.675559
28.631343
27.914767
27.067443
26.386696
24.785054
29.046593
28.992718
28.935836
28.804197
29.297226
29.432714
29.189397
27.57287
0.509179
0.565321
51.187138
33.406887
8.110016
28.874598
27.849517
25.665565
24.830455
66.581994
28.197249
29.429851
72.27916
74.066179
49.382508
-27.72084
382,930,500
-0.179907
55
20.588361
28.572689
0.233009
29.038708
28.106671
0.3477
28.432943
29.128343
27.737543
29.429851
28.077115
28.753483
29.161798
28.893745
28.684604
29.370939
29.638992
29.110605
28.913106
28.753483
28.59386
28.3666
28.077115
29.429851
1
-0.104208
0
32,189,400
WMT
2017-12-21T00:00:00
28.884909
29.259003
28.861342
29.161797
22,107,300
28.74028
28.604435
28.597426
27.239151
25.966173
25.319399
23.596658
28.806018
28.781825
28.730775
28.439111
28.284654
27.299358
26.494329
25.856403
24.192073
28.839976
28.705295
28.661343
27.982259
27.146154
26.458378
24.838106
29.107317
29.060548
29.014266
28.862461
29.313142
29.489806
29.271185
27.668132
0.485993
0.549455
51.205424
31.084524
9.966558
28.89669
27.849517
25.959315
24.830455
59.119457
28.319346
29.429851
50.92845
65.560407
35.954312
-49.07155
360,823,200
-0.210238
54
20.595566
28.604435
0.229961
29.064358
28.144512
0.345128
28.475987
29.166243
27.785731
29.429851
28.077115
28.753483
29.147075
28.94088
28.793597
29.294358
29.500553
29.110605
28.913106
28.753483
28.59386
28.3666
28.077115
29.429851
1
-0.150486
0
22,107,300
WMT
2017-12-22T00:00:00
28.929094
28.990952
28.772976
28.952658
16,436,100
28.789178
28.635313
28.586966
27.313154
26.038871
25.374196
23.639921
28.830634
28.808601
28.761286
28.483655
28.334226
27.36327
26.558402
25.917249
24.239207
28.874306
28.736215
28.686856
28.048531
27.224125
26.529858
24.891165
29.080621
29.068367
29.044521
28.919533
29.320541
29.542289
29.348261
27.762464
0.465814
0.532727
50.801101
29.859194
11.171711
28.934988
28.592326
26.105827
24.830455
63.137126
28.319346
29.429851
54.907327
59.371646
25.714963
-45.092673
377,259,300
-0.177792
55
20.600943
28.635313
0.230024
29.09536
28.175266
0.333908
28.51914
29.186955
27.851325
29.429851
28.077115
28.753483
29.001751
28.744499
28.60409
29.142161
29.399413
29.110605
28.913106
28.753483
28.59386
28.3666
28.077115
29.429851
0
-0.089301
0
16,436,100
WMT
2017-12-26T00:00:00
29.208923
29.291402
28.970326
28.970326
12,887,700
28.854865
28.680183
28.612899
27.389705
26.120145
25.430802
23.684799
28.906292
28.881387
28.830153
28.549589
28.40151
27.435648
26.628152
25.98243
24.288657
28.950624
28.790844
28.734699
28.122875
27.307548
26.605793
24.946578
29.092324
29.102981
29.102891
28.988769
29.330681
29.593898
29.423502
27.856864
0.467018
0.519585
50.911122
33.356859
10.435385
28.934988
28.744693
27.301351
25.958585
63.882862
28.319346
29.429851
80.105677
61.980485
53.142201
-19.894323
390,147,000
-0.144297
56
20.605296
28.680183
0.250183
29.180548
28.179817
0.338438
28.584834
29.26171
27.907958
29.429851
28.077115
28.753483
28.897674
28.804396
28.679698
29.022372
29.115651
29.110605
28.913106
28.753483
28.59386
28.3666
28.077115
29.429851
0
-0.036541
12,887,700
0
WMT
2017-12-27T00:00:00
29.23838
29.338533
29.111718
29.326752
15,422,400
28.930272
28.724327
28.639893
27.472003
26.201031
25.488838
23.728712
28.972709
28.946295
28.892957
28.612206
28.465885
27.506344
26.696843
26.046905
24.337908
29.020354
28.844006
28.782813
28.195372
27.389606
26.68119
25.001837
29.159722
29.158377
29.179035
29.063296
29.343763
29.644051
29.496866
27.951318
0.46499
0.508666
51.083579
32.82176
9.991413
28.988005
28.744693
27.367279
26.024513
70.113017
28.319346
29.429851
82.758261
72.590421
59.473791
-17.241739
405,569,400
-0.1826
57
20.610517
28.724327
0.26719
29.258707
28.189948
0.335802
28.647076
29.318681
27.975472
29.429851
28.197249
28.81355
29.156884
29.022366
28.835808
29.343441
29.477959
29.138957
28.958997
28.81355
28.668103
28.461026
28.197249
29.429851
0
0.008751
0
15,422,400
WMT
2017-12-28T00:00:00
29.279623
29.344431
29.197148
29.314971
29,291,700
28.97858
28.75896
28.679789
27.55372
26.280395
25.544957
23.773033
29.034092
29.0069
28.952444
28.67288
28.52848
27.575884
26.76481
26.110919
24.38708
29.083872
28.896891
28.832023
28.266259
27.470622
26.756255
25.05707
29.259905
29.230735
29.251023
29.140891
29.359905
29.692059
29.568208
28.045792
0.461391
0.499211
51.252969
31.989159
9.702739
28.988005
28.753483
27.425148
26.024513
70.727851
28.319346
29.429851
86.47212
83.112019
65.66717
-13.52788
434,861,100
-0.176608
58
20.620464
28.75896
0.292171
29.343302
28.174618
0.326755
28.707319
29.360829
28.053809
29.429851
28.197249
28.81355
29.229544
29.120555
29.002729
29.34737
29.456359
29.138957
28.958997
28.81355
28.668103
28.461026
28.197249
29.429851
0
0.047432
0
29,291,700
WMT
2017-12-29T00:00:00
29.088163
29.365052
29.088163
29.279627
21,432,900
29.026299
28.788855
28.713316
27.6302
26.356231
25.598258
23.816599
29.044906
29.021675
28.973324
28.710633
28.571533
27.635189
26.825951
26.169874
24.433857
29.103796
28.928244
28.863437
28.326433
27.544511
26.826418
25.109957
29.274211
29.249642
29.263639
29.202243
29.372553
29.733215
29.635152
28.139329
0.438041
0.486977
50.836627
30.221367
11.341689
29.054286
28.753483
27.465438
26.024513
66.320619
28.363529
29.429851
67.956436
79.062272
53.117629
-32.043564
413,428,200
-0.205925
57
20.627566
28.788855
0.293815
29.376485
28.201225
0.333067
28.74359
29.409724
28.077456
29.429851
28.197249
28.81355
29.273734
29.203037
29.126451
29.35032
29.421017
29.138957
28.958997
28.81355
28.668103
28.461026
28.197249
29.429851
1
-0.019732
0
21,432,900
WMT
2018-01-02T00:00:00
29.041035
29.394509
29.020414
29.250172
30,451,500
29.069896
28.814635
28.742495
27.704684
26.432141
25.649535
23.860725
29.044132
29.025195
28.983741
28.74067
28.607648
27.69032
26.884243
26.226729
24.479699
29.106476
28.952261
28.888646
28.38176
27.615163
26.894592
25.161941
29.204939
29.213994
29.2359
29.240257
29.381131
29.766205
29.696894
28.231589
0.410994
0.47178
50.098416
27.972223
11.845414
29.101413
28.753483
27.520379
26.024513
62.730318
28.440124
29.429851
60.714786
71.714447
47.146985
-39.285214
382,976,700
-0.282483
56
20.637581
28.814635
0.2921
29.398836
28.230434
0.339169
28.771918
29.450255
28.09358
29.429851
28.319346
28.874598
29.180459
28.995867
28.903571
29.272756
29.457348
29.167772
29.005638
28.874598
28.743559
28.556994
28.319346
29.429851
1
-0.07706
0
30,451,500