Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | 2018-05-30T00:00:00 | 25.08346 | 25.116261 | 24.528832 | 24.585488 | 27,942,300 | 24.957624 | 25.09404 | 25.269955 | 25.512739 | 26.080354 | 27.172409 | 26.46808 | 24.889468 | 24.907929 | 24.946021 | 25.112027 | 25.183395 | 25.659128 | 26.036414 | 26.220645 | 25.882569 | 24.838458 | 24.963774 | 25.051375 | 25.330497 | 25.545437 | 26.066508 | 26.860875 | 24.621701 | 24.606696 | 24.619336 | 24.724205 | 24.881164 | 24.971298 | 24.631781 | 25.632474 | -0.255403 | -0.251397 | 10.897583 | 27.703867 | 22.684785 | 25.251933 | 25.433127 | 25.830198 | 28.02564 | 57.328394 | 24.385702 | 26.118165 | 40.275495 | 23.729539 | -25.35608 | -59.724505 | 210,687,300 | 0.152258 | 64 | 21.387958 | 25.09404 | 0.400598 | 25.895235 | 24.292845 | 0.441317 | 25.094198 | 25.976832 | 24.211564 | 26.118165 | 24.298224 | 25.208194 | 24.523861 | 24.441364 | 24.31215 | 24.653075 | 24.735573 | 25.688659 | 25.422947 | 25.208194 | 24.993441 | 24.687691 | 24.298224 | 26.118165 | 0 | -0.104862 | 27,942,300 | 0 |
WMT | 2018-05-31T00:00:00 | 24.612328 | 25.140118 | 24.603382 | 25.029789 | 34,406,100 | 24.850575 | 25.045443 | 25.22124 | 25.483759 | 26.017534 | 27.123585 | 26.472908 | 24.83404 | 24.854183 | 24.894684 | 25.0666 | 25.139467 | 25.618077 | 25.998938 | 26.188798 | 25.86993 | 24.775677 | 24.917896 | 25.000789 | 25.295187 | 25.506804 | 26.015813 | 26.84241 | 24.697563 | 24.660975 | 24.612501 | 24.689595 | 24.819835 | 24.934519 | 24.617998 | 25.549162 | -0.263104 | -0.253738 | 10.880457 | 25.813819 | 20.841394 | 24.837455 | 25.433127 | 25.799825 | 28.02564 | 49.385838 | 24.385702 | 26.118165 | 13.081128 | 22.773869 | -37.143417 | -86.918872 | 176,281,200 | 0.118991 | 63 | 21.391785 | 25.045443 | 0.396935 | 25.839314 | 24.251573 | 0.442169 | 25.048305 | 25.932643 | 24.163968 | 26.118165 | 24.298224 | 25.208194 | 24.909517 | 24.702774 | 24.322089 | 25.290203 | 25.496946 | 25.688659 | 25.422947 | 25.208194 | 24.993441 | 24.687691 | 24.298224 | 26.118165 | 1 | -0.141095 | 0 | 34,406,100 |
WMT | 2018-06-01T00:00:00 | 24.746506 | 24.874726 | 24.704759 | 24.761415 | 15,713,700 | 24.805847 | 25.005186 | 25.168766 | 25.4561 | 25.950887 | 27.071744 | 26.478305 | 24.816533 | 24.834606 | 24.871887 | 25.037501 | 25.109239 | 25.583898 | 25.965979 | 26.160237 | 25.858752 | 24.756755 | 24.889426 | 24.964271 | 25.266275 | 25.473356 | 25.968742 | 26.825232 | 24.754317 | 24.714218 | 24.628972 | 24.659529 | 24.764027 | 24.898026 | 24.604272 | 25.466793 | -0.255435 | -0.254078 | 10.864554 | 24.754745 | 19.986325 | 24.837455 | 25.433127 | 25.799825 | 28.02564 | 48.370896 | 24.385702 | 26.118165 | 20.826066 | 24.727563 | -33.913192 | -79.173934 | 191,994,900 | 0.082033 | 64 | 21.393602 | 25.005186 | 0.383494 | 25.772175 | 24.238197 | 0.427472 | 25.019563 | 25.874507 | 24.164618 | 26.118165 | 24.298224 | 25.208194 | 24.785276 | 24.430434 | 24.248539 | 24.96717 | 25.322012 | 25.688659 | 25.422947 | 25.208194 | 24.993441 | 24.687691 | 24.298224 | 26.118165 | 0 | -0.071369 | 0 | 15,713,700 |
WMT | 2018-06-04T00:00:00 | 25.4711 | 25.500918 | 24.838944 | 24.89858 | 32,766,000 | 24.858925 | 24.981897 | 25.15298 | 25.449096 | 25.891073 | 27.030743 | 26.487017 | 24.947447 | 24.950332 | 24.964074 | 25.076919 | 25.137075 | 25.579474 | 25.952956 | 26.146591 | 25.854895 | 24.87771 | 24.933799 | 24.987527 | 25.266863 | 25.46073 | 25.937046 | 26.81521 | 24.978817 | 24.914294 | 24.782275 | 24.690778 | 24.735304 | 24.875438 | 24.598818 | 25.388318 | -0.188713 | -0.241005 | 12.066885 | 31.320139 | 17.733623 | 24.94331 | 25.433127 | 25.827975 | 28.02564 | 53.846183 | 24.385702 | 26.118165 | 62.65058 | 32.185924 | 43.685361 | -37.34942 | 224,760,900 | 0.105348 | 65 | 21.398204 | 24.981897 | 0.335016 | 25.65193 | 24.311865 | 0.451327 | 25.062566 | 25.965221 | 24.159911 | 26.118165 | 24.298224 | 25.208194 | 24.77533 | 24.675935 | 24.605364 | 24.845901 | 24.945297 | 25.688659 | 25.422947 | 25.208194 | 24.993441 | 24.687691 | 24.298224 | 26.118165 | 0 | -0.011397 | 32,766,000 | 0 |
WMT | 2018-06-05T00:00:00 | 25.232553 | 25.486012 | 25.122223 | 25.480048 | 24,844,200 | 24.862205 | 24.977202 | 25.113784 | 25.447514 | 25.82207 | 26.989477 | 26.496411 | 25.004468 | 25.001645 | 25.005378 | 25.091067 | 25.144419 | 25.56587 | 25.933998 | 26.128491 | 25.848702 | 24.945643 | 24.957671 | 24.993648 | 25.258372 | 25.443401 | 25.901439 | 26.802728 | 25.192009 | 25.125777 | 24.973653 | 24.752353 | 24.72299 | 24.86061 | 24.598271 | 25.312701 | -0.153317 | -0.223467 | 13.183336 | 29.588268 | 16.753029 | 24.94331 | 25.433127 | 25.802788 | 28.02564 | 50.35572 | 24.385702 | 26.118165 | 48.881373 | 44.11934 | 46.432629 | -51.118627 | 199,916,700 | 0.130234 | 64 | 21.401482 | 24.977202 | 0.330562 | 25.638326 | 24.316079 | 0.454309 | 25.078755 | 25.987374 | 24.170137 | 26.118165 | 24.298224 | 25.208194 | 25.270321 | 25.039723 | 24.608347 | 25.701697 | 25.932295 | 25.688659 | 25.422947 | 25.208194 | 24.993441 | 24.687691 | 24.298224 | 26.118165 | 1 | -0.060063 | 0 | 24,844,200 |
WMT | 2018-06-06T00:00:00 | 25.214659 | 25.390589 | 25.15204 | 25.330952 | 22,088,400 | 24.897689 | 24.967612 | 25.086318 | 25.433248 | 25.74674 | 26.947001 | 26.506288 | 25.046506 | 25.040375 | 25.037575 | 25.102303 | 25.149822 | 25.552097 | 25.915068 | 26.110396 | 25.842393 | 25.009725 | 24.980286 | 25.001408 | 25.24924 | 25.427416 | 25.866294 | 26.789974 | 25.349805 | 25.270794 | 25.143198 | 24.83041 | 24.724613 | 24.851669 | 24.602093 | 25.239858 | -0.125266 | -0.203827 | 14.22004 | 28.47631 | 16.123432 | 24.94331 | 25.208194 | 25.90798 | 28.02564 | 43.725019 | 24.385702 | 26.118165 | 47.848465 | 53.126806 | 43.488407 | -52.151535 | 177,828,300 | 0.093784 | 63 | 21.404378 | 24.967612 | 0.320069 | 25.60775 | 24.327475 | 0.437057 | 25.091699 | 25.965812 | 24.217585 | 26.118165 | 24.298224 | 25.208194 | 25.280263 | 25.074514 | 24.916474 | 25.438302 | 25.644051 | 25.688659 | 25.422947 | 25.208194 | 24.993441 | 24.687691 | 24.298224 | 26.118165 | 1 | -0.101372 | 0 | 22,088,400 |
WMT | 2018-06-07T00:00:00 | 25.330956 | 25.572485 | 25.253426 | 25.280263 | 23,117,100 | 24.955537 | 25.003544 | 25.076186 | 25.429901 | 25.714868 | 26.903184 | 26.516159 | 25.103396 | 25.093208 | 25.082711 | 25.123089 | 25.163755 | 25.543424 | 25.899696 | 26.094961 | 25.837304 | 25.088501 | 25.01489 | 25.020226 | 25.245229 | 25.416475 | 25.834293 | 26.778279 | 25.423766 | 25.369088 | 25.272166 | 24.928101 | 24.740616 | 24.84916 | 24.611037 | 25.170383 | -0.092583 | -0.181578 | 15.516919 | 29.755908 | 15.200627 | 24.983566 | 25.208194 | 25.90798 | 28.02564 | 52.042671 | 24.385702 | 25.572485 | 79.648362 | 58.792733 | 62.164553 | -20.351638 | 200,945,400 | 0.045993 | 64 | 21.407496 | 25.003544 | 0.318417 | 25.640379 | 24.366709 | 0.382957 | 25.114485 | 25.8804 | 24.34857 | 26.118165 | 24.385702 | 25.251933 | 25.252429 | 25.114269 | 25.01388 | 25.352818 | 25.490978 | 25.709303 | 25.456364 | 25.251933 | 25.047503 | 24.756449 | 24.385702 | 26.118165 | 0 | -0.036185 | 23,117,100 | 0 |
WMT | 2018-06-08T00:00:00 | 25.155022 | 25.402517 | 25.08942 | 25.280259 | 22,807,200 | 25.000563 | 25.028443 | 25.06032 | 25.412841 | 25.690822 | 26.858138 | 26.524698 | 25.113721 | 25.104446 | 25.093836 | 25.125992 | 25.163084 | 25.528193 | 25.8801 | 26.076349 | 25.830515 | 25.124771 | 25.029316 | 25.02629 | 25.234449 | 25.401742 | 25.799676 | 26.764736 | 25.37461 | 25.381139 | 25.332865 | 25.018847 | 24.762048 | 24.848392 | 24.622359 | 25.103547 | -0.079957 | -0.161254 | 16.16212 | 28.233246 | 17.103253 | 24.983566 | 25.208194 | 25.90798 | 28.02564 | 53.272761 | 24.385702 | 25.572485 | 64.823936 | 64.106921 | 33.797466 | -35.176064 | 178,138,200 | 0.043863 | 63 | 21.410431 | 25.028443 | 0.309234 | 25.646911 | 24.409974 | 0.384022 | 25.118346 | 25.88639 | 24.350301 | 26.118165 | 24.385702 | 25.251933 | 25.385622 | 25.198759 | 25.066563 | 25.517819 | 25.704682 | 25.709303 | 25.456364 | 25.251933 | 25.047503 | 24.756449 | 24.385702 | 26.118165 | 1 | -0.080269 | 0 | 22,807,200 |
WMT | 2018-06-11T00:00:00 | 25.137133 | 25.208697 | 24.985057 | 25.169933 | 18,756,900 | 25.055429 | 25.042159 | 25.028331 | 25.388312 | 25.661628 | 26.806993 | 26.533234 | 25.118403 | 25.110389 | 25.100497 | 25.127005 | 25.161087 | 25.512857 | 25.860548 | 26.05775 | 25.823616 | 25.149602 | 25.039668 | 25.032199 | 25.223637 | 25.387171 | 25.765596 | 26.750929 | 25.281741 | 25.316402 | 25.348489 | 25.09242 | 24.787499 | 24.848181 | 24.635359 | 25.039226 | -0.07058 | -0.143119 | 16.414818 | 27.163994 | 18.22284 | 25.050659 | 25.208194 | 25.874644 | 26.994671 | 48.969593 | 24.385702 | 25.572485 | 63.316582 | 69.26296 | 13.268439 | -36.683418 | 159,381,300 | 0.015048 | 62 | 21.412829 | 25.042159 | 0.30758 | 25.657319 | 24.426999 | 0.380827 | 25.120135 | 25.881789 | 24.358481 | 26.118165 | 24.385702 | 25.251933 | 25.215653 | 25.028789 | 24.902557 | 25.341885 | 25.528749 | 25.709303 | 25.456364 | 25.251933 | 25.047503 | 24.756449 | 24.385702 | 26.118165 | 1 | -0.117559 | 0 | 18,756,900 |
WMT | 2018-06-12T00:00:00 | 25.077492 | 25.223604 | 24.889635 | 25.143093 | 24,185,100 | 25.106121 | 25.037836 | 25.018372 | 25.382859 | 25.631168 | 26.750538 | 26.543846 | 25.110221 | 25.104408 | 25.096957 | 25.122504 | 25.154657 | 25.495784 | 25.839941 | 26.038339 | 25.816192 | 25.153613 | 25.043033 | 25.035981 | 25.211448 | 25.371799 | 25.731349 | 26.736444 | 25.173753 | 25.217708 | 25.311343 | 25.146719 | 24.813089 | 24.847712 | 24.648889 | 24.977241 | -0.067187 | -0.127933 | 16.333747 | 25.604524 | 18.816994 | 25.087934 | 25.208194 | 25.874644 | 26.611739 | 53.94587 | 24.385702 | 25.572485 | 58.29116 | 62.143892 | 4.982112 | -41.70884 | 135,196,200 | 0.005944 | 61 | 21.415867 | 25.037836 | 0.306383 | 25.650602 | 24.425069 | 0.372307 | 25.116074 | 25.860688 | 24.371459 | 26.118165 | 24.385702 | 25.251933 | 25.110296 | 25.011894 | 24.886656 | 25.235534 | 25.333936 | 25.709303 | 25.456364 | 25.251933 | 25.047503 | 24.756449 | 24.385702 | 26.118165 | 1 | -0.148855 | 0 | 24,185,100 |
WMT | 2018-06-13T00:00:00 | 25.074511 | 25.158002 | 25.002946 | 25.014872 | 19,075,200 | 25.105226 | 25.031425 | 25.005094 | 25.369938 | 25.599765 | 26.693199 | 26.554018 | 25.103079 | 25.098972 | 25.093504 | 25.118141 | 25.148492 | 25.479264 | 25.819798 | 26.019253 | 25.808812 | 25.147866 | 25.046526 | 25.040299 | 25.199356 | 25.35715 | 25.69816 | 26.721824 | 25.087996 | 25.132606 | 25.241278 | 25.183022 | 24.836781 | 24.846312 | 24.662159 | 24.917581 | -0.064001 | -0.115147 | 16.258467 | 24.890066 | 18.291932 | 25.138622 | 25.208194 | 25.874644 | 26.384921 | 56.067314 | 24.385702 | 25.572485 | 58.039961 | 59.882568 | 9.586709 | -41.960039 | 116,121,000 | -0.012395 | 60 | 21.418258 | 25.031425 | 0.304084 | 25.639593 | 24.423256 | 0.357824 | 25.112115 | 25.827763 | 24.396467 | 26.118165 | 24.385702 | 25.251933 | 25.063577 | 24.90355 | 24.729608 | 25.237519 | 25.397545 | 25.709303 | 25.456364 | 25.251933 | 25.047503 | 24.756449 | 24.385702 | 26.118165 | 1 | -0.174868 | 19,075,200 | 0 |
WMT | 2018-06-14T00:00:00 | 24.98506 | 25.28921 | 24.949277 | 25.11328 | 22,552,200 | 25.142499 | 24.996537 | 25.020004 | 25.352739 | 25.573453 | 26.632432 | 26.564622 | 25.079475 | 25.078261 | 25.07682 | 25.106043 | 25.13592 | 25.459883 | 25.797831 | 25.998774 | 25.800616 | 25.126018 | 25.04211 | 25.038758 | 25.184262 | 25.340974 | 25.664336 | 26.706212 | 25.014002 | 25.048829 | 25.152966 | 25.19509 | 24.857295 | 24.841895 | 24.674163 | 24.859866 | -0.067911 | -0.105699 | 16.525094 | 25.737335 | 17.16135 | 25.205715 | 25.208194 | 25.865752 | 26.384921 | 55.199172 | 24.394647 | 25.572485 | 50.126784 | 55.485968 | 13.876474 | -49.873216 | 93,568,800 | -0.116896 | 59 | 21.421011 | 24.996537 | 0.262616 | 25.52177 | 24.471305 | 0.355907 | 25.100015 | 25.811829 | 24.388201 | 26.118165 | 24.385702 | 25.251933 | 25.078486 | 24.99897 | 24.92343 | 25.154026 | 25.233542 | 25.709303 | 25.456364 | 25.251933 | 25.047503 | 24.756449 | 24.385702 | 26.118165 | 1 | -0.196235 | 0 | 22,552,200 |
WMT | 2018-06-15T00:00:00 | 24.95822 | 25.044695 | 24.76738 | 24.898581 | 37,509,000 | 25.16367 | 24.984759 | 25.032051 | 25.331507 | 25.552713 | 26.570071 | 26.574007 | 25.055224 | 25.056435 | 25.058574 | 25.092604 | 25.122251 | 25.44021 | 25.775736 | 25.978169 | 25.792234 | 25.092512 | 25.038461 | 25.034005 | 25.168791 | 25.324783 | 25.631183 | 26.690228 | 24.958485 | 24.981451 | 25.065661 | 25.186291 | 24.873432 | 24.835168 | 24.684211 | 24.803987 | -0.072342 | -0.099028 | 16.115632 | 24.411758 | 19.655724 | 25.169933 | 25.251933 | 25.433127 | 25.964146 | 57.09377 | 24.394647 | 25.572485 | 47.848015 | 52.00492 | -13.98947 | -52.151985 | 56,059,800 | 0.012617 | 58 | 21.425547 | 24.984759 | 0.258555 | 25.501869 | 24.467648 | 0.35399 | 25.08651 | 25.794491 | 24.37853 | 25.572485 | 24.385702 | 24.979094 | 25.074516 | 24.859821 | 24.734582 | 25.199754 | 25.414449 | 25.292404 | 25.119134 | 24.979094 | 24.839053 | 24.639674 | 24.385702 | 25.572485 | 1 | -0.213523 | 37,509,000 | 0 |
WMT | 2018-06-18T00:00:00 | 24.749487 | 24.919452 | 24.695812 | 24.764394 | 25,506,900 | 25.091509 | 24.975217 | 25.027518 | 25.312737 | 25.532843 | 26.505947 | 26.582686 | 24.994077 | 25.000626 | 25.011022 | 25.061412 | 25.093577 | 25.413123 | 25.74873 | 25.953839 | 25.781858 | 25.017206 | 25.016054 | 25.01227 | 25.145967 | 25.303646 | 25.595132 | 26.672074 | 24.861585 | 24.88767 | 24.954277 | 25.148602 | 24.879205 | 24.823245 | 24.689922 | 24.749092 | -0.09164 | -0.09755 | 15.486442 | 23.194416 | 20.035609 | 25.134149 | 25.251933 | 25.433127 | 25.952367 | 53.198243 | 24.528832 | 25.572485 | 21.14255 | 39.705783 | -43.477829 | -78.85745 | 30,552,900 | 0.035589 | 57 | 21.428443 | 24.975217 | 0.263751 | 25.502718 | 24.447716 | 0.357611 | 25.054413 | 25.769635 | 24.33919 | 25.572485 | 24.385702 | 24.979094 | 24.923432 | 24.802168 | 24.646117 | 25.079483 | 25.200746 | 25.292404 | 25.119134 | 24.979094 | 24.839053 | 24.639674 | 24.385702 | 25.572485 | 1 | -0.227236 | 0 | 25,506,900 |
WMT | 2018-06-19T00:00:00 | 24.931381 | 24.934362 | 24.561629 | 24.630212 | 28,057,500 | 25.061392 | 24.961798 | 25.018215 | 25.300036 | 25.516616 | 26.441256 | 26.592963 | 24.981538 | 24.988036 | 24.99877 | 25.049591 | 25.0811 | 25.394231 | 25.727221 | 25.933592 | 25.773395 | 24.988092 | 25.011879 | 25.004874 | 25.131012 | 25.287818 | 25.563952 | 26.655643 | 24.816934 | 24.840209 | 24.881377 | 25.103456 | 24.882044 | 24.810686 | 24.694043 | 24.695928 | -0.091205 | -0.096281 | 14.444383 | 21.550509 | 21.167067 | 25.067057 | 25.251933 | 25.317563 | 25.713768 | 46.916498 | 24.561629 | 25.572485 | 36.578094 | 35.189553 | -35.741252 | -63.421906 | 58,610,400 | 0.032165 | 58 | 21.431797 | 24.961798 | 0.2585 | 25.478799 | 24.444797 | 0.342276 | 25.042696 | 25.727247 | 24.358144 | 25.572485 | 24.385702 | 24.979094 | 24.78825 | 24.657049 | 24.56461 | 24.880689 | 25.01189 | 25.292404 | 25.119134 | 24.979094 | 24.839053 | 24.639674 | 24.385702 | 25.572485 | 0 | -0.137825 | 28,057,500 | 0 |
WMT | 2018-06-20T00:00:00 | 24.931381 | 24.994 | 24.797196 | 24.961199 | 23,899,800 | 25.033064 | 24.965376 | 25.007361 | 25.286326 | 25.495637 | 26.371292 | 26.6028 | 24.971506 | 24.977735 | 24.988402 | 25.038844 | 25.069583 | 25.37608 | 25.706278 | 25.913746 | 25.765017 | 24.964454 | 25.008982 | 24.998195 | 25.116555 | 25.272417 | 25.534054 | 26.63911 | 24.821306 | 24.830152 | 24.843267 | 25.053483 | 24.882992 | 24.798663 | 24.696839 | 24.644612 | -0.089824 | -0.09499 | 13.673506 | 21.889589 | 20.347061 | 24.982073 | 25.251933 | 25.317563 | 25.496836 | 57.996841 | 24.561629 | 25.572485 | 36.578094 | 31.432913 | -12.04444 | -63.421906 | 58,610,400 | 0.092853 | 58 | 21.434649 | 24.965376 | 0.257508 | 25.480392 | 24.450361 | 0.317995 | 25.032094 | 25.668084 | 24.396104 | 25.572485 | 24.385702 | 24.979094 | 24.809124 | 24.683886 | 24.436392 | 25.056619 | 25.181857 | 25.292404 | 25.119134 | 24.979094 | 24.839053 | 24.639674 | 24.385702 | 25.572485 | 0 | -0.110689 | 0 | 23,899,800 |
WMT | 2018-06-21T00:00:00 | 25.110289 | 25.211672 | 24.719664 | 24.868757 | 24,276,000 | 25.010997 | 24.983267 | 24.98446 | 25.279395 | 25.480656 | 26.299701 | 26.611437 | 24.999263 | 25.001836 | 25.007154 | 25.045339 | 25.072714 | 25.365657 | 25.690594 | 25.897836 | 25.758502 | 24.978494 | 25.022783 | 25.006112 | 25.109651 | 25.262276 | 25.509083 | 26.624259 | 24.915056 | 24.896227 | 24.86999 | 25.020858 | 24.888229 | 24.79088 | 24.700448 | 24.595858 | -0.073448 | -0.090681 | 13.635495 | 24.000677 | 18.425328 | 24.92542 | 25.251933 | 25.317563 | 25.496836 | 58.917986 | 24.561629 | 25.572485 | 54.276697 | 42.477628 | 12.050522 | -45.723303 | 82,886,400 | 0.066861 | 59 | 21.437688 | 24.983267 | 0.254348 | 25.491964 | 24.474571 | 0.334396 | 25.039541 | 25.708332 | 24.37075 | 25.572485 | 24.385702 | 24.979094 | 24.907526 | 24.821051 | 24.710722 | 25.017856 | 25.10433 | 25.292404 | 25.119134 | 24.979094 | 24.839053 | 24.639674 | 24.385702 | 25.572485 | 0 | -0.036935 | 24,276,000 | 0 |
WMT | 2018-06-22T00:00:00 | 25.292185 | 25.301131 | 25.077491 | 25.184839 | 32,439,000 | 25.024714 | 25.012638 | 24.988396 | 25.278947 | 25.473285 | 26.235289 | 26.620573 | 25.057847 | 25.054627 | 25.051005 | 25.06778 | 25.089597 | 25.362775 | 25.680109 | 25.885843 | 25.753863 | 25.029619 | 25.052204 | 25.029784 | 25.110153 | 25.257316 | 25.489133 | 26.611132 | 25.087794 | 25.031937 | 24.96082 | 25.018214 | 24.903674 | 24.7908 | 24.706884 | 24.550376 | -0.04527 | -0.081599 | 13.859349 | 24.707752 | 17.611109 | 24.93138 | 25.251933 | 25.317563 | 25.496836 | 44.023833 | 24.561629 | 25.572485 | 72.270972 | 54.375254 | 70.488549 | -27.729028 | 115,325,400 | 0.08673 | 60 | 21.441944 | 25.012638 | 0.254411 | 25.521461 | 24.503815 | 0.296483 | 25.063603 | 25.656569 | 24.470636 | 25.572485 | 24.394647 | 24.983566 | 25.013875 | 24.816078 | 24.521868 | 25.308085 | 25.505882 | 25.294516 | 25.122551 | 24.983566 | 24.844582 | 24.646705 | 24.394647 | 25.572485 | 0 | 0.02631 | 32,439,000 | 0 |
WMT | 2018-06-25T00:00:00 | 25.784195 | 25.822959 | 25.190803 | 25.223604 | 47,818,500 | 25.08942 | 25.072425 | 25.022151 | 25.284842 | 25.469709 | 26.179126 | 26.63211 | 25.203117 | 25.187275 | 25.163803 | 25.132908 | 25.143027 | 25.379302 | 25.682848 | 25.88383 | 25.754164 | 25.167707 | 25.125686 | 25.090999 | 25.129966 | 25.265498 | 25.4802 | 26.60281 | 25.399697 | 25.305178 | 25.16972 | 25.077087 | 24.942339 | 24.806496 | 24.721023 | 24.510209 | 0.016572 | -0.061965 | 15.302918 | 31.565775 | 15.522968 | 25.192294 | 25.10433 | 25.32066 | 25.496836 | 65.75787 | 24.561629 | 25.822959 | 96.926735 | 74.491468 | 175.364127 | -3.073265 | 163,143,900 | 0.184687 | 61 | 21.448998 | 25.072425 | 0.287793 | 25.648011 | 24.496839 | 0.315652 | 25.13223 | 25.763535 | 24.500926 | 25.822959 | 24.394647 | 25.108803 | 25.223602 | 25.146073 | 24.999962 | 25.369713 | 25.447242 | 25.485877 | 25.277344 | 25.108803 | 24.940262 | 24.700306 | 24.394647 | 25.822959 | 0 | 0.080253 | 47,818,500 | 0 |
WMT | 2018-06-26T00:00:00 | 25.638079 | 25.957138 | 25.572477 | 25.80208 | 30,378,600 | 25.145479 | 25.1258 | 25.039684 | 25.282956 | 25.461023 | 26.124683 | 26.644734 | 25.290109 | 25.26924 | 25.236769 | 25.178833 | 25.181108 | 25.38945 | 25.68167 | 25.878964 | 25.753009 | 25.267463 | 25.179557 | 25.138378 | 25.143819 | 25.269929 | 25.469486 | 26.592919 | 25.666662 | 25.556651 | 25.391606 | 25.167086 | 24.99556 | 24.833282 | 24.740364 | 24.474623 | 0.053178 | -0.038936 | 16.899679 | 31.804898 | 14.403815 | 25.259384 | 25.17142 | 25.32066 | 25.496836 | 61.269623 | 24.561629 | 25.957138 | 77.13669 | 82.111465 | 194.920003 | -22.86331 | 132,765,300 | 0.114639 | 60 | 21.453317 | 25.1258 | 0.28881 | 25.703419 | 24.548181 | 0.326089 | 25.180406 | 25.832584 | 24.528229 | 25.957138 | 24.528832 | 25.242985 | 25.599319 | 25.375679 | 24.967163 | 26.007835 | 26.231475 | 25.620058 | 25.411525 | 25.242985 | 25.074445 | 24.83449 | 24.528832 | 25.957138 | 1 | 0.025972 | 0 | 30,378,600 |
WMT | 2018-06-27T00:00:00 | 25.909435 | 26.088348 | 25.509865 | 25.614231 | 30,899,100 | 25.228971 | 25.167098 | 25.081668 | 25.280214 | 25.458524 | 26.076018 | 26.658421 | 25.413974 | 25.385639 | 25.340256 | 25.245251 | 25.237133 | 25.409841 | 25.687664 | 25.879568 | 25.754566 | 25.406364 | 25.254189 | 25.205282 | 25.168387 | 25.281729 | 25.465224 | 26.585602 | 25.901469 | 25.798963 | 25.633033 | 25.29465 | 25.067743 | 24.874012 | 24.767113 | 24.444558 | 0.102899 | -0.010569 | 18.623774 | 30.851011 | 12.897807 | 25.324989 | 25.237025 | 25.32066 | 25.496836 | 64.222701 | 24.561629 | 26.088348 | 88.281229 | 87.448218 | 192.628694 | -11.718771 | 163,664,400 | 0.089922 | 61 | 21.457986 | 25.167098 | 0.337404 | 25.841907 | 24.49229 | 0.34185 | 25.249838 | 25.933538 | 24.566138 | 26.088348 | 24.561629 | 25.324989 | 25.722565 | 25.487991 | 25.337904 | 25.872652 | 26.107226 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 0 | 0.079433 | 30,899,100 | 0 |
WMT | 2018-06-28T00:00:00 | 25.602304 | 26.02871 | 25.551612 | 25.897509 | 25,401,000 | 25.290696 | 25.216597 | 25.115662 | 25.273286 | 25.451021 | 26.037212 | 26.669796 | 25.45164 | 25.425033 | 25.380571 | 25.277711 | 25.265224 | 25.417389 | 25.685418 | 25.874077 | 25.753051 | 25.474243 | 25.295638 | 25.245331 | 25.181018 | 25.285513 | 25.455843 | 26.575094 | 25.945404 | 25.89221 | 25.780237 | 25.416076 | 25.143807 | 24.920882 | 24.79705 | 24.418588 | 0.116181 | 0.014781 | 20.224719 | 28.229481 | 11.80183 | 25.324989 | 25.237025 | 25.355203 | 25.496836 | 60.330589 | 24.561629 | 26.088348 | 68.164174 | 77.860698 | 140.327606 | -31.835826 | 138,263,400 | 0.116357 | 60 | 21.461552 | 25.216597 | 0.324087 | 25.864772 | 24.568423 | 0.353564 | 25.283406 | 25.990535 | 24.576277 | 26.088348 | 24.561629 | 25.324989 | 25.835883 | 25.583418 | 25.2574 | 26.1619 | 26.414366 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 1 | 0.024745 | 0 | 25,401,000 |
WMT | 2018-06-29T00:00:00 | 25.539684 | 25.703688 | 25.50092 | 25.614232 | 24,766,800 | 25.348842 | 25.256256 | 25.149059 | 25.263208 | 25.445172 | 25.995394 | 26.680492 | 25.469249 | 25.445878 | 25.40505 | 25.301527 | 25.286336 | 25.422185 | 25.681583 | 25.867456 | 25.750928 | 25.519514 | 25.326408 | 25.277948 | 25.191465 | 25.287846 | 25.445991 | 26.563849 | 25.844508 | 25.862963 | 25.83997 | 25.517825 | 25.218179 | 24.970411 | 24.828906 | 24.396232 | 0.120268 | 0.035878 | 21.472429 | 27.17268 | 12.295917 | 25.324989 | 25.237025 | 25.355203 | 25.496836 | 59.109245 | 24.561629 | 26.088348 | 64.062556 | 73.502653 | 88.432123 | -35.937444 | 113,496,600 | 0.100915 | 59 | 21.46497 | 25.256256 | 0.311833 | 25.879923 | 24.632589 | 0.352074 | 25.307813 | 26.011961 | 24.603666 | 26.088348 | 24.561629 | 25.324989 | 25.727542 | 25.426374 | 25.250444 | 25.903472 | 26.20464 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 1 | -0.022138 | 0 | 24,766,800 |
WMT | 2018-07-02T00:00:00 | 25.047672 | 25.626155 | 24.86876 | 25.539679 | 24,375,300 | 25.378661 | 25.235085 | 25.167427 | 25.248684 | 25.433395 | 25.942912 | 26.688991 | 25.384934 | 25.373477 | 25.350069 | 25.278449 | 25.267977 | 25.407498 | 25.664901 | 25.851222 | 25.74393 | 25.464756 | 25.306543 | 25.270149 | 25.183012 | 25.277386 | 25.427225 | 26.547602 | 25.546885 | 25.630956 | 25.735826 | 25.558401 | 25.273457 | 25.012319 | 24.856908 | 24.375345 | 0.08285 | 0.045273 | 20.255441 | 23.616279 | 21.610644 | 25.404006 | 25.241498 | 25.34253 | 25.496836 | 49.435654 | 24.561629 | 26.088348 | 31.83579 | 54.687507 | -15.86855 | -68.16421 | 89,121,300 | 0.022405 | 58 | 21.467924 | 25.235085 | 0.310852 | 25.856788 | 24.613381 | 0.382318 | 25.283038 | 26.047675 | 24.518402 | 26.088348 | 24.561629 | 25.324989 | 25.581431 | 25.459174 | 25.378663 | 25.661941 | 25.784198 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 1 | -0.062111 | 0 | 24,375,300 |
WMT | 2018-07-03T00:00:00 | 25.178883 | 25.360776 | 25.074517 | 25.074517 | 13,188,600 | 25.403411 | 25.232401 | 25.191759 | 25.241999 | 25.416809 | 25.900078 | 26.697121 | 25.343724 | 25.338096 | 25.323733 | 25.269397 | 25.261124 | 25.398533 | 25.652111 | 25.837909 | 25.738308 | 25.428432 | 25.30119 | 25.27103 | 25.180275 | 25.270688 | 25.412095 | 26.532576 | 25.258495 | 25.381453 | 25.573386 | 25.562953 | 25.313621 | 25.048204 | 24.882265 | 24.35642 | 0.063057 | 0.04883 | 19.125381 | 22.315976 | 20.420771 | 25.404006 | 25.241498 | 25.34253 | 25.496836 | 51.883851 | 24.561629 | 26.088348 | 40.43006 | 45.442802 | -8.808793 | -59.56994 | 102,309,900 | 0.034809 | 59 | 21.469578 | 25.232401 | 0.311106 | 25.854614 | 24.610189 | 0.393607 | 25.273119 | 26.060333 | 24.485904 | 26.088348 | 24.561629 | 25.324989 | 25.180862 | 24.73557 | 24.423467 | 25.492965 | 25.938258 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 0 | 0.004022 | 13,188,600 | 0 |
WMT | 2018-07-05T00:00:00 | 25.21764 | 25.518808 | 25.128184 | 25.327969 | 16,102,500 | 25.432037 | 25.23255 | 25.197126 | 25.23354 | 25.407535 | 25.859547 | 26.706002 | 25.318507 | 25.316195 | 25.307411 | 25.264692 | 25.257779 | 25.391439 | 25.640677 | 25.825626 | 25.733127 | 25.394656 | 25.299784 | 25.273021 | 25.17932 | 25.265447 | 25.398582 | 26.517855 | 25.085878 | 25.18646 | 25.403359 | 25.543466 | 25.340291 | 25.078166 | 24.90518 | 24.339502 | 0.049923 | 0.049048 | 18.522775 | 23.565479 | 19.014184 | 25.478554 | 25.30859 | 25.34253 | 25.496836 | 54.276182 | 24.561629 | 26.088348 | 42.968664 | 38.411505 | 15.855175 | -57.031336 | 118,412,400 | 0.03864 | 60 | 21.471617 | 25.23255 | 0.311098 | 25.854746 | 24.610354 | 0.397228 | 25.267835 | 26.062291 | 24.473378 | 26.088348 | 24.561629 | 25.324989 | 25.204725 | 25.048674 | 24.918466 | 25.334933 | 25.490984 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 0 | 0.060545 | 0 | 16,102,500 |
WMT | 2018-07-06T00:00:00 | 25.199751 | 25.307099 | 24.994003 | 25.107314 | 16,841,100 | 25.440983 | 25.22599 | 25.220623 | 25.220931 | 25.396047 | 25.818306 | 26.714719 | 25.294756 | 25.295024 | 25.290848 | 25.258788 | 25.253315 | 25.383922 | 25.629074 | 25.813232 | 25.72782 | 25.352422 | 25.29666 | 25.273223 | 25.177995 | 25.259979 | 25.385516 | 26.502867 | 25.039073 | 25.091899 | 25.267876 | 25.508059 | 25.356154 | 25.101904 | 24.925243 | 24.324366 | 0.037637 | 0.046766 | 17.516792 | 22.242993 | 20.352187 | 25.478554 | 25.324989 | 25.34253 | 25.496836 | 54.455422 | 24.561629 | 26.088348 | 41.796933 | 41.731886 | -19.605862 | -58.203067 | 101,571,300 | 0.07287 | 59 | 21.473737 | 25.22599 | 0.310296 | 25.846582 | 24.605398 | 0.399784 | 25.261351 | 26.060919 | 24.461783 | 26.088348 | 24.561629 | 25.324989 | 25.28821 | 25.057613 | 24.897586 | 25.448237 | 25.678835 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 1 | 0.00857 | 16,841,100 | 0 |
WMT | 2018-07-09T00:00:00 | 25.623178 | 25.7842 | 25.277281 | 25.345864 | 19,726,200 | 25.474082 | 25.249398 | 25.25569 | 25.212228 | 25.389297 | 25.777088 | 26.724895 | 25.36044 | 25.354688 | 25.341975 | 25.291915 | 25.281766 | 25.393304 | 25.628919 | 25.809469 | 25.726779 | 25.385549 | 25.334488 | 25.304189 | 25.193769 | 25.265956 | 25.381653 | 26.492006 | 25.204269 | 25.171313 | 25.24275 | 25.496189 | 25.375146 | 25.128242 | 24.947013 | 24.312542 | 0.06136 | 0.049685 | 17.796098 | 28.263807 | 18.288919 | 25.478554 | 25.324989 | 25.135291 | 25.43609 | 64.933734 | 24.561629 | 26.088348 | 69.531422 | 51.432339 | 102.83945 | -30.468578 | 121,297,500 | 0.113737 | 60 | 21.476499 | 25.249398 | 0.322095 | 25.893587 | 24.605209 | 0.422787 | 25.29581 | 26.141384 | 24.450237 | 26.088348 | 24.561629 | 25.324989 | 25.166951 | 25.026803 | 24.853854 | 25.339899 | 25.480047 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 0 | 0.064089 | 19,726,200 | 0 |
WMT | 2018-07-10T00:00:00 | 26.004858 | 26.040641 | 25.60827 | 25.623179 | 18,145,200 | 25.496148 | 25.292784 | 25.27704 | 25.21501 | 25.391744 | 25.737565 | 26.737697 | 25.489324 | 25.472901 | 25.443957 | 25.356728 | 25.337389 | 25.417287 | 25.638812 | 25.813338 | 25.729545 | 25.482053 | 25.406436 | 25.361817 | 25.224853 | 25.282155 | 25.386163 | 26.484842 | 25.542723 | 25.442359 | 25.370959 | 25.53292 | 25.409022 | 25.163801 | 24.974271 | 24.305228 | 0.109694 | 0.061687 | 18.579096 | 30.583996 | 16.92215 | 25.478554 | 25.324989 | 25.135291 | 25.43609 | 67.175555 | 24.719664 | 26.088348 | 93.899984 | 68.409446 | 172.291377 | -6.100016 | 139,442,700 | 0.130483 | 61 | 21.47927 | 25.292784 | 0.36213 | 26.017044 | 24.568525 | 0.427047 | 25.363339 | 26.217432 | 24.509245 | 26.088348 | 24.561629 | 25.324989 | 25.561553 | 25.338907 | 25.054635 | 25.845825 | 26.068471 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 0 | 0.111237 | 18,145,200 | 0 |
WMT | 2018-07-11T00:00:00 | 25.802086 | 25.986962 | 25.760341 | 25.960126 | 16,787,700 | 25.512549 | 25.329014 | 25.299822 | 25.206803 | 25.398283 | 25.691508 | 26.750188 | 25.551876 | 25.532753 | 25.499054 | 25.397215 | 25.373135 | 25.432377 | 25.643109 | 25.813115 | 25.730267 | 25.537678 | 25.454941 | 25.402205 | 25.247875 | 25.292953 | 25.387441 | 26.475532 | 25.83193 | 25.705856 | 25.540445 | 25.583207 | 25.450583 | 25.204849 | 25.004508 | 24.301256 | 0.130137 | 0.075377 | 19.306164 | 29.252596 | 16.185485 | 25.4547 | 25.324989 | 25.188218 | 25.43609 | 63.082343 | 24.719664 | 26.088348 | 79.084862 | 80.838756 | 136.345143 | -20.915138 | 122,655,000 | 0.105046 | 60 | 21.481716 | 25.329014 | 0.375458 | 26.07993 | 24.578098 | 0.430455 | 25.405124 | 26.266034 | 24.544214 | 26.088348 | 24.561629 | 25.324989 | 25.88459 | 25.728539 | 25.452219 | 26.160909 | 26.316961 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 1 | 0.050992 | 0 | 16,787,700 |
WMT | 2018-07-12T00:00:00 | 25.799105 | 26.064491 | 25.709648 | 25.924343 | 14,665,800 | 25.501516 | 25.365244 | 25.323199 | 25.204758 | 25.396565 | 25.640855 | 26.763221 | 25.601322 | 25.58118 | 25.545216 | 25.43375 | 25.405901 | 25.446759 | 25.647214 | 25.812838 | 25.730952 | 25.589779 | 25.499712 | 25.440612 | 25.271103 | 25.303501 | 25.389571 | 26.466069 | 25.986091 | 25.88459 | 25.701318 | 25.637246 | 25.498678 | 25.250793 | 25.037529 | 24.300348 | 0.144433 | 0.089188 | 20.142499 | 28.780981 | 15.154467 | 25.466625 | 25.324989 | 25.188218 | 25.433127 | 60.927139 | 24.86876 | 26.088348 | 76.283534 | 83.08946 | 117.969148 | -23.716466 | 107,989,200 | 0.09422 | 59 | 21.483849 | 25.365244 | 0.384459 | 26.134162 | 24.596325 | 0.420657 | 25.442646 | 26.283961 | 24.601331 | 26.088348 | 24.561629 | 25.324989 | 25.849796 | 25.712631 | 25.623176 | 25.939251 | 26.076417 | 25.728042 | 25.505141 | 25.324989 | 25.144836 | 24.888347 | 24.561629 | 26.088348 | 1 | -0.000772 | 0 | 14,665,800 |
WMT | 2018-07-13T00:00:00 | 26.150963 | 26.237437 | 25.793138 | 25.799103 | 19,165,800 | 25.556382 | 25.423539 | 25.356 | 25.216093 | 25.405267 | 25.625151 | 26.777662 | 25.71125 | 25.684777 | 25.638408 | 25.498951 | 25.463214 | 25.474374 | 25.66047 | 25.819533 | 25.735131 | 25.70786 | 25.574542 | 25.504286 | 25.308209 | 25.323354 | 25.399672 | 26.459976 | 26.101256 | 26.044681 | 25.883814 | 25.717917 | 25.560304 | 25.306948 | 25.077095 | 24.303717 | 0.182056 | 0.107762 | 21.267561 | 29.583411 | 13.955746 | 25.553098 | 25.399533 | 25.075752 | 25.433127 | 62.926313 | 24.86876 | 26.237437 | 93.681942 | 83.016779 | 139.72175 | -6.318058 | 127,155,000 | 0.155101 | 60 | 21.486861 | 25.423539 | 0.411238 | 26.246015 | 24.601063 | 0.436419 | 25.510105 | 26.382943 | 24.637267 | 26.237437 | 24.561629 | 25.399533 | 25.857748 | 25.651005 | 25.502905 | 26.005848 | 26.212591 | 25.841946 | 25.597278 | 25.399533 | 25.201788 | 24.920252 | 24.561629 | 26.237437 | 0 | 0.054973 | 19,165,800 | 0 |
WMT | 2018-07-16T00:00:00 | 26.13307 | 26.156925 | 25.891538 | 26.127107 | 13,341,600 | 25.615721 | 25.482281 | 25.395122 | 25.227721 | 25.406935 | 25.616897 | 26.79216 | 25.795614 | 25.766285 | 25.714509 | 25.556599 | 25.514741 | 25.500206 | 25.672907 | 25.825742 | 25.739091 | 25.812713 | 25.642117 | 25.56406 | 25.344169 | 25.342507 | 25.40973 | 26.453563 | 26.176761 | 26.15877 | 26.057779 | 25.809089 | 25.630736 | 25.370346 | 25.122263 | 24.310886 | 0.208031 | 0.127816 | 22.312261 | 28.151027 | 13.280029 | 25.61572 | 25.399533 | 25.09588 | 25.433127 | 56.12555 | 24.86876 | 26.237437 | 92.374633 | 87.446703 | 117.47656 | -7.625367 | 113,813,400 | 0.156337 | 59 | 21.488947 | 25.482281 | 0.424953 | 26.332187 | 24.632375 | 0.410221 | 25.569435 | 26.389877 | 24.748993 | 26.237437 | 24.561629 | 25.399533 | 26.060512 | 25.883588 | 25.616213 | 26.327887 | 26.504811 | 25.841946 | 25.597278 | 25.399533 | 25.201788 | 24.920252 | 24.561629 | 26.237437 | 1 | 0.002361 | 13,341,600 | 0 |
WMT | 2018-07-17T00:00:00 | 26.297081 | 26.449156 | 26.061513 | 26.061513 | 17,734,500 | 25.740661 | 25.559661 | 25.44152 | 25.234925 | 25.406048 | 25.606601 | 26.807976 | 25.895907 | 25.862793 | 25.804136 | 25.623915 | 25.574921 | 25.531456 | 25.689333 | 25.835075 | 25.744643 | 25.936597 | 25.719717 | 25.633442 | 25.386104 | 25.365932 | 25.423199 | 26.448636 | 26.282408 | 26.257356 | 26.221824 | 25.918415 | 25.710473 | 25.44132 | 25.174019 | 24.322226 | 0.239094 | 0.150071 | 23.839688 | 31.494061 | 12.340153 | 25.721579 | 25.505393 | 25.09588 | 25.433127 | 61.49851 | 24.86876 | 26.449156 | 90.377399 | 92.144658 | 133.389699 | -9.622601 | 131,547,900 | 0.196288 | 60 | 21.491814 | 25.559661 | 0.425396 | 26.410453 | 24.708869 | 0.410434 | 25.638735 | 26.459603 | 24.817866 | 26.449156 | 24.561629 | 25.505393 | 26.060511 | 25.964097 | 25.795125 | 26.229484 | 26.325898 | 26.0037 | 25.728121 | 25.505393 | 25.282665 | 24.96556 | 24.561629 | 26.449156 | 0 | 0.057365 | 17,734,500 | 0 |
WMT | 2018-07-18T00:00:00 | 26.261297 | 26.595266 | 26.222533 | 26.338825 | 15,136,500 | 25.848903 | 25.626157 | 25.488872 | 25.253622 | 25.418197 | 25.595594 | 26.8248 | 25.968985 | 25.935249 | 25.874468 | 25.681859 | 25.627719 | 25.560077 | 25.704385 | 25.843515 | 25.749784 | 26.031258 | 25.786539 | 25.696502 | 25.426354 | 25.388438 | 25.436163 | 26.443197 | 26.355422 | 26.325663 | 26.331311 | 26.036869 | 25.79338 | 25.516281 | 25.230596 | 24.337255 | 0.257852 | 0.171627 | 25.505374 | 32.020209 | 11.497544 | 25.794634 | 25.578448 | 25.129426 | 25.433127 | 56.689325 | 24.86876 | 26.595266 | 80.656386 | 87.802806 | 125.558069 | -19.343614 | 116,411,400 | 0.113023 | 59 | 21.494241 | 25.626157 | 0.42596 | 26.478077 | 24.774237 | 0.395738 | 25.698026 | 26.489501 | 24.906551 | 26.595266 | 24.719664 | 25.657465 | 26.26925 | 26.089344 | 25.881606 | 26.476987 | 26.656894 | 26.152624 | 25.878786 | 25.657465 | 25.436144 | 25.121043 | 24.719664 | 26.595266 | 1 | 0.004107 | 0 | 15,136,500 |
WMT | 2018-07-19T00:00:00 | 26.156927 | 26.38355 | 26.06449 | 26.198674 | 14,649,300 | 25.942832 | 25.687434 | 25.532168 | 25.268631 | 25.424015 | 25.582866 | 26.840648 | 26.006574 | 25.975554 | 25.917924 | 25.725047 | 25.668428 | 25.583483 | 25.716294 | 25.849722 | 25.753835 | 26.087262 | 25.837089 | 25.747891 | 25.461778 | 25.407878 | 25.447279 | 26.436551 | 26.346776 | 26.340417 | 26.37182 | 26.146906 | 25.87341 | 25.590634 | 25.289523 | 24.355332 | 0.261284 | 0.189559 | 26.349318 | 30.124037 | 13.749991 | 25.936274 | 25.578448 | 25.148064 | 25.433127 | 61.424847 | 24.86876 | 26.595266 | 74.611223 | 81.881669 | 82.896244 | -25.388777 | 101,762,100 | 0.081345 | 58 | 21.496536 | 25.687434 | 0.408547 | 26.504528 | 24.87034 | 0.384449 | 25.741731 | 26.510629 | 24.972833 | 26.595266 | 24.719664 | 25.657465 | 26.359699 | 26.124132 | 25.986966 | 26.496864 | 26.732432 | 26.152624 | 25.878786 | 25.657465 | 25.436144 | 25.121043 | 24.719664 | 26.595266 | 1 | -0.041449 | 0 | 14,649,300 |
WMT | 2018-07-20T00:00:00 | 26.25832 | 26.291121 | 26.001881 | 26.061517 | 14,445,300 | 26.048689 | 25.744836 | 25.583099 | 25.301551 | 25.429526 | 25.575864 | 26.855874 | 26.056923 | 26.026966 | 25.970292 | 25.773526 | 25.713804 | 25.609947 | 25.730557 | 25.857813 | 25.758855 | 26.144623 | 25.891459 | 25.803748 | 25.500589 | 25.429834 | 25.460654 | 26.430757 | 26.318693 | 26.328118 | 26.38709 | 26.245184 | 25.952551 | 25.664609 | 25.350745 | 24.376592 | 0.269084 | 0.205464 | 26.860967 | 28.477662 | 14.18154 | 26.101768 | 25.578448 | 25.173408 | 25.433127 | 64.570652 | 24.86876 | 26.595266 | 80.483935 | 78.583848 | 67.460548 | -19.516065 | 116,207,400 | 0.07594 | 59 | 21.498846 | 25.744836 | 0.403812 | 26.55246 | 24.937212 | 0.390626 | 25.79093 | 26.572181 | 25.009679 | 26.595266 | 24.86876 | 25.732013 | 26.201656 | 26.019762 | 25.882596 | 26.338821 | 26.520715 | 26.18781 | 25.935741 | 25.732013 | 25.528285 | 25.238232 | 24.86876 | 26.595266 | 0 | 0.019808 | 14,445,300 | 0 |
WMT | 2018-07-23T00:00:00 | 26.130091 | 26.285148 | 26.055545 | 26.136056 | 12,450,000 | 26.09938 | 25.786731 | 25.629974 | 25.331012 | 25.430996 | 25.572028 | 26.87065 | 26.071557 | 26.045716 | 25.994877 | 25.805941 | 25.745826 | 25.630345 | 25.741071 | 25.863204 | 25.762549 | 26.159424 | 25.92815 | 25.845825 | 25.533081 | 25.44827 | 25.471629 | 26.423535 | 26.251667 | 26.278017 | 26.363096 | 26.316774 | 26.024952 | 25.735026 | 25.411422 | 24.400194 | 0.261899 | 0.216751 | 27.336069 | 27.206522 | 13.548527 | 26.152457 | 25.578448 | 25.206954 | 25.433127 | 75.744225 | 24.994003 | 26.595266 | 70.949487 | 75.348215 | 55.322599 | -29.050513 | 103,757,400 | -0.004577 | 58 | 21.500781 | 25.786731 | 0.397799 | 26.58233 | 24.991132 | 0.352926 | 25.823231 | 26.529084 | 25.117378 | 26.595266 | 24.86876 | 25.732013 | 26.183774 | 26.076427 | 25.894534 | 26.365667 | 26.473014 | 26.18781 | 25.935741 | 25.732013 | 25.528285 | 25.238232 | 24.86876 | 26.595266 | 1 | -0.027916 | 0 | 12,450,000 |
WMT | 2018-07-24T00:00:00 | 26.228497 | 26.389518 | 26.124131 | 26.276206 | 16,768,500 | 26.121744 | 25.808946 | 25.689134 | 25.358326 | 25.438203 | 25.571916 | 26.885449 | 26.102945 | 26.078949 | 26.030818 | 25.844355 | 25.782955 | 25.653802 | 25.753898 | 25.870438 | 25.767185 | 26.1829 | 25.970223 | 25.891865 | 25.568276 | 25.469257 | 25.484628 | 26.417146 | 26.216448 | 26.240587 | 26.331489 | 26.368074 | 26.091985 | 25.803006 | 25.471832 | 24.426088 | 0.261136 | 0.225628 | 28.018903 | 27.844519 | 12.835373 | 26.152457 | 25.578448 | 25.210933 | 25.433127 | 75.359727 | 24.994003 | 26.595266 | 77.094999 | 76.176141 | 64.913451 | -22.905001 | 120,525,900 | -0.12639 | 59 | 21.503441 | 25.808946 | 0.409873 | 26.628692 | 24.9892 | 0.349518 | 25.861828 | 26.560864 | 25.162792 | 26.595266 | 24.86876 | 25.732013 | 26.156928 | 26.028708 | 25.927325 | 26.258311 | 26.386531 | 26.18781 | 25.935741 | 25.732013 | 25.528285 | 25.238232 | 24.86876 | 26.595266 | 0 | 0.031419 | 0 | 16,768,500 |
WMT | 2018-07-25T00:00:00 | 26.210606 | 26.246389 | 25.975039 | 26.022749 | 17,427,300 | 26.162596 | 25.837572 | 25.740303 | 25.379259 | 25.446791 | 25.572538 | 26.90076 | 26.124477 | 26.102886 | 26.058478 | 25.877651 | 25.815851 | 25.675637 | 25.765917 | 25.877174 | 25.771597 | 26.199056 | 26.008476 | 25.931978 | 25.601699 | 25.489583 | 25.497276 | 26.410431 | 26.200975 | 26.214994 | 26.294287 | 26.398004 | 26.152324 | 25.867118 | 25.531397 | 24.453768 | 0.256134 | 0.231729 | 27.943057 | 26.319073 | 15.142304 | 26.194202 | 25.578448 | 25.193041 | 25.433127 | 74.235416 | 24.994003 | 26.595266 | 75.977698 | 74.674062 | 47.694773 | -24.022302 | 103,098,600 | -0.040176 | 58 | 21.506191 | 25.837572 | 0.417238 | 26.672049 | 25.003096 | 0.340998 | 25.895045 | 26.577041 | 25.213048 | 26.595266 | 24.86876 | 25.732013 | 26.247382 | 26.105246 | 25.981995 | 26.370632 | 26.512768 | 26.18781 | 25.935741 | 25.732013 | 25.528285 | 25.238232 | 24.86876 | 26.595266 | 1 | -0.018007 | 17,427,300 | 0 |
WMT | 2018-07-26T00:00:00 | 26.309004 | 26.666827 | 26.294095 | 26.389514 | 19,644,900 | 26.213585 | 25.857551 | 25.795408 | 25.401384 | 25.45602 | 25.57058 | 26.914321 | 26.161382 | 26.140362 | 26.09702 | 25.916865 | 25.853786 | 25.700475 | 25.780209 | 25.885725 | 25.776945 | 26.225676 | 26.053374 | 25.975724 | 25.63816 | 25.512273 | 25.511859 | 26.404543 | 26.231864 | 26.231415 | 26.280175 | 26.41823 | 26.208339 | 25.928941 | 25.590701 | 24.48322 | 0.257146 | 0.236813 | 28.815148 | 32.260454 | 13.775816 | 26.279183 | 25.693246 | 25.159495 | 25.433127 | 76.049892 | 25.277281 | 26.666827 | 74.248885 | 75.773861 | 88.382588 | -25.751115 | 122,743,500 | -0.126592 | 59 | 21.509353 | 25.857551 | 0.430225 | 26.718 | 24.997102 | 0.351222 | 25.934469 | 26.636912 | 25.232026 | 26.666827 | 24.86876 | 25.767794 | 26.144011 | 26.041633 | 25.872661 | 26.312983 | 26.415361 | 26.242483 | 25.979966 | 25.767794 | 25.555622 | 25.253546 | 24.86876 | 26.666827 | 0 | 0.039824 | 0 | 19,644,900 |
WMT | 2018-07-27T00:00:00 | 26.279184 | 26.502824 | 26.249364 | 26.43126 | 14,038,200 | 26.226408 | 25.891395 | 25.842164 | 25.413312 | 25.466985 | 25.571033 | 26.922458 | 26.184943 | 26.165603 | 26.125045 | 25.949803 | 25.886509 | 25.72317 | 25.79334 | 25.893516 | 25.781942 | 26.237603 | 26.09353 | 26.012938 | 25.672583 | 25.533935 | 25.525891 | 26.398223 | 26.270528 | 26.256491 | 26.278435 | 26.429705 | 26.258907 | 25.987989 | 25.648846 | 24.513913 | 0.25263 | 0.239976 | 29.421946 | 30.607866 | 13.974168 | 26.320933 | 25.693246 | 25.117003 | 25.433127 | 68.899784 | 25.60827 | 26.666827 | 63.380049 | 71.202211 | 71.446695 | -36.619951 | 108,705,300 | -0.103523 | 58 | 21.511595 | 25.891395 | 0.435678 | 26.76275 | 25.020039 | 0.327579 | 25.967299 | 26.622458 | 25.31214 | 26.666827 | 24.86876 | 25.767794 | 26.423309 | 26.17979 | 26.050576 | 26.552523 | 26.796041 | 26.242483 | 25.979966 | 25.767794 | 25.555622 | 25.253546 | 24.86876 | 26.666827 | 1 | -0.010929 | 0 | 14,038,200 |
WMT | 2018-07-30T00:00:00 | 26.502829 | 26.52072 | 26.207624 | 26.240423 | 18,032,100 | 26.263383 | 25.939552 | 25.89059 | 25.439493 | 25.482828 | 25.577611 | 26.929369 | 26.24852 | 26.226916 | 26.183166 | 26.000078 | 25.933918 | 25.753744 | 25.81201 | 25.905582 | 25.789115 | 26.287862 | 26.151762 | 26.063758 | 25.715309 | 25.561194 | 25.544342 | 26.394048 | 26.364401 | 26.337387 | 26.32644 | 26.45177 | 26.310396 | 26.048486 | 25.708219 | 24.546443 | 0.264053 | 0.244792 | 29.789525 | 28.655103 | 13.933168 | 26.320933 | 25.767794 | 25.088677 | 25.433127 | 65.784039 | 25.709648 | 26.666827 | 82.866443 | 73.498459 | 74.343421 | -17.133557 | 126,737,400 | -0.011625 | 59 | 21.514607 | 25.939552 | 0.447817 | 26.835185 | 25.043919 | 0.31906 | 26.018302 | 26.656422 | 25.380182 | 26.666827 | 24.86876 | 25.767794 | 26.343791 | 26.184758 | 26.090331 | 26.438218 | 26.597251 | 26.242483 | 25.979966 | 25.767794 | 25.555622 | 25.253546 | 24.86876 | 26.666827 | 0 | 0.045731 | 18,032,100 | 0 |
WMT | 2018-07-31T00:00:00 | 26.607187 | 26.735408 | 26.478967 | 26.538605 | 20,124,300 | 26.294394 | 26.017528 | 25.923509 | 25.47283 | 25.497731 | 25.583159 | 26.93626 | 26.320253 | 26.296057 | 26.2484 | 26.05527 | 25.985708 | 25.787213 | 25.832936 | 25.919475 | 25.797255 | 26.350371 | 26.215346 | 26.118881 | 25.761101 | 25.590782 | 25.56473 | 26.390842 | 26.49622 | 26.453844 | 26.412383 | 26.486274 | 26.36449 | 26.111822 | 25.769487 | 24.580959 | 0.278319 | 0.251497 | 30.596365 | 31.588654 | 13.190862 | 26.355223 | 25.802084 | 25.091657 | 25.433127 | 77.217093 | 25.709648 | 26.735408 | 87.49996 | 77.915484 | 88.636152 | -12.50004 | 146,861,700 | 0.02738 | 60 | 21.518035 | 26.017528 | 0.419206 | 26.855939 | 25.179116 | 0.319912 | 26.074386 | 26.71421 | 25.434563 | 26.735408 | 24.994003 | 25.864705 | 26.410391 | 26.300062 | 26.097295 | 26.613158 | 26.723487 | 26.324436 | 26.070191 | 25.864705 | 25.659219 | 25.366663 | 24.994003 | 26.735408 | 0 | 0.093947 | 20,124,300 | 0 |
WMT | 2018-08-01T00:00:00 | 26.311987 | 26.577372 | 26.204639 | 26.496863 | 15,150,000 | 26.299463 | 26.074183 | 25.950466 | 25.495075 | 25.505459 | 25.583384 | 26.940914 | 26.3186 | 26.298953 | 26.258183 | 26.078608 | 26.010806 | 25.807792 | 25.845543 | 25.927248 | 25.802377 | 26.35357 | 26.24339 | 26.148764 | 25.79401 | 25.61221 | 25.579162 | 26.38463 | 26.525708 | 26.496849 | 26.456176 | 26.505594 | 26.412094 | 26.171899 | 25.829036 | 24.615968 | 0.262775 | 0.253753 | 30.130812 | 28.978726 | 17.731535 | 26.355223 | 25.802084 | 25.148312 | 25.433127 | 64.477929 | 25.793138 | 26.735408 | 55.063766 | 75.14339 | 42.475083 | -44.936234 | 131,711,700 | 0.018586 | 59 | 21.520463 | 26.074183 | 0.374034 | 26.82225 | 25.326116 | 0.323319 | 26.097015 | 26.743653 | 25.450377 | 26.735408 | 24.994003 | 25.864705 | 26.607187 | 26.478967 | 26.350747 | 26.735408 | 26.863628 | 26.324436 | 26.070191 | 25.864705 | 25.659219 | 25.366663 | 24.994003 | 26.735408 | 1 | 0.034702 | 0 | 15,150,000 |
WMT | 2018-08-02T00:00:00 | 26.467041 | 26.490896 | 26.127109 | 26.222529 | 12,918,300 | 26.330474 | 26.136653 | 25.97277 | 25.527219 | 25.511066 | 25.587085 | 26.947631 | 26.348288 | 26.329514 | 26.290315 | 26.11392 | 26.045901 | 25.833645 | 25.861898 | 25.937936 | 25.80899 | 26.384039 | 26.280805 | 26.188501 | 25.832126 | 25.637515 | 25.59666 | 26.379915 | 26.522272 | 26.509755 | 26.48556 | 26.522379 | 26.457717 | 26.231389 | 25.888494 | 24.651885 | 0.259971 | 0.254996 | 29.384866 | 26.821967 | 17.998007 | 26.355223 | 25.802084 | 25.215402 | 25.433127 | 60.037724 | 25.891538 | 26.735408 | 68.198082 | 70.253936 | 33.575368 | -31.801918 | 144,630,000 | 0.079745 | 60 | 21.522599 | 26.136653 | 0.324503 | 26.785659 | 25.487647 | 0.317568 | 26.132256 | 26.767392 | 25.497119 | 26.735408 | 24.994003 | 25.864705 | 26.364666 | 26.15196 | 25.991933 | 26.524693 | 26.737399 | 26.324436 | 26.070191 | 25.864705 | 25.659219 | 25.366663 | 24.994003 | 26.735408 | 0 | 0.083874 | 12,918,300 | 0 |
WMT | 2018-08-03T00:00:00 | 26.717524 | 26.920289 | 26.538613 | 26.595267 | 17,241,600 | 26.376395 | 26.212542 | 26.017379 | 25.56652 | 25.521317 | 25.59261 | 26.95525 | 26.422135 | 26.400062 | 26.356039 | 26.168793 | 26.097564 | 25.868307 | 25.884414 | 25.953374 | 25.81803 | 26.454411 | 26.336126 | 26.245789 | 25.878804 | 25.669264 | 25.619045 | 26.377625 | 26.568018 | 26.565197 | 26.549186 | 26.555131 | 26.50855 | 26.293854 | 25.950105 | 24.689563 | 0.274794 | 0.258956 | 29.692032 | 32.988256 | 16.363891 | 26.447664 | 25.894525 | 25.281007 | 25.433127 | 66.171562 | 25.975039 | 26.920289 | 78.548978 | 67.270275 | 70.763546 | -21.451022 | 161,871,600 | 0.060201 | 61 | 21.52559 | 26.212542 | 0.266081 | 26.744704 | 25.680379 | 0.330987 | 26.187995 | 26.849969 | 25.526022 | 26.920289 | 25.277281 | 26.098785 | 26.361682 | 26.232468 | 25.997895 | 26.596255 | 26.725469 | 26.53254 | 26.29266 | 26.098785 | 25.904911 | 25.628885 | 25.277281 | 26.920289 | 0 | 0.125497 | 17,241,600 | 0 |
WMT | 2018-08-06T00:00:00 | 26.738396 | 26.830835 | 26.577375 | 26.631049 | 13,954,800 | 26.437225 | 26.268303 | 26.065327 | 25.607193 | 25.530581 | 25.600211 | 26.962621 | 26.485387 | 26.461577 | 26.414863 | 26.220575 | 26.146859 | 25.902428 | 25.906888 | 25.968919 | 25.827188 | 26.52023 | 26.386207 | 26.301252 | 25.92476 | 25.701292 | 25.641734 | 26.375468 | 26.660181 | 26.64642 | 26.635379 | 26.598443 | 26.563107 | 26.358344 | 26.013428 | 24.728868 | 0.28494 | 0.264153 | 29.977258 | 31.278022 | 15.515526 | 26.447664 | 25.894525 | 25.281007 | 25.433127 | 63.261437 | 25.975039 | 26.920289 | 80.757083 | 75.834714 | 60.751949 | -19.242917 | 175,826,400 | 0.050659 | 62 | 21.528018 | 26.268303 | 0.252584 | 26.77347 | 25.763135 | 0.321402 | 26.240415 | 26.883219 | 25.59761 | 26.920289 | 25.60827 | 26.26428 | 26.725475 | 26.530661 | 26.343798 | 26.912338 | 27.107152 | 26.610653 | 26.419098 | 26.26428 | 26.109462 | 25.889042 | 25.60827 | 26.920289 | 0 | 0.160457 | 13,954,800 | 0 |
WMT | 2018-08-07T00:00:00 | 26.768213 | 26.944145 | 26.732432 | 26.786105 | 13,580,100 | 26.491197 | 26.30647 | 26.134149 | 25.650788 | 25.543839 | 25.608583 | 26.969878 | 26.541953 | 26.517329 | 26.469225 | 26.27036 | 26.194656 | 25.93638 | 25.929554 | 25.984746 | 25.836552 | 26.580409 | 26.433818 | 26.35532 | 25.970291 | 25.733862 | 25.664863 | 26.373533 | 26.767607 | 26.72904 | 26.719111 | 26.649703 | 26.620299 | 26.423959 | 26.077953 | 24.76974 | 0.292021 | 0.269726 | 30.481977 | 32.269111 | 14.824187 | 26.535627 | 25.906452 | 25.281007 | 25.433127 | 65.287563 | 25.975039 | 26.944145 | 81.845964 | 80.384008 | 68.483675 | -18.154036 | 189,406,500 | -0.024676 | 63 | 21.530393 | 26.30647 | 0.267891 | 26.842252 | 25.770688 | 0.309901 | 26.290681 | 26.910483 | 25.670879 | 26.944145 | 25.709648 | 26.326897 | 26.715535 | 26.600235 | 26.462075 | 26.853695 | 26.968995 | 26.652804 | 26.472567 | 26.326897 | 26.181226 | 25.973831 | 25.709648 | 26.944145 | 0 | 0.189545 | 0 | 13,580,100 |
WMT | 2018-08-08T00:00:00 | 26.8517 | 26.905375 | 26.648934 | 26.827845 | 15,123,300 | 26.555306 | 26.358951 | 26.201061 | 25.69641 | 25.561686 | 25.612872 | 26.976028 | 26.603902 | 26.578124 | 26.528067 | 26.323209 | 26.245197 | 25.972275 | 25.953821 | 26.001914 | 25.846653 | 26.645955 | 26.485744 | 26.410517 | 26.017385 | 25.768279 | 25.689479 | 26.372357 | 26.858751 | 26.817444 | 26.794088 | 26.712517 | 26.679492 | 26.490855 | 26.143785 | 24.812312 | 0.3009 | 0.275961 | 30.572468 | 30.496561 | 15.798434 | 26.535627 | 25.969074 | 25.322752 | 25.433127 | 71.220233 | 25.975039 | 26.944145 | 90.460765 | 84.354604 | 60.813206 | -9.539235 | 204,529,800 | 0.036651 | 64 | 21.533077 | 26.358951 | 0.266689 | 26.892328 | 25.825574 | 0.305428 | 26.344111 | 26.954968 | 25.733255 | 26.944145 | 25.709648 | 26.326897 | 26.81493 | 26.685715 | 26.603217 | 26.897428 | 27.026643 | 26.652804 | 26.472567 | 26.326897 | 26.181226 | 25.973831 | 25.709648 | 26.944145 | 0 | 0.213468 | 15,123,300 | 0 |
WMT | 2018-08-09T00:00:00 | 26.695747 | 26.881697 | 26.620767 | 26.83071 | 14,183,700 | 26.593981 | 26.403783 | 26.260186 | 25.728656 | 25.575756 | 25.620698 | 26.979626 | 26.622271 | 26.59951 | 26.553864 | 26.357076 | 26.279855 | 26.000647 | 25.973345 | 26.015653 | 25.855101 | 26.67149 | 26.51782 | 26.448569 | 26.056575 | 25.798123 | 25.710922 | 26.369568 | 26.861583 | 26.846513 | 26.828903 | 26.764295 | 26.733934 | 26.554767 | 26.208348 | 24.855751 | 0.291988 | 0.279166 | 30.526244 | 28.765152 | 15.514357 | 26.535627 | 25.969074 | 25.322752 | 25.433127 | 62.929308 | 25.975039 | 26.944145 | 74.368363 | 82.225031 | 46.194811 | -25.631637 | 190,346,100 | 0.04064 | 63 | 21.535518 | 26.403783 | 0.241828 | 26.88744 | 25.920126 | 0.303406 | 26.377601 | 26.984413 | 25.770788 | 26.944145 | 25.793138 | 26.368641 | 26.802003 | 26.698631 | 26.545562 | 26.955072 | 27.058443 | 26.672507 | 26.50446 | 26.368641 | 26.232822 | 26.039453 | 25.793138 | 26.944145 | 1 | 0.132855 | 0 | 14,183,700 |
WMT | 2018-08-10T00:00:00 | 27.046648 | 27.103633 | 26.587773 | 26.60277 | 24,734,700 | 26.670727 | 26.448567 | 26.334062 | 25.777342 | 25.591975 | 25.630551 | 26.98596 | 26.707146 | 26.680808 | 26.629677 | 26.419765 | 26.338839 | 26.041666 | 26.00159 | 26.036069 | 25.866958 | 26.753793 | 26.579045 | 26.509067 | 26.108261 | 25.83683 | 25.739159 | 26.370235 | 26.918883 | 26.908416 | 26.901893 | 26.828918 | 26.792707 | 26.621163 | 26.274977 | 24.90128 | 0.309669 | 0.285267 | 31.009389 | 30.302671 | 13.841274 | 26.615371 | 26.048818 | 25.393572 | 25.433127 | 73.939954 | 25.975039 | 27.103633 | 94.950825 | 86.593317 | 66.465547 | -5.049175 | 215,080,800 | 0.063524 | 64 | 21.540058 | 26.448567 | 0.273417 | 26.995402 | 25.901733 | 0.323853 | 26.441319 | 27.089025 | 25.793613 | 27.103633 | 25.891538 | 26.497586 | 26.732737 | 26.583777 | 26.471807 | 26.844707 | 26.993667 | 26.817578 | 26.640613 | 26.497586 | 26.354558 | 26.150927 | 25.891538 | 27.103633 | 0 | 0.163266 | 24,734,700 | 0 |
WMT | 2018-08-13T00:00:00 | 26.884693 | 27.154621 | 26.803717 | 27.052649 | 17,637,600 | 26.708914 | 26.486149 | 26.384522 | 25.820106 | 25.602993 | 25.638103 | 26.990752 | 26.742656 | 26.717878 | 26.66891 | 26.462031 | 26.380828 | 26.074726 | 26.02483 | 26.052873 | 25.877084 | 26.792696 | 26.620581 | 26.551423 | 26.151686 | 25.870849 | 25.763993 | 26.369228 | 26.951124 | 26.942329 | 26.952905 | 26.886816 | 26.847288 | 26.685929 | 26.340916 | 24.947963 | 0.307074 | 0.289628 | 31.571549 | 29.147902 | 12.827876 | 26.640865 | 26.215951 | 25.401771 | 25.433127 | 66.588778 | 25.975039 | 27.154621 | 77.116663 | 82.145283 | 66.072685 | -22.883337 | 197,443,200 | -0.000214 | 63 | 21.543196 | 26.486149 | 0.279361 | 27.04487 | 25.927427 | 0.329961 | 26.483545 | 27.143468 | 25.823623 | 27.154621 | 25.975039 | 26.56483 | 26.912684 | 26.721736 | 26.396824 | 27.237596 | 27.428545 | 26.87624 | 26.704021 | 26.56483 | 26.425639 | 26.22747 | 25.975039 | 27.154621 | 1 | 0.088452 | 0 | 17,637,600 |
WMT | 2018-08-14T00:00:00 | 27.247599 | 27.328577 | 26.881699 | 26.884697 | 17,510,400 | 26.772955 | 26.533674 | 26.434232 | 25.855636 | 25.621417 | 25.652366 | 26.997153 | 26.843644 | 26.814191 | 26.757939 | 26.533446 | 26.447503 | 26.120721 | 26.057008 | 26.076531 | 25.890721 | 26.890639 | 26.6931 | 26.617813 | 26.207666 | 25.914128 | 25.795864 | 26.371783 | 27.072119 | 27.046232 | 27.045365 | 26.963732 | 26.90656 | 26.754007 | 26.409542 | 24.997026 | 0.330491 | 0.297801 | 32.465459 | 30.040241 | 11.657331 | 26.727843 | 26.468424 | 25.401771 | 25.433127 | 72.321592 | 26.127109 | 27.328577 | 93.260065 | 88.442518 | 90.127661 | -6.739935 | 214,953,600 | 0.022401 | 64 | 21.546519 | 26.533674 | 0.322954 | 27.179583 | 25.887766 | 0.342499 | 26.556312 | 27.241311 | 25.871314 | 27.328577 | 25.975039 | 26.651808 | 26.947677 | 26.740733 | 26.596773 | 27.091637 | 27.298581 | 27.009142 | 26.811525 | 26.651808 | 26.49209 | 26.264696 | 25.975039 | 27.328577 | 0 | 0.124043 | 17,510,400 | 0 |
WMT | 2018-08-15T00:00:00 | 27.058645 | 27.11563 | 26.893689 | 27.067641 | 25,850,700 | 26.847621 | 26.573542 | 26.484494 | 25.892158 | 25.6327 | 25.669836 | 27.003269 | 26.886645 | 26.858637 | 26.804202 | 26.581192 | 26.494514 | 26.157503 | 26.083367 | 26.095979 | 25.902342 | 26.942582 | 26.743097 | 26.665845 | 26.254843 | 25.95195 | 25.823712 | 26.372395 | 27.149648 | 27.114579 | 27.108497 | 27.034432 | 26.963226 | 26.820186 | 26.478224 | 25.047378 | 0.329998 | 0.30424 | 33.295518 | 27.871158 | 10.815603 | 26.933595 | 26.519113 | 25.401771 | 25.433127 | 65.530799 | 26.127109 | 27.328577 | 77.533184 | 82.636637 | 68.607944 | -22.466816 | 189,102,900 | 0.09491 | 63 | 21.551255 | 26.573542 | 0.336492 | 27.246525 | 25.900559 | 0.335191 | 26.604154 | 27.274536 | 25.933771 | 27.328577 | 25.975039 | 26.651808 | 27.152625 | 26.976673 | 26.705747 | 27.423551 | 27.599503 | 27.009142 | 26.811525 | 26.651808 | 26.49209 | 26.264696 | 25.975039 | 27.328577 | 1 | 0.053853 | 0 | 25,850,700 |
WMT | 2018-08-16T00:00:00 | 29.583963 | 30.054833 | 29.365021 | 30.024842 | 127,893,900 | 27.159313 | 26.744894 | 26.635888 | 25.979544 | 25.681802 | 25.706396 | 27.023799 | 27.426108 | 27.354151 | 27.231857 | 26.854171 | 26.732164 | 26.291874 | 26.175488 | 26.165048 | 25.938975 | 27.440099 | 27.029804 | 26.904266 | 26.39962 | 26.055931 | 25.901219 | 26.398074 | 27.931238 | 27.767385 | 27.61256 | 27.291088 | 27.088653 | 26.928087 | 26.573148 | 25.108729 | 0.527301 | 0.348853 | 36.563908 | 55.749749 | 6.52204 | 28.316104 | 27.882241 | 25.389845 | 25.433127 | 83.661087 | 26.127109 | 30.054833 | 88.01164 | 86.268297 | 344.807829 | -11.98836 | 316,996,800 | -0.019407 | 64 | 21.585258 | 26.744894 | 0.741732 | 28.228357 | 25.261431 | 0.5311 | 26.887945 | 27.950146 | 25.825744 | 30.054833 | 25.975039 | 28.014936 | 27.022655 | 26.92968 | 26.800714 | 27.15162 | 27.244596 | 29.092002 | 28.496352 | 28.014936 | 27.53352 | 26.848115 | 25.975039 | 30.054833 | 0 | 0.093572 | 0 | 127,893,900 |
WMT | 2018-08-17T00:00:00 | 29.347027 | 29.892875 | 29.275045 | 29.323032 | 49,389,900 | 27.422263 | 26.899329 | 26.763731 | 26.059865 | 25.731972 | 25.744883 | 27.042616 | 27.810292 | 27.716492 | 27.557268 | 27.080794 | 26.933307 | 26.411684 | 26.258949 | 26.228058 | 25.972886 | 27.837865 | 27.277626 | 27.112815 | 26.531678 | 26.152384 | 25.973311 | 26.42119 | 28.876491 | 28.578018 | 28.275552 | 27.653844 | 27.261464 | 27.066322 | 26.687888 | 25.179071 | 0.656973 | 0.410477 | 39.340492 | 51.233232 | 7.173489 | 28.321303 | 27.923985 | 25.395807 | 25.433127 | 78.891573 | 26.127109 | 30.054833 | 81.979226 | 82.508017 | 257.118409 | -18.020774 | 267,606,900 | -0.119421 | 63 | 21.597925 | 26.899329 | 0.932187 | 28.763703 | 25.034955 | 0.552867 | 27.122143 | 28.227877 | 26.016409 | 30.054833 | 25.975039 | 28.014936 | 29.667939 | 29.281045 | 28.978127 | 29.970857 | 30.357751 | 29.092002 | 28.496352 | 28.014936 | 27.53352 | 26.848115 | 25.975039 | 30.054833 | 1 | 0.027063 | 49,389,900 | 0 |
WMT | 2018-08-20T00:00:00 | 28.792175 | 29.478988 | 28.77718 | 29.29304 | 38,037,900 | 27.627641 | 27.032433 | 26.870095 | 26.132608 | 25.775179 | 25.772725 | 27.057736 | 28.006669 | 27.912071 | 27.747254 | 27.236374 | 27.076297 | 26.505036 | 26.325613 | 26.278832 | 26.000939 | 28.08694 | 27.457897 | 27.268849 | 26.638828 | 26.232916 | 26.033653 | 26.438599 | 29.485357 | 29.17865 | 28.827439 | 28.030146 | 27.453708 | 27.218714 | 26.813319 | 25.255272 | 0.70682 | 0.469745 | 40.572412 | 46.6136 | 12.923261 | 28.321303 | 27.973186 | 25.476316 | 25.26783 | 70.334223 | 26.127109 | 30.054833 | 67.852686 | 79.281184 | 174.036108 | -32.147314 | 229,569,000 | -0.176351 | 62 | 21.606957 | 27.032433 | 1.003869 | 29.04017 | 25.024696 | 0.584679 | 27.281194 | 28.450552 | 26.111836 | 30.054833 | 25.975039 | 28.014936 | 29.504982 | 29.117089 | 28.887152 | 29.73492 | 30.122812 | 29.092002 | 28.496352 | 28.014936 | 27.53352 | 26.848115 | 25.975039 | 30.054833 | 1 | -0.029937 | 0 | 38,037,900 |
WMT | 2018-08-21T00:00:00 | 28.81617 | 28.900144 | 28.600227 | 28.780179 | 31,593,900 | 27.832437 | 27.161817 | 26.970859 | 26.206189 | 25.81357 | 25.797251 | 27.071717 | 28.168569 | 28.076452 | 27.911702 | 27.379992 | 27.210133 | 26.595669 | 26.391154 | 26.329076 | 26.028951 | 28.303037 | 27.627777 | 27.418547 | 26.744065 | 26.312942 | 26.093919 | 26.456096 | 29.615996 | 29.426745 | 29.158305 | 28.387012 | 27.656695 | 27.381249 | 26.947221 | 25.336733 | 0.739732 | 0.523743 | 41.274543 | 44.756319 | 14.759171 | 28.321303 | 28.014936 | 25.507626 | 25.26783 | 74.543687 | 26.127109 | 30.054833 | 68.463585 | 72.765166 | 131.148044 | -31.536415 | 261,162,900 | -0.138004 | 63 | 21.614466 | 27.161817 | 1.059987 | 29.281792 | 25.041842 | 0.577348 | 27.427382 | 28.582078 | 26.272686 | 30.054833 | 25.975039 | 28.014936 | 29.016114 | 28.553241 | 28.314306 | 29.255049 | 29.717922 | 29.092002 | 28.496352 | 28.014936 | 27.53352 | 26.848115 | 25.975039 | 30.054833 | 0 | 0.021478 | 31,593,900 | 0 |
WMT | 2018-08-22T00:00:00 | 28.693205 | 29.047109 | 28.561242 | 28.852161 | 23,297,100 | 28.016587 | 27.285947 | 27.068135 | 26.278503 | 25.85846 | 25.830681 | 27.083793 | 28.273496 | 28.188589 | 28.031934 | 27.499375 | 27.324216 | 26.677925 | 26.451734 | 26.375891 | 26.055461 | 28.45954 | 27.773624 | 27.551035 | 26.841595 | 26.388722 | 26.151265 | 26.47223 | 29.344738 | 29.402637 | 29.31621 | 28.689864 | 27.859288 | 27.54676 | 27.085826 | 25.422211 | 0.747279 | 0.56845 | 42.047411 | 43.813344 | 13.799899 | 28.321303 | 28.014936 | 25.613486 | 25.37369 | 71.956915 | 26.538613 | 30.054833 | 61.275801 | 65.864024 | 111.994781 | -38.724199 | 237,865,800 | -0.180769 | 62 | 21.619898 | 27.285947 | 1.087732 | 29.461411 | 25.110482 | 0.586068 | 27.547937 | 28.720073 | 26.3758 | 30.054833 | 26.127109 | 28.090971 | 28.77218 | 28.644216 | 28.472263 | 28.944134 | 29.072098 | 29.12789 | 28.554443 | 28.090971 | 27.6275 | 26.967642 | 26.127109 | 30.054833 | 1 | -0.03467 | 0 | 23,297,100 |
WMT | 2018-08-23T00:00:00 | 28.546242 | 28.750185 | 28.510251 | 28.642214 | 18,289,200 | 28.201637 | 27.397809 | 27.163708 | 26.347938 | 25.900323 | 25.858938 | 27.09657 | 28.328045 | 28.253617 | 28.111058 | 27.594545 | 27.418218 | 26.751192 | 26.506853 | 26.418868 | 26.080245 | 28.555841 | 27.893652 | 27.664736 | 26.930526 | 26.459453 | 26.205039 | 26.486782 | 28.971861 | 29.13927 | 29.323949 | 28.904072 | 28.049737 | 27.708859 | 27.225418 | 25.510404 | 0.732953 | 0.601351 | 42.628301 | 42.349522 | 14.048878 | 28.429275 | 28.014936 | 25.686541 | 25.446745 | 68.412861 | 26.577375 | 30.054833 | 56.617991 | 62.119126 | 87.828629 | -43.382009 | 219,576,600 | -0.171261 | 61 | 21.624069 | 27.397809 | 1.096975 | 29.591759 | 25.203858 | 0.570831 | 27.643013 | 28.784676 | 26.50135 | 30.054833 | 26.127109 | 28.090971 | 28.767185 | 28.487261 | 28.281318 | 28.973129 | 29.253052 | 29.12789 | 28.554443 | 28.090971 | 27.6275 | 26.967642 | 26.127109 | 30.054833 | 1 | -0.082503 | 0 | 18,289,200 |
WMT | 2018-08-24T00:00:00 | 28.477264 | 28.690207 | 28.297314 | 28.519253 | 25,782,900 | 28.344698 | 27.507713 | 27.252465 | 26.417782 | 25.951856 | 25.885261 | 27.108636 | 28.357889 | 28.29428 | 28.167397 | 27.674792 | 27.499683 | 26.818882 | 26.558706 | 26.459628 | 26.104096 | 28.605955 | 27.996457 | 27.765779 | 27.014029 | 26.527267 | 26.256887 | 26.50052 | 28.656214 | 28.82136 | 29.202809 | 29.045738 | 28.220868 | 27.862317 | 27.363151 | 25.600469 | 0.707873 | 0.622655 | 42.592892 | 39.993202 | 16.282714 | 28.468266 | 28.014936 | 25.757361 | 25.446745 | 67.340214 | 26.587773 | 30.054833 | 54.498381 | 57.464058 | 69.47933 | -45.501619 | 193,793,700 | -0.151678 | 60 | 21.629881 | 27.507713 | 1.089086 | 29.685885 | 25.329541 | 0.580791 | 27.722466 | 28.884048 | 26.560884 | 30.054833 | 26.127109 | 28.090971 | 28.602226 | 28.454267 | 28.362291 | 28.694201 | 28.84216 | 29.12789 | 28.554443 | 28.090971 | 27.6275 | 26.967642 | 26.127109 | 30.054833 | 1 | -0.122988 | 0 | 25,782,900 |
WMT | 2018-08-27T00:00:00 | 28.354294 | 28.675208 | 28.279315 | 28.570235 | 21,120,900 | 28.491658 | 27.600286 | 27.341434 | 26.485704 | 26.001153 | 25.908605 | 27.118168 | 28.35717 | 28.305192 | 28.196151 | 27.736565 | 27.565422 | 26.879094 | 26.605958 | 26.497147 | 26.126486 | 28.607699 | 28.077084 | 27.850535 | 27.089971 | 26.590489 | 26.305778 | 26.512915 | 28.425954 | 28.548197 | 28.956219 | 29.123589 | 28.363938 | 28.002189 | 27.496086 | 25.691393 | 0.670347 | 0.632194 | 42.510731 | 37.716011 | 15.614457 | 28.474261 | 28.014936 | 25.840108 | 25.446745 | 65.5281 | 26.587773 | 30.054833 | 50.951556 | 54.022643 | 57.411991 | -49.048444 | 172,672,800 | -0.204351 | 59 | 21.63455 | 27.600286 | 1.077804 | 29.755894 | 25.444678 | 0.593947 | 27.78264 | 28.970533 | 26.594747 | 30.054833 | 26.127109 | 28.090971 | 28.488262 | 28.286317 | 28.095369 | 28.67921 | 28.881155 | 29.12789 | 28.554443 | 28.090971 | 27.6275 | 26.967642 | 26.127109 | 30.054833 | 1 | -0.156988 | 0 | 21,120,900 |
WMT | 2018-08-28T00:00:00 | 28.813168 | 28.897146 | 28.351292 | 28.423273 | 29,949,000 | 28.648215 | 27.710585 | 27.44482 | 26.566977 | 26.053824 | 25.939857 | 27.129935 | 28.44837 | 28.397551 | 28.291076 | 27.834438 | 27.661403 | 26.95494 | 26.664043 | 26.543008 | 26.153219 | 28.666156 | 28.192596 | 27.963745 | 27.181244 | 26.66449 | 26.363294 | 26.52978 | 28.425386 | 28.479376 | 28.785165 | 29.181981 | 28.49786 | 28.133747 | 27.627484 | 25.784525 | 0.669913 | 0.639737 | 42.687718 | 37.945417 | 14.39722 | 29.167074 | 28.014936 | 25.865452 | 25.446745 | 67.888386 | 26.587773 | 30.054833 | 64.186795 | 56.545577 | 66.459537 | -35.813205 | 202,621,800 | -0.163245 | 60 | 21.641611 | 27.710585 | 1.083685 | 29.877955 | 25.543215 | 0.614619 | 27.880785 | 29.110023 | 26.651547 | 30.054833 | 26.127109 | 28.090971 | 28.436272 | 28.197337 | 28.04038 | 28.59323 | 28.832165 | 29.12789 | 28.554443 | 28.090971 | 27.6275 | 26.967642 | 26.127109 | 30.054833 | 0 | -0.085272 | 29,949,000 | 0 |
WMT | 2018-08-29T00:00:00 | 28.684204 | 29.04111 | 28.651213 | 28.876153 | 23,588,400 | 28.810771 | 27.829196 | 27.543764 | 26.642034 | 26.100761 | 25.971035 | 27.14015 | 28.495536 | 28.44967 | 28.351558 | 27.911689 | 27.74008 | 27.022754 | 26.717205 | 26.585408 | 26.178403 | 28.672699 | 28.285322 | 28.059082 | 27.264272 | 26.73371 | 26.417638 | 26.545246 | 28.52849 | 28.509979 | 28.68763 | 29.211757 | 28.621112 | 28.256285 | 27.754109 | 25.878752 | 0.65165 | 0.64212 | 43.011537 | 37.887611 | 13.582717 | 29.086095 | 28.014936 | 25.865452 | 25.490484 | 68.224236 | 26.587773 | 30.054833 | 60.467117 | 58.535156 | 63.188455 | -39.532883 | 179,033,400 | -0.184245 | 59 | 21.647062 | 27.829196 | 1.051905 | 29.933006 | 25.725386 | 0.623831 | 27.957301 | 29.204963 | 26.70964 | 30.054833 | 26.127109 | 28.090971 | 28.687202 | 28.477258 | 28.141349 | 29.023111 | 29.233055 | 29.12789 | 28.554443 | 28.090971 | 27.6275 | 26.967642 | 26.127109 | 30.054833 | 1 | -0.123529 | 0 | 23,588,400 |
WMT | 2018-08-30T00:00:00 | 28.822165 | 28.942134 | 28.627219 | 28.642213 | 21,176,100 | 28.734591 | 27.946952 | 27.644291 | 26.719849 | 26.14902 | 26.003088 | 27.150951 | 28.560862 | 28.517396 | 28.423959 | 27.99446 | 27.823317 | 27.093319 | 26.772599 | 26.6297 | 26.204709 | 28.674771 | 28.37989 | 28.157421 | 27.349768 | 26.805326 | 26.474096 | 26.561982 | 28.693778 | 28.629448 | 28.677087 | 29.223408 | 28.738052 | 28.373836 | 27.87565 | 25.974014 | 0.640921 | 0.64188 | 43.236177 | 36.110651 | 13.303025 | 28.879152 | 28.090971 | 25.886325 | 25.490484 | 66.933588 | 26.803717 | 30.054833 | 62.084761 | 62.246224 | 53.789807 | -37.915239 | 200,209,500 | -0.192423 | 60 | 21.652044 | 27.946952 | 1.022813 | 29.992577 | 25.901327 | 0.609478 | 28.039669 | 29.258625 | 26.820714 | 30.054833 | 26.538613 | 28.296723 | 28.792176 | 28.543241 | 28.402279 | 28.933138 | 29.182072 | 29.225005 | 28.711637 | 28.296723 | 27.881809 | 27.291084 | 26.538613 | 30.054833 | 0 | -0.055621 | 21,176,100 | 0 |
WMT | 2018-08-31T00:00:00 | 28.750187 | 28.924141 | 28.525248 | 28.849159 | 18,974,100 | 28.674907 | 28.048585 | 27.743131 | 26.792647 | 26.189918 | 26.036021 | 27.161247 | 28.598727 | 28.559722 | 28.474148 | 28.063162 | 27.894615 | 27.158294 | 26.82464 | 26.67169 | 26.230037 | 28.677606 | 28.456389 | 28.24249 | 27.429389 | 26.873778 | 26.528494 | 26.577895 | 28.798483 | 28.733087 | 28.688921 | 29.208584 | 28.846476 | 28.485349 | 27.992118 | 26.069488 | 0.619469 | 0.637398 | 43.110308 | 33.939295 | 14.040252 | 28.663212 | 28.090971 | 25.986214 | 25.526265 | 68.102413 | 26.881699 | 30.054833 | 58.884622 | 60.478833 | 42.830144 | -41.115378 | 181,235,400 | -0.185713 | 59 | 21.656458 | 28.048585 | 0.994825 | 30.038236 | 26.058934 | 0.612905 | 28.107338 | 29.333149 | 26.881527 | 30.054833 | 26.577375 | 28.316104 | 28.797172 | 28.652211 | 28.482258 | 28.967126 | 29.112087 | 29.234153 | 28.726444 | 28.316104 | 27.905764 | 27.321551 | 26.577375 | 30.054833 | 1 | -0.097282 | 0 | 18,974,100 |
WMT | 2018-09-04T00:00:00 | 28.600229 | 28.873155 | 28.56424 | 28.732192 | 24,842,100 | 28.655713 | 28.141677 | 27.827027 | 26.858808 | 26.235337 | 26.068878 | 27.172638 | 28.599027 | 28.567087 | 28.493545 | 28.111987 | 27.948893 | 27.214841 | 26.871366 | 26.709879 | 26.253621 | 28.664028 | 28.508926 | 28.30842 | 27.500274 | 26.937207 | 26.57927 | 26.592213 | 28.782733 | 28.764512 | 28.689681 | 29.151562 | 28.941747 | 28.588478 | 28.102581 | 26.164019 | 0.58364 | 0.626646 | 42.99343 | 32.318547 | 13.369769 | 28.663212 | 28.090971 | 26.00709 | 25.526265 | 63.691527 | 26.893689 | 30.054833 | 53.984891 | 58.318091 | 32.934966 | -46.015109 | 156,393,300 | -0.221431 | 58 | 21.662106 | 28.141677 | 0.951958 | 30.045593 | 26.23776 | 0.603051 | 28.15428 | 29.360382 | 26.948178 | 30.054833 | 26.587773 | 28.321303 | 28.733192 | 28.542243 | 28.334299 | 28.941136 | 29.132085 | 29.236607 | 28.730416 | 28.321303 | 27.91219 | 27.329724 | 26.587773 | 30.054833 | 1 | -0.132416 | 0 | 24,842,100 |
WMT | 2018-09-05T00:00:00 | 28.978123 | 29.041105 | 28.600224 | 28.693198 | 28,423,800 | 28.671908 | 28.252172 | 27.921864 | 26.922687 | 26.289175 | 26.103764 | 27.171576 | 28.674847 | 28.64182 | 28.568095 | 28.190726 | 28.028064 | 27.283989 | 26.926807 | 26.754795 | 26.280731 | 28.722648 | 28.588588 | 28.396966 | 27.583385 | 27.009386 | 26.636879 | 26.610178 | 28.821911 | 28.815168 | 28.748819 | 29.100185 | 29.034884 | 28.690292 | 28.211387 | 26.258694 | 0.579064 | 0.61713 | 43.125978 | 32.713476 | 12.455565 | 28.660212 | 28.090971 | 26.044363 | 25.526265 | 68.713453 | 28.279315 | 30.054833 | 39.357949 | 50.742487 | 38.602324 | -60.642051 | 184,817,100 | -0.166896 | 59 | 21.668909 | 28.252172 | 0.911544 | 30.075259 | 26.429085 | 0.609263 | 28.232741 | 29.451267 | 27.014215 | 30.054833 | 26.587773 | 28.321303 | 28.679208 | 28.485261 | 28.370293 | 28.794176 | 28.988123 | 29.236607 | 28.730416 | 28.321303 | 27.91219 | 27.329724 | 26.587773 | 30.054833 | 0 | -0.061793 | 28,423,800 | 0 |
WMT | 2018-09-06T00:00:00 | 28.927139 | 29.008117 | 28.795174 | 28.951131 | 18,452,400 | 28.695301 | 28.355944 | 28.02647 | 26.988468 | 26.338873 | 26.135712 | 27.173408 | 28.725305 | 28.693697 | 28.623333 | 28.257673 | 28.097224 | 27.348426 | 26.979448 | 26.797812 | 26.307063 | 28.769054 | 28.65287 | 28.474295 | 27.661991 | 27.078806 | 26.692788 | 26.627646 | 28.879396 | 28.872929 | 28.832178 | 29.061085 | 29.122283 | 28.789192 | 28.317963 | 26.352725 | 0.564812 | 0.606666 | 43.249059 | 31.589922 | 12.027774 | 28.660212 | 28.090971 | 26.078653 | 25.560555 | 37.627021 | 28.279315 | 29.892875 | 40.148745 | 44.497195 | 34.082988 | -59.851255 | 166,364,700 | -0.173252 | 58 | 21.673288 | 28.355944 | 0.860422 | 30.076789 | 26.6351 | 0.41046 | 28.298874 | 29.119794 | 27.477954 | 30.054833 | 26.587773 | 28.321303 | 28.873151 | 28.705196 | 28.432269 | 29.146077 | 29.314032 | 29.236607 | 28.730416 | 28.321303 | 27.91219 | 27.329724 | 26.587773 | 30.054833 | 1 | -0.101101 | 0 | 18,452,400 |
WMT | 2018-09-07T00:00:00 | 28.741192 | 28.936139 | 28.684207 | 28.732194 | 20,017,200 | 28.714796 | 28.458217 | 28.117436 | 27.045103 | 26.390625 | 26.162659 | 27.174297 | 28.728482 | 28.702332 | 28.641465 | 28.301629 | 28.14676 | 27.403045 | 27.025809 | 26.836294 | 26.331283 | 28.777398 | 28.689561 | 28.529274 | 27.730725 | 27.142025 | 26.744381 | 26.643246 | 28.891238 | 28.881443 | 28.870395 | 29.02165 | 29.195863 | 28.881105 | 28.420166 | 26.445543 | 0.532376 | 0.591808 | 42.925494 | 30.265518 | 13.370155 | 28.660212 | 28.090971 | 26.078653 | 25.560555 | 38.364003 | 28.279315 | 29.478988 | 38.50022 | 39.335638 | 19.737245 | -61.49978 | 146,347,500 | -0.179713 | 57 | 21.677911 | 28.458217 | 0.769456 | 29.997128 | 26.919305 | 0.384324 | 28.341 | 29.109649 | 27.572351 | 30.054833 | 26.587773 | 28.321303 | 28.910144 | 28.81217 | 28.697201 | 29.025113 | 29.123087 | 29.236607 | 28.730416 | 28.321303 | 27.91219 | 27.329724 | 26.587773 | 30.054833 | 1 | -0.134204 | 20,017,200 | 0 |
WMT | 2018-09-10T00:00:00 | 29.062103 | 29.149081 | 28.819169 | 28.825169 | 24,997,800 | 28.77328 | 28.558989 | 28.21122 | 27.114299 | 26.448087 | 26.193792 | 27.178196 | 28.795207 | 28.767745 | 28.706179 | 28.370763 | 28.217171 | 27.468106 | 27.079396 | 26.88037 | 26.358456 | 28.840544 | 28.747074 | 28.60194 | 27.809823 | 27.212327 | 26.801796 | 26.66203 | 28.947979 | 28.928197 | 28.922648 | 29.011812 | 29.265231 | 28.971184 | 28.5214 | 26.538594 | 0.526496 | 0.578746 | 42.977069 | 31.760089 | 12.459379 | 28.750187 | 28.296723 | 26.078653 | 25.560555 | 55.696272 | 28.279315 | 29.149081 | 89.99986 | 56.216275 | 27.318671 | -10.00014 | 171,345,300 | -0.191918 | 58 | 21.683937 | 28.558989 | 0.704057 | 29.967103 | 27.150876 | 0.36333 | 28.409676 | 29.136337 | 27.683016 | 30.054833 | 26.803717 | 28.429275 | 28.787179 | 28.63822 | 28.535247 | 28.890152 | 29.039112 | 29.28757 | 28.812907 | 28.429275 | 28.045643 | 27.499456 | 26.803717 | 30.054833 | 0 | -0.061836 | 24,997,800 | 0 |
WMT | 2018-09-11T00:00:00 | 28.984121 | 29.290038 | 28.939134 | 29.173069 | 19,390,500 | 28.836263 | 28.663961 | 28.301049 | 27.183188 | 26.505145 | 26.223198 | 27.181867 | 28.83299 | 28.807086 | 28.748939 | 28.426523 | 28.276167 | 27.527557 | 27.12952 | 26.922028 | 26.384582 | 28.878879 | 28.787563 | 28.661394 | 27.883149 | 27.279064 | 26.85705 | 26.68 | 28.989056 | 28.977499 | 28.968181 | 29.018279 | 29.326703 | 29.057637 | 28.620223 | 26.631481 | 0.509668 | 0.56493 | 43.243216 | 32.259325 | 11.719733 | 28.907643 | 28.316104 | 26.171094 | 25.652996 | 53.465311 | 28.279315 | 29.290038 | 69.732855 | 66.077645 | 24.525096 | -30.267145 | 151,954,800 | -0.199451 | 57 | 21.688555 | 28.663961 | 0.588276 | 29.840514 | 27.487408 | 0.366972 | 28.464385 | 29.19833 | 27.730441 | 30.054833 | 26.881699 | 28.468266 | 29.010118 | 28.871154 | 28.680206 | 29.201067 | 29.34003 | 29.305973 | 28.842696 | 28.468266 | 28.093836 | 27.56075 | 26.881699 | 30.054833 | 1 | -0.099653 | 0 | 19,390,500 |
WMT | 2018-09-12T00:00:00 | 28.783178 | 29.014115 | 28.771182 | 28.870154 | 17,700,000 | 28.833264 | 28.74074 | 28.381647 | 27.257898 | 26.561074 | 26.253291 | 27.184225 | 28.823027 | 28.802739 | 28.754207 | 28.458946 | 28.315168 | 27.576797 | 27.173038 | 26.958883 | 26.408448 | 28.869227 | 28.798917 | 28.698481 | 27.945894 | 27.339013 | 26.907743 | 26.695933 | 28.963374 | 28.96362 | 28.973724 | 29.014271 | 29.374084 | 29.136317 | 28.713824 | 26.723358 | 0.474646 | 0.546873 | 42.808701 | 30.892048 | 14.153221 | 28.907643 | 28.321303 | 26.171094 | 25.652996 | 51.79853 | 28.279315 | 29.290038 | 49.85174 | 69.861485 | 5.425312 | -50.14826 | 134,254,800 | -0.243932 | 56 | 21.69265 | 28.74074 | 0.484798 | 29.710335 | 27.771144 | 0.34962 | 28.494747 | 29.193986 | 27.795507 | 30.054833 | 26.893689 | 28.474261 | 29.071098 | 28.852158 | 28.720194 | 29.203062 | 29.422002 | 29.308803 | 28.847276 | 28.474261 | 28.101246 | 27.570174 | 26.893689 | 30.054833 | 1 | -0.131487 | 0 | 17,700,000 |
WMT | 2018-09-13T00:00:00 | 28.528254 | 28.678212 | 28.465271 | 28.588236 | 22,958,700 | 28.817669 | 28.81422 | 28.448709 | 27.324885 | 26.613843 | 26.283442 | 27.185309 | 28.764073 | 28.752833 | 28.719445 | 28.465247 | 28.331559 | 27.614109 | 27.208701 | 26.989959 | 26.429541 | 28.813771 | 28.77868 | 28.709759 | 27.995712 | 27.39078 | 26.952791 | 26.709307 | 28.816815 | 28.843484 | 28.895063 | 28.981048 | 29.400524 | 29.203032 | 28.799445 | 26.813186 | 0.421462 | 0.521791 | 41.296581 | 29.150837 | 18.779238 | 28.877655 | 28.321303 | 26.22104 | 25.664924 | 49.655301 | 28.279315 | 29.290038 | 24.629718 | 48.071438 | -19.458387 | -75.370282 | 111,296,100 | -0.281331 | 55 | 21.697763 | 28.81422 | 0.287756 | 29.389732 | 28.238708 | 0.355189 | 28.497938 | 29.208316 | 27.787559 | 30.054833 | 28.279315 | 29.167074 | 28.856159 | 28.698202 | 28.613226 | 28.941135 | 29.099091 | 29.635811 | 29.376585 | 29.167074 | 28.957563 | 28.659276 | 28.279315 | 30.054833 | 1 | -0.158049 | 0 | 22,958,700 |
WMT | 2018-09-14T00:00:00 | 28.369293 | 28.444272 | 28.297313 | 28.351298 | 18,958,200 | 28.772382 | 28.753487 | 28.515651 | 27.387918 | 26.657654 | 26.310729 | 27.185378 | 28.685117 | 28.683098 | 28.665575 | 28.456524 | 28.334462 | 27.643725 | 27.239243 | 27.017273 | 26.448842 | 28.732248 | 28.736306 | 28.70365 | 28.036669 | 27.436977 | 26.994095 | 26.721088 | 28.580281 | 28.65441 | 28.744146 | 28.912399 | 29.402698 | 29.255706 | 28.875581 | 26.900335 | 0.362311 | 0.489895 | 39.347592 | 27.919717 | 21.057633 | 28.793676 | 28.321303 | 26.25235 | 25.669396 | 47.999977 | 28.279315 | 29.290038 | 8.902328 | 27.794595 | -31.504048 | -91.097672 | 92,337,900 | -0.249789 | 54 | 21.701882 | 28.753487 | 0.241154 | 29.235795 | 28.271178 | 0.343621 | 28.485686 | 29.172928 | 27.798443 | 29.892875 | 28.279315 | 29.086095 | 28.557246 | 28.436279 | 28.344304 | 28.64922 | 28.770187 | 29.512075 | 29.276495 | 29.086095 | 28.895695 | 28.624617 | 28.279315 | 29.892875 | 1 | -0.179968 | 18,958,200 | 0 |
WMT | 2018-09-17T00:00:00 | 28.438272 | 28.63622 | 28.303309 | 28.417277 | 15,989,400 | 28.741191 | 28.708049 | 28.571316 | 27.452689 | 26.708667 | 26.33681 | 27.184634 | 28.635748 | 28.638585 | 28.630605 | 28.454865 | 28.342447 | 27.674883 | 27.270797 | 27.045412 | 26.468637 | 28.671501 | 28.706285 | 28.697697 | 28.07786 | 27.483835 | 27.036225 | 26.733554 | 28.389388 | 28.477467 | 28.593504 | 28.824768 | 29.385881 | 29.296342 | 28.943512 | 26.985114 | 0.31734 | 0.455384 | 37.977913 | 29.749466 | 19.761973 | 28.793676 | 28.321303 | 26.25235 | 25.669396 | 51.587343 | 28.297313 | 29.290038 | 14.199257 | 15.910434 | -23.961718 | -85.800743 | 108,327,300 | -0.192592 | 55 | 21.705387 | 28.708049 | 0.206567 | 29.121183 | 28.294915 | 0.339122 | 28.48117 | 29.159415 | 27.802925 | 29.478988 | 28.279315 | 28.879152 | 28.370293 | 28.296313 | 28.223334 | 28.443272 | 28.517251 | 29.195865 | 29.020713 | 28.879152 | 28.73759 | 28.536045 | 28.279315 | 29.478988 | 0 | -0.09781 | 15,989,400 | 0 |
WMT | 2018-09-18T00:00:00 | 28.621222 | 28.669208 | 28.237326 | 28.330302 | 20,279,400 | 28.74329 | 28.699501 | 28.640777 | 27.51265 | 26.76033 | 26.362439 | 27.185289 | 28.632843 | 28.635428 | 28.629162 | 28.469988 | 28.363891 | 27.711995 | 27.306334 | 27.076616 | 26.490056 | 28.649688 | 28.698016 | 28.701536 | 28.123684 | 27.534165 | 27.081461 | 26.747849 | 28.353441 | 28.404108 | 28.50796 | 28.744753 | 29.358423 | 29.329555 | 29.005533 | 27.068238 | 0.293085 | 0.422924 | 36.484263 | 27.394585 | 19.40704 | 28.763682 | 28.429275 | 26.332094 | 25.816232 | 45.949366 | 28.237326 | 29.290038 | 36.467266 | 19.856283 | -19.65876 | -63.532734 | 128,606,700 | -0.083199 | 56 | 21.709949 | 28.699501 | 0.20644 | 29.112381 | 28.286622 | 0.330982 | 28.494508 | 29.156472 | 27.832545 | 29.290038 | 28.237326 | 28.763682 | 28.459267 | 28.282315 | 28.126357 | 28.615225 | 28.792178 | 29.041598 | 28.887902 | 28.763682 | 28.639462 | 28.462607 | 28.237326 | 29.290038 | 0 | -0.027075 | 20,279,400 | 0 |
WMT | 2018-09-19T00:00:00 | 28.564238 | 28.759183 | 28.456266 | 28.66321 | 17,025,300 | 28.701901 | 28.686905 | 28.693443 | 27.563837 | 26.801572 | 26.389424 | 27.185483 | 28.619122 | 28.622484 | 28.619173 | 28.478556 | 28.379303 | 27.745416 | 27.339437 | 27.106074 | 26.510695 | 28.617133 | 28.685134 | 28.695649 | 28.164923 | 27.581637 | 27.125061 | 26.76157 | 28.41299 | 28.409187 | 28.460898 | 28.675595 | 29.31944 | 29.355142 | 29.061083 | 27.149557 | 0.266196 | 0.391579 | 35.31387 | 27.524809 | 18.312146 | 28.763682 | 28.468266 | 26.428408 | 25.858125 | 47.389028 | 28.237326 | 29.290038 | 31.054205 | 27.240242 | -11.770031 | -68.945795 | 111,581,400 | -0.129585 | 55 | 21.713742 | 28.686905 | 0.206632 | 29.100169 | 28.27364 | 0.324769 | 28.501149 | 29.150687 | 27.851612 | 29.290038 | 28.237326 | 28.763682 | 28.509252 | 28.349296 | 28.07737 | 28.781178 | 28.941134 | 29.041598 | 28.887902 | 28.763682 | 28.639462 | 28.462607 | 28.237326 | 29.290038 | 1 | -0.066462 | 0 | 17,025,300 |
WMT | 2018-09-20T00:00:00 | 28.717197 | 28.729193 | 28.477261 | 28.597228 | 16,656,900 | 28.680907 | 28.688104 | 28.759785 | 27.62214 | 26.848034 | 26.414471 | 27.18694 | 28.638737 | 28.639705 | 28.634254 | 28.500251 | 28.405295 | 27.783525 | 27.375694 | 27.137977 | 26.53265 | 28.619914 | 28.688019 | 28.697476 | 28.210153 | 27.632048 | 27.171155 | 26.77681 | 28.543443 | 28.496929 | 28.471504 | 28.632924 | 29.276053 | 29.376219 | 29.112429 | 27.229721 | 0.254297 | 0.364122 | 34.227077 | 26.200855 | 17.431325 | 28.763682 | 28.474261 | 26.598133 | 25.945103 | 47.730297 | 28.237326 | 29.290038 | 45.584277 | 37.701916 | -6.494763 | -54.415723 | 128,238,300 | -0.071051 | 56 | 21.717532 | 28.688104 | 0.20674 | 29.101585 | 28.274623 | 0.32027 | 28.521725 | 29.162265 | 27.881185 | 29.290038 | 28.237326 | 28.763682 | 28.593229 | 28.427275 | 28.290312 | 28.730192 | 28.896146 | 29.041598 | 28.887902 | 28.763682 | 28.639462 | 28.462607 | 28.237326 | 29.290038 | 0 | 0.000195 | 16,656,900 | 0 |
WMT | 2018-09-21T00:00:00 | 28.762182 | 28.879151 | 28.681204 | 28.76818 | 28,590,300 | 28.683006 | 28.698901 | 28.726914 | 27.681401 | 26.895334 | 26.44308 | 27.18742 | 28.663426 | 28.661973 | 28.653935 | 28.524063 | 28.432747 | 27.821904 | 27.41218 | 27.170139 | 26.554834 | 28.634692 | 28.695074 | 28.69766 | 28.25486 | 27.68242 | 27.217645 | 26.792485 | 28.676218 | 28.616538 | 28.527201 | 28.614853 | 29.230682 | 29.394444 | 29.160344 | 27.308961 | 0.245666 | 0.340431 | 33.594602 | 28.138916 | 16.749608 | 28.763682 | 29.14608 | 26.726354 | 25.945103 | 50.262438 | 28.237326 | 29.290038 | 49.857508 | 42.16533 | 10.279857 | -50.142492 | 156,828,600 | -0.051882 | 57 | 21.724069 | 28.698901 | 0.204569 | 29.108039 | 28.289763 | 0.305917 | 28.544626 | 29.15646 | 27.932792 | 29.290038 | 28.237326 | 28.763682 | 28.641217 | 28.553241 | 28.389285 | 28.805173 | 28.893149 | 29.041598 | 28.887902 | 28.763682 | 28.639462 | 28.462607 | 28.237326 | 29.290038 | 0 | 0.057186 | 0 | 28,590,300 |
WMT | 2018-09-24T00:00:00 | 28.46826 | 28.792172 | 28.450266 | 28.624218 | 16,011,000 | 28.623622 | 28.698451 | 28.691763 | 27.727747 | 26.937165 | 26.47192 | 27.187237 | 28.624393 | 28.626753 | 28.62537 | 28.51899 | 28.435479 | 27.847251 | 27.439972 | 27.195845 | 26.573873 | 28.595647 | 28.673108 | 28.677764 | 28.285718 | 27.723813 | 27.257747 | 26.805229 | 28.68347 | 28.652464 | 28.556422 | 28.590494 | 29.178742 | 29.405267 | 29.201734 | 27.386113 | 0.212656 | 0.314876 | 32.123756 | 26.230708 | 20.194189 | 28.625721 | 29.065101 | 28.099172 | 27.308231 | 47.283825 | 28.237326 | 29.290038 | 21.937012 | 39.126266 | -20.909972 | -78.062988 | 140,817,600 | -0.081681 | 56 | 21.727573 | 28.698451 | 0.205092 | 29.108635 | 28.288267 | 0.308273 | 28.537353 | 29.1539 | 27.920806 | 29.290038 | 28.237326 | 28.763682 | 28.774179 | 28.669207 | 28.576232 | 28.867154 | 28.972127 | 29.041598 | 28.887902 | 28.763682 | 28.639462 | 28.462607 | 28.237326 | 29.290038 | 1 | 0.005627 | 0 | 16,011,000 |
WMT | 2018-09-25T00:00:00 | 28.522251 | 28.948134 | 28.48926 | 28.789179 | 18,579,600 | 28.577435 | 28.706849 | 28.680966 | 27.775531 | 26.982061 | 26.501626 | 27.187309 | 28.603964 | 28.607752 | 28.609505 | 28.519286 | 28.442154 | 27.873722 | 27.468453 | 27.22211 | 26.59326 | 28.577216 | 28.656327 | 28.664724 | 28.316875 | 27.765526 | 27.298348 | 26.818513 | 28.626697 | 28.628043 | 28.567431 | 28.564227 | 29.125136 | 29.410363 | 29.238057 | 27.461426 | 0.188678 | 0.289637 | 31.174019 | 26.813613 | 18.316728 | 28.59273 | 28.858157 | 28.122644 | 27.308231 | 39.173872 | 28.237326 | 29.290038 | 27.065795 | 32.953438 | -10.683578 | -72.934205 | 159,397,200 | -0.088769 | 57 | 21.731666 | 28.706849 | 0.193361 | 29.093571 | 28.320127 | 0.311058 | 28.535915 | 29.158032 | 27.913798 | 29.290038 | 28.237326 | 28.763682 | 28.570233 | 28.348293 | 28.228326 | 28.690199 | 28.912139 | 29.041598 | 28.887902 | 28.763682 | 28.639462 | 28.462607 | 28.237326 | 29.290038 | 0 | 0.061516 | 0 | 18,579,600 |
WMT | 2018-09-26T00:00:00 | 28.369293 | 28.669211 | 28.348298 | 28.522252 | 17,755,800 | 28.536046 | 28.684655 | 28.663091 | 27.816975 | 27.025156 | 26.52595 | 27.186955 | 28.55703 | 28.564396 | 28.57255 | 28.50565 | 28.436549 | 27.893156 | 27.492159 | 27.244827 | 26.610932 | 28.539372 | 28.624179 | 28.64075 | 28.340159 | 27.802032 | 27.335331 | 26.830274 | 28.50121 | 28.540316 | 28.532679 | 28.525169 | 29.066509 | 29.407164 | 29.268374 | 27.534417 | 0.15554 | 0.262817 | 29.772835 | 25.130947 | 19.923776 | 28.59273 | 28.763682 | 28.147244 | 27.308231 | 37.364168 | 28.237326 | 29.290038 | 12.535904 | 20.512904 | -45.285394 | -87.464096 | 141,641,400 | -0.179538 | 56 | 21.735485 | 28.684655 | 0.205602 | 29.095859 | 28.273451 | 0.318771 | 28.520046 | 29.157587 | 27.882505 | 29.290038 | 28.237326 | 28.763682 | 28.653215 | 28.358296 | 28.194341 | 28.81717 | 29.112089 | 29.041598 | 28.887902 | 28.763682 | 28.639462 | 28.462607 | 28.237326 | 29.290038 | 1 | 0.008993 | 0 | 17,755,800 |
WMT | 2018-09-27T00:00:00 | 28.231329 | 28.480261 | 28.138353 | 28.249324 | 16,090,200 | 28.506354 | 28.662011 | 28.644616 | 27.856376 | 27.067208 | 26.554999 | 27.185351 | 28.49189 | 28.503838 | 28.520054 | 28.480712 | 28.420763 | 27.906417 | 27.511611 | 27.264361 | 26.627056 | 28.483969 | 28.581005 | 28.607537 | 28.356409 | 27.833773 | 27.369101 | 26.840666 | 28.34622 | 28.407154 | 28.452461 | 28.469318 | 29.000648 | 29.393576 | 29.291898 | 27.60472 | 0.116798 | 0.233613 | 27.759667 | 23.442986 | 22.709851 | 28.543243 | 28.714196 | 28.168119 | 27.308231 | 38.194417 | 28.138353 | 29.290038 | 8.073016 | 15.891572 | -80.08603 | -91.926984 | 125,551,200 | -0.152455 | 55 | 21.73887 | 28.662011 | 0.229235 | 29.12048 | 28.203542 | 0.325197 | 28.492549 | 29.142944 | 27.842154 | 29.290038 | 28.138353 | 28.714196 | 28.462267 | 28.255324 | 28.141354 | 28.576237 | 28.78318 | 29.018241 | 28.850095 | 28.714196 | 28.578297 | 28.384814 | 28.138353 | 29.290038 | 1 | -0.035958 | 0 | 16,090,200 |
WMT | 2018-09-28T00:00:00 | 28.165346 | 28.303309 | 28.099364 | 28.276316 | 18,918,900 | 28.485959 | 28.629171 | 28.62938 | 27.896544 | 27.108419 | 26.582588 | 27.183756 | 28.426581 | 28.442294 | 28.465484 | 28.452043 | 28.401116 | 27.916572 | 27.528815 | 27.282203 | 26.642362 | 28.421968 | 28.533704 | 28.57067 | 28.368525 | 27.862672 | 27.400989 | 26.850417 | 28.202549 | 28.259985 | 28.34276 | 28.402678 | 28.928351 | 29.369275 | 29.308483 | 27.672206 | 0.079851 | 0.202861 | 25.79078 | 22.473346 | 22.561272 | 28.523749 | 28.694701 | 28.168119 | 27.308231 | 26.456712 | 28.099364 | 29.290038 | 5.541601 | 8.71684 | -98.450568 | -94.458399 | 106,632,300 | -0.182567 | 54 | 21.742805 | 28.629171 | 0.25109 | 29.131351 | 28.126991 | 0.31063 | 28.461387 | 29.082647 | 27.840127 | 29.290038 | 28.099364 | 28.694701 | 28.283315 | 28.086368 | 27.941406 | 28.428276 | 28.625223 | 29.009039 | 28.835201 | 28.694701 | 28.554201 | 28.354168 | 28.099364 | 29.290038 | 1 | -0.074212 | 0 | 18,918,900 |
WMT | 2018-10-01T00:00:00 | 28.312309 | 28.390288 | 28.204338 | 28.279318 | 14,982,900 | 28.473363 | 28.607277 | 28.622782 | 27.937624 | 27.152782 | 26.619588 | 27.181335 | 28.403727 | 28.418661 | 28.441918 | 28.439339 | 28.394284 | 27.932091 | 27.549433 | 27.302601 | 26.658978 | 28.390395 | 28.503526 | 28.54628 | 28.38483 | 27.894353 | 27.435241 | 26.861646 | 28.148608 | 28.187439 | 28.261083 | 28.347217 | 28.855982 | 29.338226 | 29.320099 | 27.73771 | 0.061717 | 0.174632 | 24.22431 | 23.231679 | 21.504764 | 28.523749 | 28.694701 | 28.222105 | 27.308231 | 32.978887 | 28.099364 | 29.014115 | 23.279062 | 12.297893 | -73.667321 | -76.720938 | 121,615,200 | -0.184425 | 55 | 21.745989 | 28.607277 | 0.25895 | 29.125177 | 28.089377 | 0.301633 | 28.447189 | 29.050454 | 27.843924 | 29.290038 | 28.099364 | 28.694701 | 28.18934 | 28.07537 | 27.985394 | 28.279315 | 28.393285 | 29.009039 | 28.835201 | 28.694701 | 28.554201 | 28.354168 | 28.099364 | 29.290038 | 0 | -0.006548 | 14,982,900 | 0 |
WMT | 2018-10-02T00:00:00 | 28.537241 | 28.675204 | 28.147346 | 28.17134 | 23,263,800 | 28.464965 | 28.604127 | 28.6301 | 27.985767 | 27.200502 | 26.658389 | 27.180967 | 28.43043 | 28.440221 | 28.456583 | 28.44824 | 28.405281 | 27.955822 | 27.575428 | 27.327049 | 26.677668 | 28.402009 | 28.496856 | 28.5397 | 28.408344 | 27.930786 | 27.473215 | 26.875138 | 28.23786 | 28.23228 | 28.256317 | 28.320128 | 28.791482 | 29.305226 | 29.329455 | 27.802258 | 0.064749 | 0.152656 | 23.627737 | 26.485027 | 19.229138 | 28.523749 | 28.694701 | 28.241601 | 27.308231 | 43.843734 | 28.099364 | 28.948134 | 51.589626 | 26.80343 | -39.256904 | -48.410374 | 144,879,000 | -0.108823 | 56 | 21.751096 | 28.604127 | 0.259423 | 29.122973 | 28.085282 | 0.321984 | 28.455765 | 29.099734 | 27.811797 | 29.290038 | 28.099364 | 28.694701 | 28.302312 | 28.214336 | 28.116362 | 28.400285 | 28.488261 | 29.009039 | 28.835201 | 28.694701 | 28.554201 | 28.354168 | 28.099364 | 29.290038 | 0 | 0.051337 | 23,263,800 | 0 |
WMT | 2018-10-03T00:00:00 | 28.213337 | 28.654217 | 28.204339 | 28.642219 | 18,982,200 | 28.429875 | 28.565888 | 28.606107 | 28.025464 | 27.246687 | 26.691895 | 27.179008 | 28.387011 | 28.398969 | 28.419161 | 28.426885 | 28.390516 | 27.965921 | 27.592215 | 27.344599 | 26.692948 | 28.356259 | 28.459638 | 28.507641 | 28.417268 | 27.95744 | 27.504006 | 26.88541 | 28.293323 | 28.263878 | 28.246337 | 28.291099 | 28.725486 | 29.264998 | 29.333228 | 27.864583 | 0.040549 | 0.130234 | 23.073778 | 24.140403 | 17.526852 | 28.523749 | 28.694701 | 28.244599 | 27.308231 | 42.380195 | 28.099364 | 28.948134 | 13.428047 | 29.432245 | -60.177358 | -86.571953 | 125,896,800 | -0.211399 | 55 | 21.755059 | 28.565888 | 0.257754 | 29.081396 | 28.05038 | 0.331411 | 28.432677 | 29.095499 | 27.769855 | 29.290038 | 28.099364 | 28.694701 | 28.453264 | 28.231323 | 27.925406 | 28.759181 | 28.981121 | 29.009039 | 28.835201 | 28.694701 | 28.554201 | 28.354168 | 28.099364 | 29.290038 | 1 | 0.000572 | 0 | 18,982,200 |
WMT | 2018-10-04T00:00:00 | 28.255325 | 28.342301 | 27.952408 | 28.213336 | 18,135,900 | 28.383687 | 28.532297 | 28.588951 | 28.066358 | 27.291006 | 26.722808 | 27.176096 | 28.360674 | 28.372852 | 28.393955 | 28.411289 | 28.380117 | 27.97727 | 27.609665 | 27.362634 | 26.708494 | 28.324522 | 28.430061 | 28.480658 | 28.426283 | 27.983983 | 27.534965 | 26.89612 | 28.309753 | 28.280598 | 28.234146 | 28.263718 | 28.660594 | 29.219881 | 29.332365 | 27.924914 | 0.024476 | 0.109083 | 21.619355 | 22.298039 | 21.120587 | 28.450271 | 28.621223 | 28.591005 | 27.308231 | 47.076941 | 27.952408 | 28.948134 | 30.421756 | 31.813143 | -98.829457 | -69.578244 | 144,032,700 | -0.19697 | 56 | 21.758866 | 28.532297 | 0.251907 | 29.036111 | 28.028484 | 0.342765 | 28.415786 | 29.101316 | 27.730257 | 29.290038 | 27.952408 | 28.621223 | 28.357298 | 28.060378 | 27.90742 | 28.510256 | 28.807176 | 28.974358 | 28.779064 | 28.621223 | 28.463383 | 28.238661 | 27.952408 | 29.290038 | 0 | 0.057166 | 18,135,900 | 0 |
WMT | 2018-10-05T00:00:00 | 27.985392 | 28.249321 | 27.859426 | 28.150348 | 20,080,200 | 28.306008 | 28.494507 | 28.555481 | 28.099886 | 27.331726 | 26.750635 | 27.170508 | 28.285617 | 28.302405 | 28.331099 | 28.372571 | 28.349753 | 27.977588 | 27.619553 | 27.374965 | 26.721199 | 28.252105 | 28.377975 | 28.43423 | 28.423107 | 28.002256 | 27.559966 | 26.904173 | 28.198349 | 28.21091 | 28.174152 | 28.217024 | 28.590338 | 29.165785 | 29.324556 | 27.982203 | -0.009929 | 0.08528 | 20.1983 | 20.580488 | 21.302804 | 28.40378 | 28.574732 | 28.550516 | 27.308231 | 39.469931 | 27.859426 | 28.948134 | 11.570163 | 18.473322 | -124.879974 | -88.429837 | 123,952,500 | -0.18693 | 55 | 21.7629 | 28.494507 | 0.27459 | 29.043687 | 27.945328 | 0.347264 | 28.374796 | 29.069324 | 27.680269 | 29.290038 | 27.859426 | 28.574732 | 28.183345 | 28.024388 | 27.793452 | 28.414282 | 28.573238 | 28.952414 | 28.743545 | 28.574732 | 28.40592 | 28.165577 | 27.859426 | 29.290038 | 1 | 0.005267 | 0 | 20,080,200 |
WMT | 2018-10-08T00:00:00 | 28.399282 | 28.471263 | 27.898418 | 27.967399 | 17,287,800 | 28.299111 | 28.461366 | 28.541444 | 28.142288 | 27.37558 | 26.7778 | 27.167064 | 28.30835 | 28.320019 | 28.341589 | 28.374999 | 28.353563 | 27.994125 | 27.640072 | 27.395249 | 26.737897 | 28.269064 | 28.368906 | 28.422215 | 28.434848 | 28.03035 | 27.592613 | 26.916399 | 28.177632 | 28.204799 | 28.179695 | 28.187847 | 28.528852 | 29.111646 | 29.315187 | 28.038217 | -0.003755 | 0.067473 | 19.358507 | 22.526947 | 19.019896 | 28.267315 | 28.574732 | 28.485061 | 27.308231 | 45.340075 | 27.859426 | 28.948134 | 49.586885 | 30.526268 | -59.623781 | -50.413115 | 141,240,300 | -0.187764 | 56 | 21.7666 | 28.461366 | 0.240343 | 28.942051 | 27.980681 | 0.357333 | 28.377128 | 29.091794 | 27.662463 | 29.290038 | 27.859426 | 28.574732 | 28.03138 | 27.813438 | 27.641485 | 28.203333 | 28.421275 | 28.952414 | 28.743545 | 28.574732 | 28.40592 | 28.165577 | 27.859426 | 29.290038 | 0 | 0.060868 | 17,287,800 | 0 |
WMT | 2018-10-09T00:00:00 | 29.116089 | 29.314036 | 28.549242 | 28.684205 | 34,796,700 | 28.358494 | 28.467965 | 28.562079 | 28.194553 | 27.426565 | 26.817023 | 27.16822 | 28.469898 | 28.464759 | 28.460743 | 28.442371 | 28.412219 | 28.038124 | 27.678914 | 27.429325 | 26.76156 | 28.417605 | 28.43126 | 28.466419 | 28.473037 | 28.076152 | 27.638916 | 26.935792 | 28.453512 | 28.41247 | 28.354388 | 28.230644 | 28.49596 | 29.070005 | 29.311952 | 28.095861 | 0.058307 | 0.06564 | 20.475996 | 33.358255 | 16.060157 | 28.586731 | 28.586731 | 28.377092 | 27.387249 | 59.072975 | 27.859426 | 29.314036 | 86.391724 | 49.182924 | 135.268288 | -13.608276 | 176,037,000 | -0.101016 | 57 | 21.774838 | 28.467965 | 0.256704 | 28.981373 | 27.954556 | 0.401035 | 28.447506 | 29.249576 | 27.645435 | 29.314036 | 27.859426 | 28.586731 | 28.256321 | 28.041379 | 27.683476 | 28.614224 | 28.829166 | 28.970748 | 28.758375 | 28.586731 | 28.415087 | 28.170713 | 27.859426 | 29.314036 | 0 | 0.108102 | 34,796,700 | 0 |
WMT | 2018-10-10T00:00:00 | 28.720196 | 29.347027 | 28.7022 | 28.972128 | 27,008,400 | 28.393585 | 28.464815 | 28.551762 | 28.236813 | 27.465712 | 26.854821 | 27.167175 | 28.519958 | 28.511202 | 28.500659 | 28.467628 | 28.43591 | 28.064872 | 27.706317 | 27.454887 | 26.781049 | 28.483369 | 28.455282 | 28.478581 | 28.49365 | 28.110195 | 27.676602 | 26.951235 | 28.730792 | 28.63763 | 28.537224 | 28.301723 | 28.475175 | 29.033168 | 29.309874 | 28.153367 | 0.074685 | 0.067449 | 21.569758 | 30.374445 | 14.363377 | 28.603227 | 28.603227 | 28.377092 | 27.387249 | 50.045649 | 27.859426 | 29.347027 | 57.862927 | 64.613845 | 108.435544 | -42.137073 | 149,028,600 | -0.122412 | 56 | 21.780875 | 28.464815 | 0.252993 | 28.970802 | 27.958829 | 0.429099 | 28.473476 | 29.331674 | 27.615278 | 29.347027 | 27.859426 | 28.603227 | 28.993122 | 28.672208 | 28.228328 | 29.437003 | 29.757917 | 28.995953 | 28.778764 | 28.603227 | 28.42769 | 28.177773 | 27.859426 | 29.347027 | 1 | 0.047946 | 0 | 27,008,400 |
WMT | 2018-10-11T00:00:00 | 28.168344 | 28.879152 | 28.072371 | 28.73519 | 29,779,500 | 28.387286 | 28.44682 | 28.52141 | 28.27394 | 27.499449 | 26.884507 | 27.161972 | 28.449635 | 28.448864 | 28.449533 | 28.44042 | 28.415328 | 28.06893 | 27.718475 | 27.469015 | 26.794853 | 28.442416 | 28.427047 | 28.449088 | 28.490965 | 28.128686 | 27.702613 | 26.961197 | 28.743456 | 28.668079 | 28.576515 | 28.346827 | 28.449037 | 28.991299 | 29.302714 | 28.208515 | 0.042643 | 0.062488 | 20.655451 | 26.589319 | 22.301827 | 28.603227 | 28.603227 | 28.375592 | 27.461796 | 42.167757 | 27.859426 | 29.347027 | 20.766196 | 55.006949 | -24.187936 | -79.233804 | 119,249,100 | -0.152917 | 55 | 21.786991 | 28.44682 | 0.26092 | 28.968659 | 27.924981 | 0.472587 | 28.444416 | 29.389591 | 27.499241 | 29.347027 | 27.859426 | 28.603227 | 28.923141 | 28.499255 | 28.278314 | 29.144082 | 29.567968 | 28.995953 | 28.778764 | 28.603227 | 28.42769 | 28.177773 | 27.859426 | 29.347027 | 1 | -0.003726 | 0 | 29,779,500 |
WMT | 2018-10-12T00:00:00 | 28.435274 | 28.543246 | 28.093368 | 28.420278 | 25,661,700 | 28.414279 | 28.450119 | 28.509173 | 28.313305 | 27.533126 | 26.920262 | 27.157957 | 28.446763 | 28.446393 | 28.44734 | 28.439952 | 28.416862 | 28.083296 | 27.737338 | 27.488149 | 26.811176 | 28.451142 | 28.425947 | 28.442462 | 28.497292 | 28.153313 | 27.733321 | 26.973867 | 28.61328 | 28.615821 | 28.563305 | 28.389231 | 28.427426 | 28.950267 | 29.293442 | 28.262531 | 0.038347 | 0.05766 | 19.806452 | 24.738085 | 20.749101 | 28.603227 | 28.603227 | 28.375592 | 27.461796 | 49.561825 | 27.859426 | 29.347027 | 38.709829 | 39.112984 | -29.785361 | -61.290171 | 144,910,800 | -0.117436 | 56 | 21.792473 | 28.450119 | 0.260304 | 28.970727 | 27.929511 | 0.4803 | 28.443545 | 29.404144 | 27.482946 | 29.347027 | 27.859426 | 28.603227 | 28.373289 | 27.867426 | 27.566508 | 28.674208 | 29.180071 | 28.995953 | 28.778764 | 28.603227 | 28.42769 | 28.177773 | 27.859426 | 29.347027 | 0 | 0.052112 | 25,661,700 | 0 |
WMT | 2018-10-15T00:00:00 | 28.138357 | 28.489263 | 28.138357 | 28.342302 | 24,916,500 | 28.396884 | 28.435123 | 28.472223 | 28.341721 | 27.566941 | 26.954121 | 27.15225 | 28.385082 | 28.390387 | 28.399804 | 28.412534 | 28.395439 | 28.085455 | 27.747891 | 27.501024 | 26.824382 | 28.400974 | 28.396256 | 28.413938 | 28.490431 | 28.16924 | 27.757441 | 26.983622 | 28.364138 | 28.455874 | 28.488523 | 28.39754 | 28.400783 | 28.905643 | 29.278649 | 28.314227 | 0.010858 | 0.048299 | 19.018096 | 23.371247 | 19.602665 | 28.603227 | 28.603227 | 28.375592 | 27.461796 | 45.209606 | 27.859426 | 29.347027 | 18.750377 | 26.075467 | -55.198553 | -81.249623 | 119,994,300 | -0.166501 | 55 | 21.797548 | 28.435123 | 0.269499 | 28.974121 | 27.896125 | 0.471088 | 28.41448 | 29.356655 | 27.472305 | 29.347027 | 27.859426 | 28.603227 | 28.357296 | 28.171346 | 27.907418 | 28.621224 | 28.807174 | 28.995953 | 28.778764 | 28.603227 | 28.42769 | 28.177773 | 27.859426 | 29.347027 | 1 | -0.000406 | 0 | 24,916,500 |
WMT | 2018-10-16T00:00:00 | 28.735191 | 28.813171 | 28.294311 | 28.402283 | 33,725,100 | 28.416679 | 28.440822 | 28.462266 | 28.381657 | 27.609547 | 26.994425 | 27.150486 | 28.455104 | 28.453078 | 28.451402 | 28.441867 | 28.421573 | 28.110935 | 27.773873 | 27.525463 | 26.843395 | 28.462484 | 28.424833 | 28.434166 | 28.505862 | 28.199983 | 27.79271 | 26.999372 | 28.347121 | 28.413395 | 28.503593 | 28.421764 | 28.387453 | 28.868569 | 29.265074 | 28.366056 | 0.036809 | 0.046001 | 19.024531 | 25.900041 | 17.589903 | 28.603227 | 28.603227 | 28.523455 | 27.461796 | 54.110485 | 27.859426 | 29.347027 | 58.870965 | 38.777057 | 41.467917 | -41.129035 | 153,719,400 | -0.14356 | 56 | 21.805051 | 28.440822 | 0.274794 | 28.99041 | 27.891234 | 0.496366 | 28.445024 | 29.437756 | 27.452291 | 29.347027 | 27.859426 | 28.603227 | 28.255326 | 28.021389 | 27.90442 | 28.372294 | 28.606232 | 28.995953 | 28.778764 | 28.603227 | 28.42769 | 28.177773 | 27.859426 | 29.347027 | 0 | 0.054692 | 33,725,100 | 0 |
WMT | 2018-10-17T00:00:00 | 28.960136 | 28.978132 | 28.46227 | 28.546248 | 28,618,200 | 28.491359 | 28.460617 | 28.469344 | 28.425496 | 27.661713 | 27.038142 | 27.150081 | 28.55611 | 28.545271 | 28.529669 | 28.488982 | 28.463001 | 28.144237 | 27.80509 | 27.553872 | 26.864457 | 28.561295 | 28.474292 | 28.472464 | 28.528547 | 28.235525 | 27.831635 | 27.017379 | 28.553044 | 28.526469 | 28.588541 | 28.480679 | 28.39056 | 28.841896 | 29.254933 | 28.418762 | 0.074665 | 0.051734 | 19.368616 | 26.37374 | 16.218916 | 28.603227 | 28.603227 | 28.611874 | 27.461796 | 58.030456 | 27.859426 | 29.347027 | 73.992298 | 50.53788 | 85.833321 | -26.007702 | 182,337,600 | -0.069814 | 57 | 21.811611 | 28.460617 | 0.297476 | 29.055568 | 27.865666 | 0.508792 | 28.494082 | 29.511665 | 27.476499 | 29.347027 | 27.859426 | 28.603227 | 28.614225 | 28.415278 | 28.095365 | 28.934138 | 29.133085 | 28.995953 | 28.778764 | 28.603227 | 28.42769 | 28.177773 | 27.859426 | 29.347027 | 0 | 0.101528 | 28,618,200 | 0 |
WMT | 2018-10-18T00:00:00 | 28.843164 | 29.167077 | 28.714199 | 28.912143 | 34,195,200 | 28.550143 | 28.466915 | 28.481941 | 28.465325 | 27.710571 | 27.080868 | 27.147825 | 28.613521 | 28.599433 | 28.577899 | 28.521181 | 28.492245 | 28.171646 | 27.832408 | 27.579403 | 26.884145 | 28.62526 | 28.510725 | 28.501219 | 28.544926 | 28.266616 | 27.867378 | 27.034226 | 28.79118 | 28.709962 | 28.683542 | 28.557506 | 28.403708 | 28.821171 | 29.24616 | 28.471626 | 0.094142 | 0.060216 | 20.054345 | 27.427045 | 15.105788 | 28.622723 | 28.603227 | 28.614473 | 27.461796 | 57.385636 | 27.859426 | 29.347027 | 66.129169 | 66.33081 | 103.19016 | -33.870831 | 148,142,400 | -0.130934 | 56 | 21.819306 | 28.466915 | 0.304446 | 29.075807 | 27.858023 | 0.526572 | 28.527328 | 29.580473 | 27.474183 | 29.347027 | 27.859426 | 28.603227 | 28.800179 | 28.622227 | 28.284317 | 29.138089 | 29.316041 | 28.995953 | 28.778764 | 28.603227 | 28.42769 | 28.177773 | 27.859426 | 29.347027 | 1 | 0.041065 | 0 | 34,195,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.