Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2018-10-19T00:00:00	29.137079	29.28704	28.792175	28.792175	26,852,100	28.665311	28.48566	28.512652	28.514152	27.76283	27.121404	27.146906	28.718233	28.697187	28.663927	28.577171	28.541847	28.209506	27.866742	27.610248	26.906563	28.731975	28.57455	28.551614	28.571269	28.304156	27.908095	27.054019	29.0392	28.927263	28.825467	28.664034	28.435549	28.810262	29.241292	28.525576	0.131776	0.074528	20.91436	27.188995	13.976963	28.709699	28.603227	28.599479	27.461796	58.707983	27.859426	29.347027	85.886808	75.336091	128.017143	-14.113192	174,994,500	-0.097542	57	21.825589	28.48566	0.333717	29.153093	27.818227	0.545853	28.5854	29.677105	27.493694	29.347027	27.859426	28.603227	28.908147	28.649217	28.455269	29.102094	29.361025	28.995953	28.778764	28.603227	28.42769	28.177773	27.859426	29.347027	0	0.089164	26,852,100	0
WMT	2018-10-22T00:00:00	29.134085	29.26605	29.014116	29.194067	21,368,700	28.738792	28.518951	28.540485	28.555901	27.815288	27.166621	27.145103	28.801403	28.776623	28.736259	28.6278	28.587404	28.245764	27.900093	27.640423	26.928727	28.817207	28.636305	28.599417	28.595581	28.340241	27.94795	27.073792	29.197111	29.116071	28.987787	28.784888	28.482769	28.808807	29.238961	28.580343	0.15952	0.091526	21.712945	26.118899	13.426862	28.709699	28.603227	28.557489	27.524418	56.611359	27.859426	29.347027	85.685508	79.233828	126.399078	-14.314492	153,625,800	-0.068177	56	21.83058	28.518951	0.363749	29.246449	27.791453	0.526144	28.637655	29.689943	27.585368	29.347027	27.859426	28.603227	29.072098	28.857156	28.577233	29.352021	29.566963	28.995953	28.778764	28.603227	28.42769	28.177773	27.859426	29.347027	1	0.029843	0	21,368,700
WMT	2018-10-23T00:00:00	29.332033	29.38902	28.825172	28.942142	28,217,400	28.760386	28.55944	28.568917	28.604847	27.864739	27.212477	27.14211	28.907529	28.877607	28.827916	28.691821	28.644683	28.288363	27.937775	27.67392	26.95264	28.925069	28.713741	28.660305	28.626017	28.380156	27.99083	27.095553	29.331975	29.279006	29.169361	28.917185	28.545823	28.819094	29.240517	28.636492	0.19523	0.112267	21.752486	23.855898	15.166883	28.730695	28.624223	28.557489	27.524418	62.747747	27.859426	29.38902	96.274408	89.282241	119.562728	-3.725592	181,843,200	0.013129	57	21.837337	28.55944	0.406672	29.372784	27.746097	0.534284	28.703787	29.772355	27.635218	29.38902	27.859426	28.624223	29.138083	29.010117	28.886149	29.262051	29.390017	29.028036	28.804715	28.624223	28.443731	28.186759	27.859426	29.38902	0	0.078974	28,217,400	0
WMT	2018-10-24T00:00:00	29.260054	29.742923	29.176076	29.242058	31,094,100	28.814372	28.603978	28.59675	28.645096	27.908142	27.250366	27.140555	28.978034	28.947143	28.894399	28.743479	28.692019	28.326468	27.972572	27.705329	26.9756	29.015918	28.780466	28.71347	28.651711	28.416874	28.031376	27.116627	29.397125	29.366507	29.310297	29.040762	28.618072	28.837049	29.24488	28.693372	0.215241	0.132862	22.513759	27.164285	13.866186	28.918145	28.801175	28.596479	27.524418	61.371338	27.859426	29.742923	74.363154	85.441023	140.016388	-25.636846	150,749,100	-0.000279	56	21.844698	28.603978	0.432696	29.46937	27.738587	0.546924	28.756764	29.850612	27.662916	29.742923	27.859426	28.801175	29.182075	28.97513	28.618228	29.538978	29.745922	29.298418	29.023427	28.801175	28.578922	28.262495	27.859426	29.742923	1	0.020586	31,094,100	0
WMT	2018-10-25T00:00:00	29.745918	29.835892	29.092094	29.395011	32,211,300	28.972129	28.679708	28.637899	28.698842	27.960726	27.2955	27.142488	29.131611	29.092374	29.025402	28.83461	28.773089	28.382133	28.019239	27.745736	27.003165	29.18529	28.889223	28.801867	28.694881	28.465237	28.080793	27.142551	29.550384	29.515952	29.479982	29.188202	28.708093	28.869169	29.256659	28.752618	0.267225	0.159734	23.392541	25.579183	12.367422	28.987125	28.847659	28.615974	27.666057	68.996816	27.898418	29.835892	95.35611	88.664557	148.213434	-4.64389	182,960,400	0.061988	57	21.852807	28.679708	0.492456	29.66462	27.694795	0.571774	28.850969	29.994518	27.707421	29.835892	27.859426	28.847659	29.393017	29.043112	28.82617	29.609959	29.959864	29.369446	29.080882	28.847659	28.614436	28.28239	27.859426	29.835892	0	0.070562	32,211,300	0
WMT	2018-10-26T00:00:00	29.673933	29.892872	29.398007	29.634946	44,776,800	29.095995	28.755137	28.674369	28.700641	28.01239	27.340093	27.143547	29.240075	29.198112	29.125176	28.910912	28.842384	28.432792	28.062784	27.783919	27.02974	29.31289	28.983911	28.881562	28.73312	28.510321	28.12789	27.167739	29.695865	29.652144	29.631323	29.342475	28.808888	28.910167	29.27324	28.813415	0.299165	0.18762	24.315453	24.568218	11.478474	29.093592	28.876149	28.618972	27.831552	64.849713	28.072371	29.892872	87.973688	85.897651	143.984436	-12.026312	138,183,600	0.081076	56	21.863948	28.755137	0.524047	29.80323	27.707044	0.566204	28.929347	30.061755	27.796939	29.892872	27.859426	28.876149	29.557968	29.280044	28.814169	30.023843	30.301767	29.412979	29.116096	28.876149	28.636203	28.294584	27.859426	29.892872	1	0.012938	44,776,800	0
WMT	2018-10-29T00:00:00	29.931871	30.510714	29.718928	29.844894	38,118,300	29.275347	28.836115	28.732913	28.712338	28.062802	27.386102	27.144643	29.378435	29.331523	29.249283	29.003726	28.926191	28.491579	28.11197	27.826452	27.058617	29.464868	29.095981	28.978293	28.781403	28.560834	28.179213	27.195484	29.875261	29.818375	29.801189	29.515078	28.924062	28.962406	29.296647	28.876397	0.341356	0.218368	26.134214	30.270461	10.149946	29.486492	29.18507	28.954881	27.882241	60.641657	28.072371	30.510714	76.260815	86.530204	174.445964	-23.739185	176,301,900	0.041892	57	21.873721	28.836115	0.5747	29.985516	27.686714	0.560635	29.024825	30.146095	27.903556	30.510714	27.859426	29.18507	29.654938	29.417003	29.160073	29.911868	30.149802	29.88501	29.497922	29.18507	28.872218	28.426802	27.859426	30.510714	0	0.063605	38,118,300	0
WMT	2018-10-30T00:00:00	30.717649	30.771636	30.009842	30.054829	38,125,500	29.473592	28.945136	28.820729	28.750848	28.12393	27.441728	27.149933	29.646278	29.583546	29.475185	29.159537	29.063995	28.578876	28.180541	27.883704	27.095025	29.727105	29.275174	29.130965	28.860043	28.630698	28.245184	27.231036	30.248036	30.142452	30.085056	29.747763	29.070281	29.03727	29.333742	28.944412	0.433205	0.261335	28.137739	30.359445	9.021466	29.742918	29.315531	28.845411	27.882241	73.650525	28.072371	30.771636	97.999954	87.411486	194.185597	-2.000046	214,427,400	0.078473	58	21.884422	28.945136	0.706677	30.358491	27.531781	0.574559	29.186047	30.335164	28.036929	30.771636	27.859426	29.315531	30.053838	29.596962	29.262052	30.388748	30.845624	30.084355	29.659172	29.315531	28.97189	28.482639	27.859426	30.771636	0	0.106607	38,125,500	0
WMT	2018-10-31T00:00:00	30.075829	30.738649	30.027842	30.738649	37,064,700	29.585162	29.03826	28.888991	28.776041	28.174313	27.491115	27.149054	29.732188	29.673052	29.567592	29.242837	29.141829	28.63758	28.230417	27.927112	27.124685	29.836602	29.38286	29.227511	28.912003	28.682064	28.297344	27.260149	30.44155	30.351658	30.286316	29.961094	29.220714	29.11861	29.375596	29.01429	0.449031	0.298874	29.998155	27.565748	8.191304	29.781905	29.315531	28.725443	27.923985	72.114104	28.093368	30.771636	74.020247	82.760339	141.765022	-25.979753	177,362,700	0.052704	57	21.894047	29.03826	0.727576	30.493412	27.583109	0.567703	29.270788	30.406195	28.135381	30.771636	27.859426	29.315531	30.499709	30.227782	29.737915	30.989576	31.261503	30.084355	29.659172	29.315531	28.97189	28.482639	27.859426	30.771636	1	0.042841	0	37,064,700
WMT	2018-11-01T00:00:00	30.165808	30.342756	29.907878	29.979856	23,205,300	29.717426	29.133784	28.96637	28.805493	28.226374	27.541998	27.146268	29.818912	29.762644	29.659625	29.326743	29.220596	28.697511	28.281348	27.971443	27.154945	29.942174	29.490245	29.325728	28.966504	28.734472	28.350309	27.290167	30.493259	30.436342	30.406138	30.144437	29.373068	29.205818	29.422162	29.085808	0.46349	0.331797	31.233571	25.989981	9.299961	29.798404	29.315531	28.678206	27.973186	70.921025	28.138357	30.771636	76.993386	83.004529	108.737257	-23.006614	200,568,000	0.042672	58	21.900127	29.133784	0.744589	30.622962	27.644606	0.566632	29.356028	30.489292	28.222764	30.771636	27.859426	29.315531	30.280773	29.822897	29.569965	30.533705	30.991581	30.084355	29.659172	29.315531	28.97189	28.482639	27.859426	30.771636	0	0.088107	23,205,300	0
WMT	2018-11-02T00:00:00	30.393742	30.462724	30.084828	30.255781	21,909,600	29.843092	29.254202	29.055506	28.842443	28.282864	27.59519	27.144195	29.933878	29.877389	29.772566	29.423743	29.310838	28.76403	28.336937	28.019409	27.187172	30.065141	29.610241	29.435526	29.028788	28.791508	28.406779	27.32248	30.474465	30.468713	30.485974	30.310058	29.529379	29.300466	29.47456	29.159336	0.487719	0.362982	32.553595	26.282273	8.827724	29.798404	29.315531	28.62872	28.014936	77.728622	28.294311	30.771636	84.745866	78.5865	110.034557	-15.254134	222,477,600	0.07763	59	21.906018	29.254202	0.743835	30.741872	27.766532	0.56856	29.454858	30.591978	28.317738	30.771636	27.898418	29.335027	30.138814	29.934871	29.703935	30.36975	30.573693	30.093557	29.674067	29.335027	28.995987	28.513287	27.898418	30.771636	0	0.126368	21,909,600	0
WMT	2018-11-05T00:00:00	30.864618	30.942597	30.180802	30.348758	22,850,400	30.016146	29.377469	29.157598	28.89019	28.344282	27.653986	27.143209	30.120026	30.056885	29.940574	29.554732	29.43036	28.846406	28.403455	28.07575	27.223763	30.250873	29.763614	29.574688	29.108089	28.859449	28.47152	27.359499	30.587725	30.597388	30.633204	30.485756	29.697338	29.408133	29.536454	29.236052	0.538707	0.398127	34.372432	29.927287	7.951204	30.017345	29.401012	28.609225	28.014936	77.016799	28.46227	30.942597	96.856127	86.19846	123.197002	-3.143873	245,328,000	0.085567	60	21.912493	29.377469	0.797073	30.971614	27.783323	0.574773	29.589121	30.738666	28.439575	30.942597	28.072371	29.507484	30.313765	30.164805	29.935869	30.542701	30.69166	30.265223	29.84617	29.507484	29.168797	28.686599	28.072371	30.942597	0	0.15845	22,850,400	0
WMT	2018-11-06T00:00:00	30.990591	31.023582	30.606696	30.753656	19,106,100	30.182001	29.471194	29.255732	28.942916	28.409088	27.71431	27.14219	30.294139	30.22665	30.102115	29.685264	29.550378	28.930491	28.471538	28.133469	27.261244	30.428045	29.917245	29.715688	29.190458	28.929088	28.537591	27.397781	30.824031	30.774974	30.818185	30.665381	29.87476	29.526809	29.607169	29.315783	0.582565	0.435015	36.148725	29.346776	7.511649	30.057838	29.441504	28.609225	28.014936	76.424731	28.714199	31.023582	98.571426	93.39114	126.173494	-1.428573	264,434,100	0.086654	61	21.917976	29.471194	0.871458	31.214109	27.728278	0.567703	29.722594	30.858	28.587188	31.023582	28.072371	29.547976	30.662672	30.382748	29.900878	31.144543	31.424467	30.327096	29.896219	29.547976	29.199734	28.70393	28.072371	31.023582	0	0.185088	19,106,100	0
WMT	2018-11-07T00:00:00	31.287493	31.33248	30.906594	31.089545	26,017,800	30.384745	29.599559	29.378698	28.992402	28.476542	27.77969	27.142818	30.49281	30.41953	30.284481	29.830921	29.684002	29.022923	28.545642	28.195925	27.301306	30.629043	30.090226	29.871977	29.282402	29.004836	28.608347	27.439028	31.140266	31.036672	31.034624	30.867634	30.064094	29.658242	29.687871	29.399058	0.633972	0.474806	38.109333	31.822601	7.080989	30.365244	29.595953	28.609225	28.014936	80.387816	28.792175	31.33248	98.229068	97.88554	132.683867	-1.770932	290,451,900	0.165094	62	21.925677	29.599559	0.941296	31.482151	27.716966	0.565775	29.871632	31.003182	28.740082	31.33248	28.072371	29.702425	30.873623	30.723664	30.456736	31.14055	31.29051	30.563094	30.087118	29.702425	29.317732	28.770034	28.072371	31.33248	0	0.206938	26,017,800	0
WMT	2018-11-08T00:00:00	31.455448	31.569417	31.200518	31.290496	17,884,200	30.555698	29.763914	29.506703	29.047827	28.546473	27.84493	27.143093	30.685337	30.607879	30.46463	29.978606	29.820267	29.118316	28.622216	28.26047	27.342641	30.823716	30.266977	30.031727	29.378992	29.083228	28.681135	27.48194	31.436437	31.317341	31.254224	31.084142	30.263214	29.801089	29.778017	29.485764	0.680422	0.515929	40.140856	33.467701	6.721516	30.644173	29.714422	28.609225	28.014936	79.753734	28.825172	31.569417	95.846969	97.549155	126.862281	-4.153031	308,336,100	0.219775	63	21.931057	29.763914	0.964922	31.693759	27.834069	0.556778	30.022472	31.136027	28.908916	31.569417	28.093368	29.831393	31.175522	31.018564	30.749636	31.44445	31.601408	30.74907	30.241566	29.831393	29.421219	28.837242	28.093368	31.569417	0	0.224585	17,884,200	0
WMT	2018-11-09T00:00:00	31.659397	31.761367	31.434458	31.491441	25,351,200	30.754245	29.92512	29.653663	29.104572	28.617812	27.912211	27.141751	30.880149	30.799064	30.64844	30.131405	29.961739	29.217966	28.702142	28.327776	27.385594	31.024389	30.447499	30.197319	29.481406	29.165147	28.756669	27.526878	31.683255	31.58555	31.497609	31.308577	30.47372	29.955019	29.877711	29.575971	0.725329	0.557809	42.185207	34.634431	6.410921	30.834622	29.810397	28.535747	28.014936	80.819918	28.825172	31.761367	96.527136	96.867725	119.445268	-3.472864	333,687,300	0.213278	64	21.938837	29.92512	0.999954	31.925028	27.925212	0.562133	30.178369	31.302635	29.054103	31.761367	28.138357	29.949862	31.408461	31.247505	31.039562	31.616404	31.777361	30.906337	30.377377	29.949862	29.522347	28.913681	28.138357	31.761367	0	0.23855	25,351,200	0
WMT	2018-11-12T00:00:00	31.152538	31.854347	31.086556	31.641407	26,829,300	30.876311	30.075829	29.763794	29.152619	28.68279	27.972633	27.136167	30.934627	30.863332	30.725994	30.224235	30.053339	29.293832	28.766626	28.383712	27.423076	31.096806	30.564396	30.312617	29.561719	29.231851	28.820834	27.566787	31.686054	31.643352	31.616264	31.479353	30.672861	30.108478	29.979165	29.666878	0.711814	0.58861	42.705938	31.010067	10.481788	30.881112	29.876382	28.489256	28.014936	70.660352	29.092094	31.854347	74.592904	88.989003	86.306414	-25.407096	306,858,000	0.217244	63	21.946628	30.075829	0.941947	31.959723	28.191934	0.5767	30.271147	31.424548	29.117747	31.854347	28.294311	30.074329	31.618408	31.475448	31.291499	31.802357	31.945316	31.014178	30.494413	30.074329	29.654245	29.056159	28.294311	31.854347	1	0.149298	0	26,829,300
WMT	2018-11-13T00:00:00	30.873608	31.236511	30.753642	31.09255	23,870,100	30.891907	30.18275	29.834094	29.198087	28.741067	28.028447	27.131868	30.922423	30.8652	30.748704	30.283269	30.116436	29.355784	28.822073	28.433017	27.457409	31.096314	30.640375	30.397987	29.629208	29.289504	28.878279	27.603975	31.443854	31.492304	31.572935	31.576354	30.84858	30.254077	30.078006	29.756824	0.670863	0.605061	42.064548	28.957682	14.351141	30.881112	29.963359	28.421024	28.090971	67.49017	29.092094	31.854347	64.494963	78.538335	50.48554	-35.505037	282,987,900	0.158308	62	21.953339	30.18275	0.902293	31.987336	28.378163	0.570702	30.328524	31.469928	29.187121	31.854347	28.46227	30.158308	31.36448	30.874614	30.59669	31.642405	32.132271	31.053816	30.558573	30.158308	29.758043	29.188174	28.46227	31.854347	1	0.07224	0	23,870,100
WMT	2018-11-14T00:00:00	30.450722	30.936587	30.294762	30.8916	31,445,700	30.929396	30.257279	29.903315	29.227539	28.792314	28.075113	27.127119	30.828083	30.789841	30.70286	30.298492	30.14215	29.398723	28.864932	28.472971	27.487194	31.016099	30.665896	30.44542	29.678331	29.334495	28.926244	27.636999	30.990899	31.13441	31.344997	31.574276	30.988431	30.382978	30.169531	29.843668	0.597398	0.603528	40.17711	26.45168	19.296479	30.969587	29.963359	28.586731	28.090971	57.74549	29.398007	31.854347	42.857042	60.648303	20.155898	-57.142958	251,542,200	0.082527	61	21.961746	30.257279	0.856383	31.970046	28.544512	0.563418	30.340162	31.466999	29.213326	31.854347	28.714199	30.284273	30.954587	30.672663	30.471718	31.155532	31.437456	31.113272	30.65481	30.284273	29.913736	29.386191	28.714199	31.854347	1	0.005995	0	31,445,700
WMT	2018-11-15T00:00:00	29.853888	30.831621	29.577962	30.687661	48,247,800	30.898204	30.307815	29.970737	29.246073	28.839539	28.117271	27.120977	30.633244	30.619667	30.572249	30.258073	30.119976	29.416572	28.890957	28.500316	27.510743	30.820552	30.627478	30.441618	29.702894	29.362431	28.961468	27.664131	30.379776	30.603582	30.941887	31.450324	31.078411	30.484828	30.247151	29.924892	0.485422	0.579907	37.721107	22.378004	25.130184	30.716154	29.963359	28.603227	28.090971	51.773085	29.577962	31.854347	12.121221	39.824409	-13.465813	-87.878779	203,294,400	0.059519	60	21.973708	30.307815	0.796254	31.900323	28.715307	0.617618	30.29385	31.529086	29.058615	31.854347	28.792175	30.323261	30.56069	30.184793	29.918865	30.826619	31.202515	31.131674	30.684597	30.323261	29.961924	29.44748	28.792175	31.854347	1	-0.050675	0	48,247,800
WMT	2018-11-16T00:00:00	29.299046	29.817906	29.06811	29.637954	42,705,600	30.788735	30.315913	30.005288	29.257231	28.877299	28.151167	27.113592	30.366404	30.379554	30.376372	30.170889	30.056828	29.411963	28.901696	28.516132	27.528537	30.529796	30.531405	30.389949	29.704971	29.374523	28.984869	27.685803	29.700941	29.954085	30.38866	31.20595	31.108486	30.552771	30.305606	29.998317	0.347899	0.533505	36.27712	20.270791	28.873676	30.461228	29.973857	28.603227	28.090971	44.109433	29.06811	31.854347	8.288427	21.088897	-57.588483	-91.711573	160,588,800	0.013015	59	21.983522	30.315913	0.784457	31.884827	28.747	0.613975	30.199107	31.427056	28.971158	31.854347	28.825172	30.339759	30.087824	29.344026	28.834164	30.597685	31.341483	31.139461	30.697202	30.339759	29.982317	29.473416	28.825172	31.854347	1	-0.098874	0	42,705,600
WMT	2018-11-19T00:00:00	29.026104	29.466986	28.921134	29.374012	27,643,200	30.604883	30.310514	30.040798	29.256511	28.90808	28.185405	27.111308	30.098344	30.133472	30.168638	30.066818	29.977541	29.396831	28.90497	28.526231	27.543438	30.209317	30.408566	30.314627	29.695908	29.378439	29.002195	27.704833	29.08844	29.336946	29.782791	30.869586	31.081261	30.586524	30.343538	30.063148	0.214415	0.469687	35.155251	18.936799	28.745506	30.38774	29.996352	28.603227	28.090971	32.59255	28.921134	31.854347	3.578665	7.996104	-71.742151	-96.421335	132,945,600	-0.013483	58	21.989625	30.310514	0.79334	31.897194	28.723835	0.592981	30.087393	31.273354	28.901431	31.854347	28.825172	30.339759	29.395021	28.972135	28.645225	29.721931	30.144816	31.139461	30.697202	30.339759	29.982317	29.473416	28.825172	31.854347	1	-0.13959	0	27,643,200
WMT	2018-11-20T00:00:00	28.240324	28.552239	28.07237	28.486257	37,861,800	30.329857	30.255929	30.021003	29.241635	28.928106	28.212411	27.103903	29.72674	29.789264	29.871974	29.900773	29.843909	29.351478	28.887479	28.520569	27.550372	29.779397	30.211405	30.176129	29.656057	29.360866	29.003282	27.716067	28.463208	28.69833	29.103456	30.424888	30.98586	30.577982	30.355054	30.116865	0.044707	0.384691	35.178582	16.850258	35.38393	29.963358	29.963358	28.603227	28.090971	31.654647	28.07237	31.854347	4.44091	5.436001	-113.733716	-95.55909	95,083,800	-0.068231	57	21.997034	30.255929	0.895223	32.046374	28.465484	0.610333	29.911481	31.132147	28.690816	31.854347	28.07237	29.963358	29.138075	28.809164	28.592223	29.355015	29.683926	30.9618	30.409631	29.963358	29.517085	28.881713	28.07237	31.854347	1	-0.173704	0	37,861,800
WMT	2018-11-21T00:00:00	28.243322	28.468261	27.985392	28.300307	28,052,700	30.02544	30.205092	29.992331	29.230838	28.947774	28.244368	27.09364	29.430057	29.508183	29.621413	29.750096	29.720787	29.308021	28.870528	28.515079	27.557267	29.400028	30.019728	30.039385	29.616908	29.342846	29.003894	27.727404	28.006209	28.194442	28.50046	29.927259	30.839625	30.53523	30.343758	30.160129	-0.088526	0.290048	35.293782	15.895319	34.399463	29.919869	29.919869	28.603227	28.296723	30.445301	27.985392	31.854347	6.666661	4.895412	-108.078441	-93.333339	123,136,500	-0.029765	58	22.002515	30.205092	0.979639	32.164371	28.245813	0.613761	29.752609	30.98013	28.525088	31.854347	27.985392	29.919869	28.288311	28.024383	27.808442	28.504252	28.76818	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	0	-0.102003	0	28,052,700
WMT	2018-11-23T00:00:00	28.522251	28.657214	28.23133	28.23133	14,670,000	29.73212	30.143909	29.979494	29.230717	28.970048	28.277801	27.08894	29.248495	29.328923	29.452311	29.638473	29.628592	29.277207	28.861363	28.515221	27.566869	29.12672	29.859457	29.926302	29.58912	29.331648	29.009397	27.741619	27.859371	27.956695	28.097508	29.44528	30.665283	30.471539	30.316386	30.19468	-0.169651	0.198108	34.95782	17.349647	32.642357	29.919869	29.919869	28.603227	28.316104	31.15945	27.985392	31.854347	13.876071	8.327881	-89.21567	-86.123929	137,806,500	-0.062612	59	22.005506	30.143909	1.045804	32.235518	28.052301	0.617188	29.635432	30.869809	28.401055	31.854347	27.985392	29.919869	28.232325	27.996389	27.749456	28.479258	28.715194	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	0	-0.040189	14,670,000	0
WMT	2018-11-26T00:00:00	28.537241	28.813167	28.414274	28.699197	30,103,800	29.419904	30.087074	29.9555	29.234076	28.994601	28.310997	27.085272	29.106245	29.184981	29.311531	29.538361	29.544642	29.248188	28.852833	28.515657	27.576525	28.90947	29.706441	29.815359	29.561925	29.320258	29.014534	27.75603	27.96191	27.959854	27.907598	29.007988	30.474529	30.393598	30.276517	30.221192	-0.230081	0.11247	34.284563	18.415188	31.042952	29.610952	29.919869	28.612975	28.321303	24.201989	27.985392	31.854347	14.26351	11.602081	-78.294562	-85.73649	167,910,300	-0.092934	60	22.011648	30.087074	1.102063	32.291201	27.882948	0.591267	29.530842	30.713376	28.348309	31.854347	27.985392	29.919869	28.470265	28.283316	28.044381	28.7092	28.896149	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	0	0.012863	0	30,103,800
WMT	2018-11-27T00:00:00	28.504251	28.65421	28.315302	28.489256	27,126,900	29.155076	30.015693	29.930307	29.235396	29.014036	28.344042	27.081174	28.985846	29.061212	29.187334	29.444351	29.464612	29.219014	28.84366	28.515432	27.585756	28.742987	29.555696	29.703725	29.533304	29.307354	29.018361	27.77015	28.175608	28.083618	27.869398	28.631754	30.27596	30.306245	30.227306	30.240276	-0.277436	0.034489	33.796571	17.625023	30.96401	29.46099	29.919869	28.656463	28.321303	21.859889	27.985392	31.854347	13.410838	13.850139	-78.327302	-86.589162	140,783,400	-0.058351	59	22.017145	30.015693	1.157485	32.330664	27.700723	0.585697	29.433072	30.604466	28.261678	31.854347	27.985392	29.919869	28.588227	28.363288	28.189334	28.76218	28.98712	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	1	-0.041841	27,126,900	0
WMT	2018-11-28T00:00:00	29.230057	29.278044	28.507252	28.627221	30,212,400	28.990721	29.941314	29.926228	29.247573	29.045308	28.380111	27.078599	29.034688	29.091911	29.193907	29.42487	29.446569	29.219447	28.853828	28.529583	27.602117	28.75662	29.480874	29.649859	29.533095	29.313039	29.035906	27.791531	28.576721	28.425567	28.060701	28.38624	30.09716	30.226676	30.179454	30.255577	-0.253477	-0.023104	31.987193	23.636981	28.008957	29.408507	29.919869	28.656463	28.321303	28.774831	27.985392	31.854347	32.170565	19.948304	-49.487872	-67.829435	170,995,800	-0.070328	60	22.02394	29.941314	1.1578	32.256913	27.625715	0.610547	29.413737	30.634832	28.192643	31.854347	27.985392	29.919869	28.491255	28.328299	28.152346	28.667207	28.830163	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	0	0.011595	30,212,400	0
WMT	2018-11-29T00:00:00	29.17907	29.341026	29.014113	29.098091	18,723,900	28.863555	29.896476	29.922989	29.259869	29.071061	28.411853	27.074709	29.063564	29.107758	29.191624	29.402524	29.425992	29.217864	28.862387	28.542444	27.617808	28.790866	29.408279	29.592386	29.530409	29.316559	29.051727	27.812432	28.963628	28.80348	28.365342	28.251396	29.93702	30.154883	30.134108	30.267523	-0.235885	-0.06566	30.183566	23.455076	26.843391	28.901649	29.919869	28.677459	28.321303	25.935382	27.985392	31.854347	30.852709	25.478037	-38.376962	-69.147291	152,271,900	-0.01343	59	22.028115	29.896476	1.16962	32.235716	27.557236	0.607548	29.391388	30.606484	28.176291	31.854347	27.985392	29.919869	29.005117	28.732191	28.234325	29.502983	29.775909	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	1	-0.042774	18,723,900	0
WMT	2018-11-30T00:00:00	29.287037	29.520975	29.113085	29.212058	31,992,000	28.80687	29.852537	29.904633	29.271266	29.100772	28.446703	27.069105	29.108259	29.140354	29.206303	29.392026	29.415303	29.220577	28.873562	28.557188	27.634417	28.867862	29.350237	29.543466	29.531474	29.322243	29.069057	27.834445	29.27973	29.133657	28.718829	28.215802	29.797832	30.092812	30.09366	30.277244	-0.210801	-0.094688	28.152335	24.549235	25.421898	28.753184	29.919869	28.85966	28.429275	24.401234	27.985392	31.854347	33.643318	32.222198	-29.832614	-66.356682	184,263,900	-0.02955	60	22.035345	29.852537	1.175461	32.20346	27.501615	0.613333	29.38145	30.608115	28.154784	31.854347	27.985392	29.919869	29.17807	29.015113	28.851157	29.342026	29.504982	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	0	0.010954	31,992,000	0
WMT	2018-12-03T00:00:00	29.616949	29.868879	29.293037	29.398006	27,246,300	28.838661	29.813698	29.902354	29.288361	29.101212	28.484881	27.062868	29.209997	29.227008	29.269479	29.412473	29.430815	29.236121	28.893125	28.578173	27.654144	29.015149	29.3278	29.521337	29.54503	29.335826	29.092231	27.859797	29.549989	29.424732	29.080888	28.285023	29.684931	30.045868	30.062118	30.286743	-0.162428	-0.108236	26.661388	27.200646	23.509421	28.927136	29.919869	28.917392	28.468266	32.772486	27.985392	31.236511	50.184473	38.226833	-12.768075	-49.815527	211,510,200	-0.048095	61	22.04177	29.813698	1.169456	32.152609	27.474786	0.600051	29.403878	30.603979	28.203777	31.854347	27.985392	29.919869	29.307032	29.093089	28.899142	29.50098	29.714923	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	0	0.056836	27,246,300	0
WMT	2018-12-04T00:00:00	28.735191	29.679936	28.675209	29.466993	31,278,900	28.809569	29.707226	29.854487	29.2937	29.093054	28.510724	27.067937	29.115036	29.137587	29.187281	29.350902	29.377305	29.216476	28.888969	28.581283	27.664901	28.996337	29.225085	29.431555	29.523337	29.326194	29.097187	27.876437	29.453327	29.432927	29.233953	28.36209	29.566999	29.995077	30.029555	30.292966	-0.193017	-0.125192	25.348478	23.862325	28.171019	28.927136	29.919869	28.984871	28.474261	28.867817	27.985392	30.936587	25.406627	36.411473	-40.901925	-74.593373	180,231,300	-0.128098	60	22.048276	29.707226	1.16567	32.038565	27.375887	0.637326	29.340194	30.614846	28.065541	31.854347	27.985392	29.919869	29.592955	29.317031	29.017112	29.892874	30.168798	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	1	-0.004219	0	31,278,900
WMT	2018-12-06T00:00:00	28.578382	28.771378	28.074785	28.629647	31,101,600	28.843375	29.586616	29.768916	29.294823	29.090204	28.535177	27.076037	29.007705	29.035913	29.093604	29.280673	29.31585	29.191453	28.880796	28.581225	27.67399	28.954303	29.117576	29.333393	29.495285	29.31265	29.098527	27.891466	29.126406	29.204447	29.199067	28.423284	29.439988	29.936359	29.994549	30.295968	-0.227293	-0.145613	24.992761	21.859239	33.0417	28.971832	29.919869	29.335781	29.18507	30.470194	27.985392	30.831621	20.83424	32.14178	-66.859146	-79.16576	149,129,700	-0.12927	59	22.054582	29.586616	1.150589	31.887794	27.285438	0.641238	29.26764	30.550116	27.985164	31.854347	27.985392	29.919869	29.030112	28.380288	28.025385	29.385015	30.034839	30.941273	30.376406	29.919869	29.463333	28.813349	27.985392	31.854347	1	-0.056399	0	31,101,600
WMT	2018-12-07T00:00:00	28.101929	28.686945	27.878779	28.496966	25,489,500	28.829236	29.427338	29.68996	29.289475	29.080681	28.553225	27.079913	28.82655	28.866098	28.941039	29.173514	29.222471	29.148727	28.860299	28.571734	27.678248	28.819494	28.976178	29.205163	29.448505	29.286643	29.089948	27.901674	28.602558	28.775328	28.962746	28.432759	29.292604	29.861352	29.95167	30.294463	-0.289564	-0.174403	24.914318	19.784262	32.207457	28.873829	29.866563	29.529224	29.315531	31.255104	27.878779	29.868879	11.213009	19.151292	-74.157998	-88.786991	123,640,200	-0.184653	58	22.059363	29.427338	1.1229	31.673137	27.181538	0.609417	29.15662	30.375454	27.937786	31.854347	27.878779	29.866563	28.474848	28.178319	27.778255	28.874912	29.171441	30.916113	30.33568	29.866563	29.397446	28.72955	27.878779	31.854347	1	-0.100732	0	25,489,500
WMT	2018-12-10T00:00:00	28.328098	28.421581	27.84561	28.213507	21,830,700	28.809821	29.27097	29.616452	29.291411	29.075813	28.573893	27.084744	28.72686	28.76828	28.84674	29.096658	29.153673	29.116545	28.846294	28.56691	27.684714	28.728378	28.871488	29.100405	29.410804	29.266838	29.08549	27.914094	28.210286	28.406886	28.693247	28.420512	29.134849	29.775204	29.903581	30.289929	-0.317011	-0.202924	24.884994	18.440751	30.411369	28.857245	29.849978	29.548718	29.315531	38.825532	27.84561	29.868879	23.846947	18.631399	-67.805908	-76.153053	145,470,900	-0.169804	59	22.063606	29.27097	1.040325	31.351621	27.19032	0.594431	29.077713	30.266575	27.888851	31.854347	27.84561	29.849978	28.222551	27.758157	27.414384	28.566323	29.030717	30.908285	30.323009	29.849978	29.376948	28.70348	27.84561	31.854347	0	-0.038132	21,830,700	0
WMT	2018-12-11T00:00:00	28.300947	28.493944	28.120013	28.421571	19,357,500	28.786191	29.103048	29.53274	29.294123	29.072542	28.595333	27.0891	28.641677	28.68331	28.762772	29.024321	29.088079	29.084561	28.831943	28.561643	27.690846	28.635856	28.779105	28.999212	29.371963	29.246447	29.080085	27.926195	28.031175	28.154601	28.445441	28.388905	28.971087	29.678308	29.850218	30.282597	-0.337067	-0.229753	24.693593	18.48205	29.032931	28.857245	29.849978	29.556968	29.315531	41.153819	27.84561	29.868879	22.505004	19.18832	-53.396383	-77.494996	126,113,400	-0.189218	58	22.067346	29.103048	0.895476	30.893999	27.312097	0.582151	29.003736	30.168037	27.839434	31.854347	27.84561	29.849978	28.19843	27.975279	27.622459	28.55125	28.774401	30.908285	30.323009	29.849978	29.376948	28.70348	27.84561	31.854347	1	-0.084419	0	19,357,500
WMT	2018-12-12T00:00:00	28.077801	28.43665	28.062723	28.43665	28,917,600	28.743546	28.949311	29.421267	29.289433	29.067216	28.613528	27.094696	28.528902	28.573218	28.657392	28.938274	29.010365	29.04508	28.812097	28.552062	27.694696	28.507058	28.681462	28.887293	29.324264	29.220269	29.069837	27.936033	27.965795	28.012643	28.215537	28.333858	28.800001	29.569404	29.789473	30.271845	-0.366741	-0.257151	24.601969	17.62188	28.394776	28.857245	29.849978	29.556968	29.315531	47.70192	27.84561	29.868879	11.476	19.275984	-51.791873	-88.524	97,195,800	-0.196092	57	22.072726	28.949311	0.781822	30.512955	27.385666	0.540736	28.915551	29.997024	27.834079	31.236511	27.84561	29.541061	28.304968	28.115992	27.931038	28.489923	28.678899	30.436258	29.941187	29.541061	29.140934	28.571263	27.84561	31.236511	1	-0.123572	0	28,917,600
WMT	2018-12-13T00:00:00	28.032572	28.249691	27.872746	28.120021	24,126,900	28.623798	28.807259	29.302947	29.279339	29.062926	28.632553	27.102291	28.429636	28.474918	28.561266	28.855937	28.93515	29.005374	28.791583	28.541775	27.698058	28.37779	28.594154	28.780471	29.274975	29.193042	29.058333	27.945365	27.946387	27.93919	28.018625	28.260367	28.627295	29.450663	29.721434	30.257608	-0.389418	-0.283604	24.803748	16.774348	29.453084	28.857245	29.849978	29.709178	29.401012	47.055155	27.84561	29.868879	9.24056	14.407188	-51.536312	-90.75944	73,068,900	-0.181575	56	22.077174	28.807259	0.662833	30.132924	27.481594	0.53317	28.831458	29.897798	27.765118	30.936587	27.84561	29.391099	28.192391	27.948133	27.818464	28.32206	28.566319	30.207117	29.755834	29.391099	29.026363	28.507079	27.84561	30.936587	1	-0.15643	0	24,126,900
WMT	2018-12-14T00:00:00	27.69784	27.911943	27.613404	27.75815	34,480,800	28.475675	28.669615	29.159361	29.269029	29.048055	28.647246	27.109581	28.283277	28.333631	28.428431	28.750656	28.839973	28.954098	28.7628	28.525064	27.698056	28.209434	28.488495	28.657001	29.212955	29.157119	29.039824	27.951291	27.827954	27.839911	27.834339	28.151259	28.451634	29.319631	29.644001	30.238685	-0.42945	-0.312773	25.362119	15.860816	31.218554	28.741142	29.733875	29.749671	29.441504	38.657282	27.613404	29.868879	3.74361	8.15339	-60.719114	-96.25639	38,588,100	-0.178584	55	22.083162	28.669615	0.584831	29.839277	27.499953	0.53269	28.723494	29.788875	27.658113	30.831621	27.613404	29.222512	28.05167	27.853648	27.674725	28.230593	28.428615	30.072122	29.602262	29.222512	28.842763	28.302102	27.613404	30.831621	1	-0.183742	0	34,480,800
WMT	2018-12-17T00:00:00	27.372158	27.746087	27.18821	27.507859	27,005,400	28.284187	28.545529	28.996029	29.251366	29.030561	28.658862	27.1157	28.101053	28.158818	28.265927	28.625338	28.727064	28.892061	28.726204	28.502234	27.694813	28.008794	28.364928	28.519524	29.138568	29.113016	29.014574	27.953904	27.594266	27.647716	27.630984	27.990344	28.270071	29.175543	29.555436	30.214097	-0.4819	-0.346599	26.42055	14.712407	34.476641	28.434073	29.521278	29.980598	29.595953	35.232644	27.18821	29.868879	6.862025	6.615399	-68.675347	-93.137975	11,582,700	-0.153546	54	22.087572	28.545529	0.583612	29.712753	27.378304	0.544047	28.594796	29.682889	27.506703	29.868879	27.18821	28.528545	27.741062	27.570181	27.442523	27.868721	28.039602	29.236241	28.844864	28.528545	28.212226	27.761873	27.18821	29.868879	1	-0.206174	0	27,005,400
WMT	2018-12-18T00:00:00	27.465649	27.519928	27.224403	27.381212	28,820,100	28.069057	28.453859	28.828279	29.240971	29.012474	28.670428	27.120504	27.973972	28.032787	28.142808	28.519911	28.630032	28.836123	28.693032	28.481707	27.692533	27.859969	28.262082	28.401802	29.06854	29.071834	28.990946	27.957386	27.386263	27.462306	27.462647	27.811181	28.092547	29.023914	29.459	30.184627	-0.510043	-0.379288	27.403379	14.128804	33.109043	27.979794	29.521278	30.179297	29.714422	37.034621	27.18821	29.868879	10.349609	6.985081	-64.164101	-89.650391	40,402,800	-0.094027	55	22.092352	28.453859	0.602702	29.659263	27.248455	0.540948	28.487258	29.569153	27.405362	29.868879	27.18821	28.528545	27.435485	27.124883	26.877608	27.68276	27.993362	29.236241	28.844864	28.528545	28.212226	27.761873	27.18821	29.868879	0	-0.124323	28,820,100	0
WMT	2018-12-19T00:00:00	27.305819	28.044629	27.215352	27.52897	36,694,500	27.926119	28.367844	28.67441	29.219102	28.993216	28.680695	27.125864	27.840341	27.900611	28.01404	28.409539	28.528169	28.776111	28.656526	28.458422	27.688685	27.721199	28.152745	28.28469	28.992652	29.026922	28.963924	27.95923	27.223964	27.298441	27.310373	27.621772	27.919253	28.86496	29.355366	30.150012	-0.539031	-0.411236	26.930732	19.389206	29.564981	27.937577	29.521278	30.32251	29.810397	22.025873	27.18821	29.868879	4.38729	7.199641	-52.887336	-95.61271	3,708,300	-0.11353	54	22.098246	28.367844	0.638432	29.644708	27.090981	0.544911	28.37474	29.464562	27.284918	29.868879	27.18821	28.528545	27.403327	27.286725	27.107801	27.58225	27.698852	29.236241	28.844864	28.528545	28.212226	27.761873	27.18821	29.868879	1	-0.153719	0	36,694,500
WMT	2018-12-20T00:00:00	26.319735	27.173137	25.975962	27.173137	49,121,400	27.700255	28.271815	28.492255	29.163175	28.962809	28.678864	27.128238	27.53622	27.613179	27.753378	28.219557	28.35829	28.679783	28.595032	28.416072	27.675064	27.429129	27.957687	28.103561	28.878951	28.956567	28.917173	27.951208	26.85581	26.955248	27.015205	27.365638	27.72715	28.683971	29.235762	30.106967	-0.634261	-0.455841	27.964751	16.364126	39.492808	27.234953	28.606237	30.378747	29.856886	17.317512	25.975962	29.868879	8.830708	7.855869	-111.432437	-91.169292	-45,413,100	-0.128139	53	22.104626	28.271815	0.786008	29.843831	26.699799	0.61655	28.179025	29.412125	26.945925	29.868879	25.975962	27.922421	27.521933	26.999237	26.692655	27.828515	28.351211	28.950151	28.381785	27.922421	27.463057	26.809047	25.975962	29.868879	1	-0.178084	0	49,121,400
WMT	2018-12-21T00:00:00	26.274498	26.980138	26.174984	26.196094	44,764,500	27.517512	28.173374	28.325206	29.114261	28.926761	28.675537	27.129348	27.283876	27.369782	27.525858	28.042734	28.197998	28.585458	28.533965	28.373665	27.661128	27.1699	27.767466	27.932964	28.76567	28.885822	28.869561	27.942713	26.433621	26.560152	26.662754	27.081257	27.524437	28.485727	29.102736	30.056243	-0.705252	-0.505723	28.924912	14.853161	35.846279	27.234953	28.456275	30.422235	29.856886	15.0654	25.975962	29.868879	7.668685	6.962228	-108.066334	-92.331315	-90,177,600	-0.18555	52	22.11036	28.173374	0.904172	29.981718	26.36503	0.644926	27.997641	29.287493	26.70779	29.868879	25.975962	27.922421	26.489611	25.806086	25.292437	27.00326	27.686786	28.950151	28.381785	27.922421	27.463057	26.809047	25.975962	29.868879	1	-0.198025	44,764,500	0
WMT	2018-12-24T00:00:00	25.879463	26.407185	25.8674	26.096583	18,330,900	27.272648	28.041234	28.166229	29.068483	28.886125	28.671212	27.127298	27.002993	27.098815	27.272566	27.846073	28.019649	28.479341	28.46411	28.324275	27.6434	26.872073	27.548998	27.74483	28.638815	28.80563	28.814194	27.930277	25.970398	26.135833	26.269359	26.764539	27.307587	28.26886	28.954471	29.997244	-0.784347	-0.561448	30.108211	13.924879	37.167248	27.152025	28.349511	30.466473	29.856886	7.303503	25.8674	29.679936	0.316405	5.605266	-125.010202	-99.683595	-108,508,500	-0.223394	51	22.112481	28.041234	1.034258	30.109751	25.972718	0.641922	27.79591	29.079754	26.512067	29.868879	25.8674	27.86814	26.47654	25.972942	25.671387	26.778096	27.281693	28.92453	28.340314	27.86814	27.395965	26.723717	25.8674	29.868879	1	-0.214085	0	18,330,900
WMT	2018-12-26T00:00:00	27.263601	27.266616	26.024209	26.060396	30,084,900	27.168913	27.977552	28.084812	29.04505	28.866424	28.679177	27.133131	27.055115	27.128776	27.271187	27.793121	27.961492	28.431665	28.432517	28.303271	27.639621	26.870428	27.474938	27.675397	28.568035	28.762932	28.78632	27.931633	26.067901	26.140219	26.190194	26.548856	27.12497	28.064095	28.808675	29.936598	-0.726963	-0.594551	29.405224	21.00747	31.686677	27.058546	27.86814	30.339756	29.856886	34.91972	25.8674	28.771378	48.078925	18.688005	-71.778496	-51.921075	-78,423,600	-0.152698	52	22.117235	27.977552	1.041297	30.060146	25.894958	0.669238	27.745214	29.08369	26.406739	29.868879	25.8674	27.86814	26.05135	25.695514	25.511564	26.235299	26.591135	28.92453	28.340314	27.86814	27.395965	26.723717	25.8674	29.868879	0	-0.126746	30,084,900	0
WMT	2018-12-27T00:00:00	27.61944	27.625471	26.66954	27.064579	29,644,500	27.123077	27.933312	28.028545	29.034671	28.847189	28.688196	27.140403	27.16798	27.217988	27.324764	27.777332	27.93518	28.399813	28.411121	28.28973	27.63942	26.952342	27.440832	27.6396	28.512129	28.730117	28.765335	27.936472	26.621446	26.50428	26.385885	26.45325	26.985512	27.879531	28.670258	29.876157	-0.645333	-0.604707	28.13116	22.638216	28.56112	26.956015	27.86814	30.217543	29.856886	40.558276	25.8674	28.686945	62.139109	36.844813	-41.514921	-37.860891	-48,779,100	-0.107665	53	22.122234	27.933312	1.036527	30.006366	25.860258	0.687762	27.733236	29.108759	26.357712	29.868879	25.8674	27.86814	26.851475	26.436335	25.609068	27.678742	28.093882	28.92453	28.340314	27.86814	27.395965	26.723717	25.8674	29.868879	0	-0.051437	29,644,500	0
WMT	2018-12-28T00:00:00	27.782278	28.186364	27.637532	27.764186	29,622,000	27.098048	27.860923	28.010223	29.015613	28.831164	28.698635	27.149423	27.290839	27.320586	27.395151	27.777781	27.923418	28.375596	28.394572	28.279681	27.640841	27.072197	27.426448	27.620656	28.463015	28.702093	28.747396	27.942859	27.33955	27.080543	26.751475	26.474572	26.88934	27.718074	28.541239	29.816857	-0.561033	-0.595973	26.160344	27.160045	26.868436	27.026882	27.86814	30.192046	29.856886	46.645567	25.8674	28.493944	72.904852	61.040962	-1.102488	-27.095148	-19,157,100	-0.176488	54	22.127368	27.860923	0.990742	29.842408	25.879438	0.67053	27.737906	29.078967	26.396846	29.868879	25.8674	27.86814	27.304817	26.984163	26.348886	27.940094	28.260748	28.92453	28.340314	27.86814	27.395965	26.723717	25.8674	29.868879	0	0.013209	29,622,000	0
WMT	2018-12-31T00:00:00	28.089863	28.162236	27.818464	27.945116	21,017,400	27.13725	27.806462	28.004085	28.998208	28.82192	28.711852	27.160217	27.450644	27.460455	27.50203	27.806152	27.936222	28.36439	28.386553	28.275923	27.645309	27.252527	27.448252	27.626782	28.426712	28.682585	28.735341	27.952216	27.976927	27.671297	27.196176	26.604158	26.839477	27.584078	28.425083	29.760011	-0.464057	-0.569589	24.3303	26.045915	25.766267	27.026882	27.86814	29.963358	29.856886	47.541945	25.8674	28.493944	84.615479	73.219814	13.780841	-15.384521	1,860,300	-0.155503	55	22.131202	27.806462	0.94327	29.693003	25.919922	0.656529	27.771426	29.084485	26.458367	29.868879	25.8674	27.86814	27.868725	27.551085	27.319892	28.099917	28.417557	28.92453	28.340314	27.86814	27.395965	26.723717	25.8674	29.868879	0	0.068415	21,017,400	0
WMT	2019-01-02T00:00:00	28.147158	28.240641	27.634515	27.634515	24,458,100	27.21475	27.749469	27.989081	28.984288	28.816839	28.724806	27.168839	27.589947	27.58531	27.60128	27.837153	27.952448	28.355871	28.380254	28.273373	27.650303	27.436146	27.480699	27.637788	28.393337	28.664828	28.724159	27.962037	28.35148	28.146471	27.65677	26.808346	26.830242	27.477123	28.321878	29.705907	-0.378219	-0.531315	22.838553	24.33124	26.067917	27.05402	27.86814	29.919869	29.856886	48.423047	25.8674	28.43665	88.732404	82.084245	17.491398	-11.267596	26,318,400	-0.120454	56	22.135701	27.749469	0.881519	29.512506	25.986431	0.673115	27.80721	29.153439	26.460981	29.868879	25.8674	27.86814	28.023521	27.884806	27.679749	28.228578	28.367293	28.92453	28.340314	27.86814	27.395965	26.723717	25.8674	29.868879	0	0.115275	24,458,100	0
WMT	2019-01-03T00:00:00	28.002407	28.560284	27.954158	28.107951	24,831,900	27.268426	27.668741	27.967688	28.961594	28.811947	28.737873	27.179285	27.672439	27.661146	27.662992	27.852176	27.956291	28.34201	28.37031	28.268007	27.653806	27.579357	27.504788	27.638813	28.354832	28.643396	28.709854	27.970331	28.452052	28.364969	28.026928	27.033273	26.847072	27.392752	28.229091	29.654003	-0.318204	-0.488693	21.471382	26.211692	24.342136	27.213842	27.86814	29.919869	29.856886	49.214283	25.8674	28.560284	79.283286	84.21039	33.851853	-20.716714	1,486,500	-0.162754	55	22.140153	27.668741	0.768135	29.205011	26.132472	0.6897	27.8258	29.205201	26.4464	29.679936	25.8674	27.773668	28.007438	27.774235	27.401312	28.380361	28.613564	28.780177	28.223547	27.773668	27.323789	26.683283	25.8674	29.679936	1	0.054763	0	24,831,900
WMT	2019-01-04T00:00:00	28.177317	28.243657	27.95115	28.107958	24,087,300	27.355576	27.640848	27.95461	28.942459	28.808467	28.74918	27.189865	27.773414	27.754995	27.742119	27.881734	27.973293	28.335552	28.365231	28.266211	27.659015	27.74461	27.553224	27.654938	28.324076	28.626695	28.698754	27.980262	28.426442	28.427488	28.299182	27.275469	26.885991	27.330513	28.147981	29.604998	-0.253605	-0.441675	20.196684	25.339843	23.566677	27.213842	27.86814	29.765411	29.856886	51.468762	25.8674	28.560284	85.778538	84.598076	34.057912	-14.221462	25,573,800	-0.093852	56	22.144592	27.640848	0.736862	29.114573	26.167123	0.683669	27.859278	29.226616	26.49194	28.771378	25.8674	27.319389	28.172283	27.784282	27.566157	28.390408	28.778409	28.086039	27.662058	27.319389	26.97672	26.488851	25.8674	28.771378	0	0.102752	24,087,300	0
WMT	2019-01-07T00:00:00	28.50902	28.699	28.098905	28.23159	23,369,100	27.574504	27.63738	27.925769	28.925998	28.806971	28.765423	27.201763	27.920536	27.89209	27.860104	27.93876	28.014502	28.342354	28.369015	28.271019	27.667473	27.954327	27.635907	27.697585	28.307078	28.618815	28.693999	27.993387	28.454686	28.480095	28.500025	27.543891	26.945664	27.292209	28.081045	29.560157	-0.173642	-0.388069	19.717582	28.799564	21.953374	27.2832	27.86814	29.69043	29.856886	58.236308	25.8674	28.699	93.290698	86.117507	57.468003	-6.709302	48,942,900	-0.104489	57	22.14913	27.63738	0.732367	29.102114	26.172645	0.696592	27.921158	29.314343	26.527973	28.699	25.8674	27.2832	28.124041	28.004425	27.831534	28.296933	28.416549	28.030743	27.617329	27.2832	26.949071	26.473363	25.8674	28.699	0	0.143269	23,369,100	0
WMT	2019-01-08T00:00:00	28.708054	28.876924	28.319047	28.665835	21,602,700	27.81786	27.667686	27.906928	28.914958	28.808889	28.780027	27.216197	28.078039	28.040447	27.990558	28.008696	28.067852	28.356695	28.377937	28.279674	27.677827	28.160426	27.737876	27.757761	28.298531	28.616212	28.692863	28.008375	28.586623	28.585844	28.673029	27.834616	27.026656	27.275659	28.027946	29.520002	-0.093137	-0.329082	19.527845	28.997979	20.545276	27.450567	27.86814	29.664188	29.856886	63.922053	25.8674	28.876924	94.388789	91.152675	71.499122	-5.611211	70,545,600	-0.069746	58	22.15345	27.667686	0.764441	29.196568	26.138803	0.696592	27.996101	29.389285	26.602916	28.876924	25.8674	27.372162	28.435642	28.172283	27.835547	28.772378	29.035737	28.166677	27.727286	27.372162	27.017038	26.511438	25.8674	28.876924	0	0.177194	21,602,700	0
WMT	2019-01-09T00:00:00	28.614567	28.99151	28.578381	28.861843	18,816,900	28.09137	27.682009	27.880029	28.892331	28.807521	28.795587	27.232711	28.185345	28.144833	28.086559	28.063775	28.109907	28.366808	28.384165	28.286305	27.687148	28.305282	27.828055	27.812194	28.286751	28.611098	28.689586	28.02229	28.721151	28.680023	28.78677	28.122805	27.121742	27.275829	27.984932	29.483765	-0.036459	-0.270558	19.516587	28.936571	19.545484	27.830525	27.86814	29.410759	29.856886	61.973475	25.8674	28.99151	87.934376	91.871288	76.751246	-12.065624	51,728,700	-0.124248	57	22.157155	27.682009	0.779992	29.241994	26.122024	0.704993	28.055002	29.464987	26.645017	28.99151	25.8674	27.429455	28.634675	28.392426	28.076798	28.950303	29.192552	28.25422	27.7981	27.429455	27.06081	26.53596	25.8674	28.99151	1	0.105315	0	18,816,900
WMT	2019-01-10T00:00:00	28.635677	28.641708	28.080816	28.309997	28,188,900	28.228578	27.698746	27.840779	28.871566	28.805834	28.786104	27.24625	28.275411	28.234077	28.171039	28.115766	28.150351	28.377352	28.390783	28.293223	27.696586	28.404247	27.918881	27.870321	28.276687	28.606576	28.68642	28.036249	28.794876	28.751757	28.845648	28.389358	27.228431	27.290557	27.949371	29.45118	0.010046	-0.214437	18.523971	27.014487	24.139644	28.313012	27.86814	29.336527	29.856886	64.271798	25.8674	28.99151	88.610106	90.311091	56.08817	-11.389894	79,917,600	-0.072654	58	22.162715	27.698746	0.79737	29.293485	26.104006	0.685822	28.110305	29.481949	26.73866	28.99151	25.8674	27.429455	28.728153	28.464795	28.315024	28.877924	29.141282	28.25422	27.7981	27.429455	27.06081	26.53596	25.8674	28.99151	0	0.143331	28,188,900	0
WMT	2019-01-11T00:00:00	28.599487	28.735187	28.512037	28.644722	16,183,800	28.326583	27.72483	27.83535	28.844919	28.807584	28.778628	27.261756	28.340226	28.300515	28.236954	28.159741	28.1849	28.386063	28.396276	28.299288	27.70557	28.471685	28.004666	27.928683	28.266017	28.601146	28.682724	28.049714	28.779049	28.77027	28.854588	28.611122	27.344214	27.316714	27.919381	29.421834	0.04348	-0.162854	17.755792	27.426137	23.471651	28.313012	27.773668	29.423503	29.856886	80.731469	25.8674	28.99151	87.451695	87.998726	66.241999	-12.548305	63,733,800	-0.032742	57	22.165885	27.72483	0.818671	29.362172	26.087488	0.606772	28.156893	29.370437	26.94335	28.99151	25.8674	27.429455	28.452734	28.26376	27.891842	28.824651	29.013626	28.25422	27.7981	27.429455	27.06081	26.53596	25.8674	28.99151	1	0.075118	0	16,183,800
WMT	2019-01-14T00:00:00	28.632662	28.783441	28.43062	28.490932	21,255,300	28.411621	27.754835	27.837522	28.803219	28.809056	28.777033	27.274879	28.398714	28.360906	28.297832	28.202734	28.219343	28.395734	28.402496	28.305889	27.714795	28.527336	28.091126	27.990015	28.257693	28.596542	28.679834	28.063355	28.729649	28.751519	28.844321	28.774932	27.467419	27.352858	27.894336	29.395303	0.071826	-0.115918	16.881481	26.192033	23.453846	28.313012	27.429455	29.423503	29.856886	81.892177	25.8674	28.99151	88.513582	88.191794	63.878016	-11.486418	84,989,100	-0.020683	58	22.170065	27.754835	0.841229	29.437293	26.072376	0.574462	28.202205	29.351129	27.05328	28.99151	25.8674	27.429455	28.61557	28.495954	28.39242	28.719104	28.83872	28.25422	27.7981	27.429455	27.06081	26.53596	25.8674	28.99151	0	0.11642	21,255,300	0
WMT	2019-01-15T00:00:00	29.024681	29.130227	28.762329	28.78947	21,174,600	28.505103	27.821177	27.874432	28.782196	28.817794	28.779118	27.288185	28.523907	28.481592	28.409655	28.277456	28.281292	28.420398	28.418869	28.320123	27.727829	28.638801	28.212064	28.081335	28.266378	28.602217	28.684738	28.080766	28.802949	28.806989	28.888568	28.914797	27.605558	27.403637	27.877796	29.37252	0.124487	-0.067837	16.660424	28.974915	21.953564	28.540689	27.498814	29.445851	29.856886	92.571142	26.024209	29.130227	96.601883	90.85572	84.654237	-3.398117	106,163,700	0.02333	59	22.174476	27.821177	0.887542	29.596262	26.046092	0.571447	28.280536	29.423429	27.137642	29.130227	25.8674	27.498814	28.615574	28.447708	28.262753	28.800528	28.968395	28.3602	27.883827	27.498814	27.1138	26.565645	25.8674	29.130227	0	0.151152	21,174,600	0
WMT	2019-01-16T00:00:00	29.054844	29.208635	28.898033	28.92819	16,230,000	28.595872	27.905311	27.903501	28.759977	28.828774	28.782735	27.306708	28.630094	28.58582	28.508915	28.348128	28.340796	28.445278	28.435606	28.334672	27.741033	28.738754	28.329556	28.172136	28.27707	28.608455	28.690198	28.098345	28.944816	28.916446	28.963714	29.034901	27.753907	27.46596	27.869061	29.352749	0.166734	-0.020923	16.58368	28.821085	21.048419	28.579893	27.538018	29.370196	29.856886	88.272821	26.66954	29.208635	93.943059	93.019508	84.542419	-6.056941	122,393,700	0.041512	60	22.177868	27.905311	0.92183	29.748971	26.061651	0.49455	28.354279	29.34338	27.365179	29.208635	25.8674	27.538018	28.972412	28.814598	28.604514	29.182496	29.340311	28.420104	27.932284	27.538018	27.143752	26.582424	25.8674	29.208635	0	0.180092	16,230,000	0
WMT	2019-01-17T00:00:00	29.172449	29.314179	28.997548	29.045796	16,843,500	28.712876	27.990651	27.938362	28.735551	28.842202	28.788997	27.323967	28.738565	28.69248	28.610997	28.423066	28.40477	28.473795	28.454996	28.351262	27.755276	28.843587	28.450236	28.269747	28.293245	28.617499	28.697915	28.11691	29.120659	29.061289	29.063149	29.144901	27.912049	27.538338	27.868415	29.335979	0.207315	0.024725	16.689483	29.01648	20.136953	28.697498	27.59079	29.353612	29.849978	86.943616	27.634515	29.314179	91.561996	94.035646	85.414856	-8.438004	139,237,200	0.010579	61	22.181445	27.990651	0.957308	29.905266	26.076035	0.448886	28.4322	29.329972	27.534428	29.314179	25.8674	27.59079	29.053837	28.899039	28.743235	29.209642	29.36444	28.500739	27.99751	27.59079	27.18407	26.605011	25.8674	29.314179	0	0.203935	16,843,500	0
WMT	2019-01-18T00:00:00	29.470987	29.612717	29.205617	29.235772	18,361,800	28.842243	28.098909	27.994089	28.707678	28.857651	28.798934	27.342097	28.88505	28.834026	28.743303	28.518332	28.486786	28.512901	28.481733	28.373434	27.772347	28.981425	28.59122	28.387642	28.322086	28.634046	28.711419	28.138273	29.335792	29.256531	29.211939	29.26663	28.085169	27.623176	27.877825	29.322964	0.260562	0.071892	17.26827	31.378712	18.910709	28.846767	27.740059	29.353612	29.849978	87.735439	27.634515	29.612717	92.835408	92.780154	95.363259	-7.164592	157,599,000	0.079775	62	22.185507	28.098909	0.997374	30.093656	26.104162	0.439839	28.531132	29.410811	27.651454	29.612717	25.8674	27.740059	29.161392	29.008605	28.84476	29.325236	29.478024	28.728823	28.182006	27.740059	27.298111	26.668898	25.8674	29.612717	0	0.223301	18,361,800	0
WMT	2019-01-22T00:00:00	29.398615	29.682079	29.18451	29.296085	24,189,600	28.931202	28.252853	28.048731	28.675839	28.869136	28.809377	27.358991	28.987763	28.936679	28.84412	28.598357	28.556927	28.547634	28.505861	28.393735	27.788529	29.082584	28.715001	28.495682	28.349181	28.648282	28.723294	28.158736	29.486637	29.421841	29.358809	29.384144	28.265694	27.716469	27.89523	29.312934	0.293536	0.116221	17.913856	30.175432	17.605859	28.881448	27.774739	29.353612	29.849978	82.680373	27.634515	29.682079	86.156047	90.184484	87.275787	-13.843953	133,409,400	0.121055	61	22.190797	28.252853	0.944517	30.141887	26.36382	0.44824	28.61375	29.51023	27.71727	29.682079	25.8674	27.774739	29.429774	29.246831	29.022674	29.653931	29.836874	28.781815	28.224871	27.774739	27.324607	26.683741	25.8674	29.682079	1	0.138742	24,189,600	0
WMT	2019-01-23T00:00:00	29.766504	29.959503	29.410669	29.814757	25,037,400	29.037047	28.427454	28.131477	28.645419	28.889845	28.818911	27.379384	29.143511	29.087556	28.986026	28.704553	28.649971	28.595433	28.539036	28.420919	27.80821	29.234457	28.859159	28.627819	28.391953	28.671897	28.742247	28.182691	29.669332	29.606513	29.543415	29.513642	28.459514	27.822175	27.923745	29.30696	0.345373	0.162052	18.933337	31.666067	16.245095	29.02016	27.913451	29.353612	29.849978	85.006144	27.95115	29.959503	90.390206	89.793887	98.786406	-9.609794	158,446,800	0.217046	62	22.196544	28.427454	0.880122	30.187697	26.667211	0.445009	28.723536	29.613553	27.833519	29.959503	25.8674	27.913451	29.421734	29.16139	28.924166	29.658959	29.919303	28.993767	28.39632	27.913451	27.430583	26.74311	25.8674	29.959503	0	0.165751	0	25,037,400
WMT	2019-01-24T00:00:00	29.660967	29.691122	29.078965	29.612718	22,829,100	29.141687	28.616529	28.22303	28.609529	28.908587	28.828678	27.399856	29.247002	29.191813	29.089863	28.791499	28.72774	28.637219	28.568561	28.445474	27.826646	29.347897	28.976636	28.745472	28.431778	28.692189	28.758922	28.205393	29.784145	29.735279	29.693721	29.634128	28.656765	27.935228	27.96121	29.304163	0.373632	0.204368	19.000301	28.734285	19.207795	29.195061	27.913451	29.237508	29.733875	86.472174	27.95115	29.959503	85.135281	87.227178	73.133887	-14.864719	135,617,700	0.298114	61	22.201704	28.616529	0.689469	29.995466	27.237591	0.450824	28.812815	29.714463	27.911167	29.959503	26.024209	27.991856	29.712225	29.464948	29.163392	30.013782	30.261059	29.030773	28.456221	27.991856	27.527491	26.866362	26.024209	29.959503	1	0.088015	22,829,100	0
WMT	2019-01-25T00:00:00	29.232759	29.826826	29.175466	29.778577	21,654,600	29.201396	28.714987	28.293714	28.560997	28.925219	28.832784	27.417936	29.244154	29.199258	29.111847	28.831614	28.766588	28.660573	28.58604	28.461064	27.840637	29.364455	29.035325	28.823143	28.456218	28.70072	28.766923	28.223631	29.699899	29.701133	29.716627	29.705914	28.838997	28.045792	28.002095	29.302372	0.357354	0.234965	19.288161	28.052428	17.550026	29.195061	27.913451	28.977675	29.521278	70.883061	28.080816	29.959503	61.31641	78.947299	59.303877	-38.68359	113,963,100	0.197378	60	22.206311	28.714987	0.623548	29.962082	27.467891	0.476456	28.85281	29.805722	27.899897	29.959503	26.66954	28.314522	29.477018	29.262914	28.864861	29.875071	30.089175	29.183072	28.702737	28.314522	27.926306	27.373592	26.66954	29.959503	1	0.02111	0	21,654,600
WMT	2019-01-28T00:00:00	29.268942	29.271958	28.97342	29.109118	17,627,400	29.268341	28.797462	28.372239	28.523325	28.936814	28.837972	27.436997	29.249111	29.211927	29.136015	28.871371	28.805231	28.684431	28.604011	28.477061	27.854849	29.376736	29.088082	28.898161	28.483981	28.709766	28.77556	28.242049	29.516743	29.565558	29.654435	29.737729	29.005591	28.153537	28.04644	29.301448	0.343415	0.256655	19.032907	26.906224	19.598235	29.360916	27.913451	28.750536	29.521278	67.02708	28.080816	29.959503	63.242352	69.898014	32.701906	-36.757648	131,590,500	0.175366	61	22.210076	28.797462	0.578475	29.954411	27.640513	0.454916	28.892441	29.802274	27.982608	29.959503	27.634515	28.797009	29.411684	28.996541	28.760323	29.647902	30.063044	29.410806	29.071357	28.797009	28.52266	28.132062	27.634515	29.959503	0	0.063801	17,627,400	0
WMT	2019-01-29T00:00:00	29.163401	29.299098	29.103087	29.181494	15,760,200	29.321415	28.866518	28.485986	28.48912	28.937445	28.843603	27.456241	29.231969	29.203104	29.140228	28.897919	28.832782	28.703214	28.618731	28.490652	27.867869	29.357656	29.122934	28.959019	28.509082	28.715728	28.782004	28.259227	29.294464	29.385837	29.535906	29.729395	29.15187	28.256488	28.092504	29.300766	0.320162	0.269356	18.84723	26.539508	19.047927	29.428768	27.913451	28.729428	29.521278	60.648814	28.080816	29.959503	57.624531	60.727765	28.097016	-42.375468	115,830,300	0.199844	60	22.213388	28.866518	0.531431	29.92938	27.803656	0.429069	28.918247	29.776385	28.060109	29.959503	27.634515	28.797009	29.17144	29.070922	28.872902	29.36946	29.469978	29.410806	29.071357	28.797009	28.52266	28.132062	27.634515	29.959503	1	-0.000017	0	15,760,200
WMT	2019-01-30T00:00:00	28.587433	29.190543	28.424593	29.154355	35,547,900	29.27769	28.891397	28.578503	28.451855	28.935675	28.839697	27.471731	29.103062	29.091164	29.055183	28.869693	28.813909	28.698674	28.617908	28.492569	27.875029	29.224205	29.096354	28.966823	28.512937	28.706518	28.776932	28.270483	28.967401	29.086367	29.3001	29.645778	29.259561	28.344924	28.133607	29.297922	0.252349	0.265955	17.880196	23.734854	26.396188	29.192048	27.913451	27.920595	28.915155	49.482275	28.080816	29.959503	26.966526	49.277803	-11.487442	-73.033474	80,282,400	0.118792	59	22.22023	28.891397	0.504103	29.899603	27.88319	0.45427	28.886741	29.795282	27.9782	29.959503	27.634515	28.797009	29.188529	29.077959	28.992517	29.27397	29.38454	29.410806	29.071357	28.797009	28.52266	28.132062	27.634515	29.959503	1	-0.054581	0	35,547,900
WMT	2019-01-31T00:00:00	28.898029	29.211648	28.536163	28.536163	44,169,000	29.262009	28.92894	28.699246	28.432738	28.945404	28.839405	27.487559	29.062055	29.056049	29.031005	28.872269	28.82038	28.706492	28.625279	28.500598	27.885208	29.155176	29.096986	28.991402	28.530434	28.705527	28.778087	28.284675	28.757843	28.855397	29.076136	29.536748	29.340614	28.425898	28.173574	29.294194	0.22112	0.256988	16.935474	21.854954	23.988555	29.192048	27.913451	27.845614	28.915155	54.50779	28.424593	29.959503	30.844579	38.478546	-3.100371	-69.155421	124,451,400	0.08362	60	22.229124	28.92894	0.472743	29.874427	27.983453	0.462456	28.887816	29.812727	27.962905	29.959503	27.95115	28.955327	28.734189	28.277836	27.96824	29.043786	29.500139	29.485532	29.192312	28.955327	28.718341	28.380938	27.95115	29.959503	0	-0.000961	44,169,000	0
WMT	2019-02-01T00:00:00	28.303972	28.9493	28.077806	28.925176	37,775,700	29.175161	28.944018	28.740861	28.412836	28.943653	28.835033	27.498846	28.910439	28.919308	28.919154	28.820606	28.780656	28.690706	28.616824	28.496704	27.889375	28.980987	29.037465	28.960996	28.525385	28.688647	28.767484	28.292799	28.493737	28.590093	28.786933	29.371747	29.378791	28.490263	28.206017	29.287175	0.146743	0.234939	16.922732	19.396781	27.206052	29.018654	27.991856	27.750768	28.860873	45.73922	28.077806	29.959503	12.019279	23.276795	-40.142448	-87.980721	86,675,700	0.087077	59	22.236036	28.944018	0.44567	29.835359	28.052678	0.508766	28.832212	29.849744	27.81468	29.959503	27.95115	28.955327	28.881947	28.552246	28.206462	29.22773	29.557432	29.485532	29.192312	28.955327	28.718341	28.380938	27.95115	29.959503	1	-0.055111	0	37,775,700
WMT	2019-02-04T00:00:00	28.578382	28.578382	28.150174	28.303967	21,805,800	29.0859	28.964072	28.779218	28.403882	28.94952	28.830196	27.511994	28.844028	28.857321	28.866728	28.798585	28.765097	28.686302	28.615812	28.498321	27.896231	28.872482	29.002643	28.948498	28.531877	28.679035	28.762402	28.30354	28.362069	28.432261	28.568466	29.194307	29.390063	28.545213	28.234568	29.278069	0.108689	0.209689	16.910899	18.307199	25.677797	29.018654	28.314522	27.463343	28.860873	49.268293	28.077806	29.959503	26.602405	23.155421	-41.98908	-73.397595	108,481,500	0.105956	60	22.240199	28.964072	0.417488	29.799048	28.129095	0.514151	28.808038	29.836339	27.779736	29.959503	28.077806	29.018654	28.443693	27.938085	27.572198	28.80958	29.315187	29.515422	29.240695	29.018654	28.796614	28.480489	28.077806	29.959503	0	-0.001133	21,805,800	0
WMT	2019-02-05T00:00:00	28.828674	28.931203	28.653771	28.72313	18,299,700	29.028906	28.980054	28.821074	28.415649	28.950767	28.828642	27.52592	28.840957	28.852113	28.860873	28.801321	28.769987	28.691885	28.621414	28.504863	27.905509	28.825714	28.989748	28.952302	28.548535	28.675855	28.762372	28.316642	28.416181	28.421868	28.471787	29.03829	29.388146	28.597698	28.262481	29.267924	0.097603	0.187272	16.051037	22.185772	24.458679	28.952316	28.797009	27.412077	28.860873	47.252775	28.077806	29.959503	39.903793	26.175159	-13.852533	-60.096207	126,781,200	0.098917	61	22.243826	28.980054	0.405085	29.790224	28.169884	0.503812	28.810003	29.817627	27.802379	29.959503	28.077806	29.018654	28.435646	28.29291	28.007438	28.721119	28.863855	29.515422	29.240695	29.018654	28.796614	28.480489	28.077806	29.959503	0	0.045023	18,299,700	0
WMT	2019-02-06T00:00:00	28.840731	28.952307	28.714078	28.777404	12,794,700	28.936329	28.986688	28.851109	28.427597	28.949175	28.829217	27.541254	28.840912	28.850043	28.857775	28.804904	28.775429	28.697722	28.627185	28.511514	27.914815	28.7915	28.976479	28.953814	28.565205	28.672959	28.762611	28.329724	28.577634	28.537447	28.480722	28.910986	29.376889	28.649435	28.289873	29.256865	0.088766	0.167571	15.203796	21.741041	23.642458	28.952316	28.797009	27.447511	28.860873	46.983686	28.077806	29.959503	40.54451	35.68357	-12.729761	-59.45549	139,575,900	0.083862	62	22.246364	28.986688	0.401466	29.789621	28.183756	0.498642	28.812929	29.810214	27.815645	29.959503	28.077806	29.018654	28.804549	28.677896	28.527118	28.955328	29.081981	29.515422	29.240695	29.018654	28.796614	28.480489	28.077806	29.959503	0	0.084261	12,794,700	0
WMT	2019-02-07T00:00:00	29.16943	29.196572	28.647742	28.680911	21,030,300	28.887175	29.014431	28.892	28.44054	28.953525	28.835629	27.559535	28.906615	28.908113	28.905721	28.838042	28.805737	28.71622	28.641455	28.524542	27.927298	28.833882	28.993883	28.9783	28.594297	28.678755	28.769348	28.345925	28.855186	28.753646	28.602763	28.836021	29.369527	28.706584	28.320689	29.246267	0.107052	0.155467	14.37743	23.481767	21.834666	28.688452	28.797009	27.447511	28.860873	49.959853	28.077806	29.959503	58.012738	46.15368	1.290193	-41.987262	160,606,200	0.158923	63	22.25074	29.014431	0.39349	29.801412	28.227451	0.515228	28.846882	29.877338	27.816426	29.959503	28.077806	29.018654	28.835705	28.719103	28.597476	28.957333	29.073935	29.515422	29.240695	29.018654	28.796614	28.480489	28.077806	29.959503	0	0.117389	21,030,300	0
WMT	2019-02-08T00:00:00	28.822643	29.157369	28.689958	29.051826	18,507,600	28.846164	29.02378	28.924809	28.446248	28.949332	28.840162	27.575446	28.889821	28.892573	28.89294	28.836642	28.807037	28.720394	28.646223	28.530445	27.936207	28.822149	28.975617	28.972965	28.609281	28.675311	28.769091	28.358493	28.994627	28.906153	28.715922	28.780895	29.357418	28.762685	28.351281	29.234745	0.092495	0.142873	13.61009	21.905877	20.369315	28.688452	28.955327	27.46108	28.860873	41.488411	28.077806	29.959503	39.583283	46.046844	-12.446785	-60.416717	142,098,600	0.082775	62	22.254393	29.02378	0.386171	29.796122	28.251437	0.518028	28.844573	29.88063	27.808517	29.959503	28.077806	29.018654	29.004581	28.81259	28.455751	29.361421	29.553412	29.515422	29.240695	29.018654	28.796614	28.480489	28.077806	29.959503	1	0.045126	0	18,507,600
WMT	2019-02-11T00:00:00	29.009604	29.05484	28.840733	28.843749	16,628,400	28.82023	29.044285	28.958101	28.456355	28.947673	28.845876	27.591343	28.913777	28.913852	28.910888	28.852366	28.822619	28.731735	28.655786	28.539933	27.946888	28.851865	28.974267	28.979488	28.631374	28.676897	28.772446	28.372764	29.06499	29.012717	28.834177	28.755826	29.346049	28.821221	28.383769	29.223215	0.09495	0.133288	12.89756	21.165092	19.680491	28.644727	28.955327	27.540991	28.860873	45.042146	28.077806	29.959503	49.519007	49.038343	-6.727843	-50.480993	158,727,000	0.111968	63	22.257766	29.044285	0.373124	29.790533	28.298038	0.499073	28.860291	29.858436	27.862145	29.959503	28.077806	29.018654	28.88999	28.622612	28.42258	29.090022	29.3574	29.515422	29.240695	29.018654	28.796614	28.480489	28.077806	29.959503	0	0.083116	16,628,400	0
WMT	2019-02-12T00:00:00	29.241802	29.302112	29.100072	29.19657	17,643,900	28.82807	29.074743	28.987412	28.45659	28.94647	28.852082	27.60726	28.979382	28.973479	28.961798	28.887769	28.854864	28.751738	28.671207	28.553832	27.959773	28.928515	28.993078	29.001311	28.662175	28.684637	28.780286	28.389186	29.139251	29.113601	28.983087	28.773034	29.342348	28.884617	28.420617	29.212687	0.114314	0.129493	12.83281	23.944827	18.817204	28.689959	29.018654	27.540991	28.860873	43.073227	28.077806	29.826826	66.551346	51.884545	17.64317	-33.448654	176,370,900	0.121939	64	22.261463	29.074743	0.362464	29.799671	28.349814	0.479903	28.896625	29.856431	27.936819	29.959503	28.077806	29.018654	28.968392	28.881944	28.754285	29.096051	29.182499	29.515422	29.240695	29.018654	28.796614	28.480489	28.077806	29.959503	0	0.115182	17,643,900	0
WMT	2019-02-13T00:00:00	29.534309	29.552403	29.277988	29.341314	16,375,500	28.922758	29.100224	29.020462	28.463695	28.950126	28.861782	27.625603	29.090368	29.075448	29.049877	28.946546	28.907129	28.782427	28.693921	28.573247	27.97544	29.056922	29.036846	29.04338	28.704439	28.700107	28.793796	28.408361	29.310567	29.277696	29.181715	28.843638	29.35112	28.956584	28.464778	29.204447	0.151517	0.133898	13.315591	26.650151	17.918396	28.815104	29.018654	27.57567	28.860873	48.406609	28.077806	29.826826	83.275406	66.448586	45.504637	-16.724594	192,746,400	0.135094	65	22.265035	29.100224	0.376405	29.853035	28.347413	0.452979	28.957357	29.863315	28.051399	29.959503	28.077806	29.018654	29.214662	29.127212	29.012622	29.329252	29.416702	29.515422	29.240695	29.018654	28.796614	28.480489	28.077806	29.959503	0	0.142022	16,375,500	0
WMT	2019-02-14T00:00:00	29.709213	29.91427	29.256881	29.455908	21,602,400	29.003876	29.132942	29.064248	28.472139	28.949637	28.871702	27.643087	29.214137	29.190678	29.151313	29.015879	28.968828	28.818772	28.720639	28.595741	27.992691	29.199914	29.094845	29.096361	28.753283	28.720083	28.810577	28.429093	29.558166	29.484343	29.401666	28.963967	29.373558	29.036689	28.516993	29.199187	0.19289	0.145697	14.444649	29.438134	16.159119	29.032222	29.018654	27.659353	28.860873	56.401954	28.077806	29.91427	88.83417	79.55364	67.14238	-11.16583	214,348,800	0.151387	66	22.269855	29.132942	0.399956	29.932855	28.33303	0.453409	29.028962	29.935781	28.122143	29.959503	28.077806	29.018654	29.4549	29.357397	29.180485	29.631812	29.729315	29.515422	29.240695	29.018654	28.796614	28.480489	28.077806	29.959503	0	0.16426	21,602,400	0
WMT	2019-02-15T00:00:00	30.152498	30.155511	29.811741	29.847925	28,443,000	29.188729	29.181945	29.124921	28.48285	28.956018	28.885606	27.664343	29.401809	29.365555	29.305342	29.119208	29.05988	28.871075	28.758319	28.626568	28.014182	29.408754	29.191946	29.180073	28.819179	28.751737	28.835939	28.454062	29.899382	29.787717	29.6778	29.152755	29.4184	29.128825	28.581045	29.198486	0.258469	0.168251	15.890089	31.086783	15.076857	29.401626	29.116658	27.849332	28.860873	60.701313	28.077806	30.155511	99.854997	90.654857	118.940831	-0.145003	242,791,800	0.204938	67	22.276569	29.181945	0.460506	30.102956	28.260933	0.463964	29.135966	30.063893	28.208038	30.155511	28.077806	29.116658	29.626788	29.339306	28.969399	29.996695	30.284177	29.665173	29.361828	29.116658	28.871489	28.522435	28.077806	30.155511	0	0.182453	28,443,000	0
WMT	2019-02-19T00:00:00	30.818937	31.416016	30.779737	30.873218	62,091,900	29.412784	29.249342	29.213699	28.524525	28.967845	28.909112	27.690516	29.685235	29.629806	29.538203	29.273729	29.195192	28.947461	28.812546	28.669982	28.04209	29.705156	29.34785	29.310382	28.91079	28.800761	28.874223	28.485451	30.391375	30.234957	30.067307	29.426779	29.498403	29.240361	28.662012	29.204677	0.360066	0.206614	18.66079	42.732195	12.520224	30.031879	29.746911	28.090576	28.860873	67.652808	28.077806	31.416016	82.113798	90.267655	228.836389	-17.886202	304,883,700	0.066927	68	22.292423	29.249342	0.586452	30.422247	28.076438	0.540214	29.296249	30.376677	28.21582	31.416016	28.077806	29.746911	30.039917	29.924322	29.696146	30.268093	30.383687	30.628199	30.14082	29.746911	29.353002	28.792183	28.077806	31.416016	0	0.197095	0	62,091,900
WMT	2019-02-20T00:00:00	30.119329	30.861158	29.748417	30.701334	52,895,400	29.54185	29.285378	29.273166	28.555344	28.959868	28.925083	27.713354	29.772054	29.71881	29.627607	29.350602	29.266279	28.993417	28.846935	28.698681	28.062759	29.833618	29.430706	29.380045	28.973332	28.831063	28.898187	28.509619	30.626623	30.498432	30.347914	29.692182	29.585186	29.352888	28.749618	29.214436	0.379752	0.241241	18.886212	36.8119	23.626283	30.031879	29.746911	28.04334	28.860873	65.914818	28.077806	31.416016	61.156227	81.041674	127.875496	-38.843773	251,988,300	0.036311	67	22.304779	29.285378	0.617432	30.520242	28.050514	0.564985	29.374637	30.504608	28.244667	31.416016	28.077806	29.746911	31.004897	30.593777	30.368618	31.230057	31.641176	30.628199	30.14082	29.746911	29.353002	28.792183	28.077806	31.416016	1	0.108628	0	52,895,400
WMT	2019-02-21T00:00:00	29.971565	30.131389	29.826819	30.052985	19,239,600	29.654933	29.295631	29.311041	28.592736	28.958478	28.941106	27.733528	29.811956	29.764766	29.680523	29.407053	29.320532	29.031776	28.876531	28.723887	28.081752	29.911748	29.496057	29.433769	29.02887	28.857687	28.91891	28.532088	30.577302	30.529316	30.469403	29.916157	29.66887	29.461453	28.840674	29.226692	0.37906	0.268805	19.095533	35.367555	22.699287	30.052987	29.746911	27.871234	28.860873	61.543478	28.077806	31.416016	56.729777	66.6666	97.06447	-43.270223	232,748,700	0.020681	66	22.309178	29.295631	0.627463	30.550557	28.040705	0.538491	29.431488	30.50847	28.354505	31.416016	28.077806	29.746911	30.242968	29.624778	29.130227	30.73752	31.35571	30.628199	30.14082	29.746911	29.353002	28.792183	28.077806	31.416016	1	0.032447	0	19,239,600
WMT	2019-02-22T00:00:00	30.019821	30.203768	29.896181	30.101241	24,260,700	29.739972	29.313574	29.34964	28.626571	28.956531	28.958991	27.756995	29.853529	29.811139	29.732723	29.462759	29.374323	29.070523	28.906617	28.749549	28.101036	29.978092	29.565028	29.48829	29.084834	28.885617	28.94027	28.554838	30.350891	30.408016	30.466661	30.093735	29.747572	29.564608	28.934179	29.241284	0.378048	0.290654	19.384832	34.883138	21.770296	30.128375	29.746911	28.019751	28.860873	70.903746	28.150174	31.416016	57.24854	58.378181	104.282102	-42.75146	257,009,400	-0.027714	67	22.314754	29.313574	0.643389	30.600351	28.026797	0.498212	29.487519	30.483943	28.491095	31.416016	28.077806	29.746911	29.976591	29.821793	29.672021	30.126363	30.281161	30.628199	30.14082	29.746911	29.353002	28.792183	28.077806	31.416016	0	0.067149	0	24,260,700
WMT	2019-02-25T00:00:00	29.890152	30.194722	29.869042	30.191706	27,705,000	29.846723	29.346443	29.378348	28.658355	28.949817	28.976239	27.779413	29.860854	29.825505	29.756943	29.501613	29.414003	29.102665	28.9325	28.772135	28.118838	30.005397	29.61994	29.529868	29.134386	28.910186	28.958709	28.576063	30.080711	30.209993	30.384898	30.21186	29.814985	29.658252	29.027619	29.257169	0.362603	0.305044	19.5935	33.327834	21.171183	30.258044	29.746911	28.058955	28.860873	66.565151	28.647742	31.416016	44.880309	52.952875	93.088221	-55.119691	229,304,400	-0.03922	66	22.321004	29.346443	0.655717	30.657878	28.035009	0.490889	29.525865	30.507643	28.544088	31.416016	28.077806	29.746911	30.039923	29.876079	29.732337	30.183665	30.34751	30.628199	30.14082	29.746911	29.353002	28.792183	28.077806	31.416016	1	-0.003516	0	27,705,000
WMT	2019-02-26T00:00:00	29.760485	29.87206	29.513208	29.859998	25,464,300	29.921811	29.371021	29.389928	28.692008	28.935095	28.990721	27.805154	29.84078	29.813683	29.757488	29.525147	29.440655	29.128462	28.954289	28.791707	28.135173	29.989717	29.659372	29.559263	29.177607	28.931519	28.974239	28.595775	29.865124	29.975733	30.237176	30.268375	29.866897	29.739375	29.118306	29.273422	0.336026	0.31124	19.020153	31.573194	25.02651	30.336448	29.746911	28.144144	28.860873	62.136739	28.647742	31.416016	40.196262	47.441704	50.085302	-59.803738	203,840,100	-0.052852	65	22.326641	29.371021	0.661843	30.694706	28.047335	0.492612	29.54821	30.533434	28.562987	31.416016	28.077806	29.746911	29.984639	29.774555	29.658959	30.100235	30.310319	30.628199	30.14082	29.746911	29.353002	28.792183	28.077806	31.416016	1	-0.063918	0	25,464,300
WMT	2019-02-27T00:00:00	29.585575	29.670008	29.428764	29.588591	23,706,900	29.956189	29.392129	29.397406	28.723069	28.916361	29.001204	27.829797	29.789739	29.772209	29.73104	29.53064	29.451803	29.146388	28.970902	28.807427	28.149605	29.928584	29.679806	29.574313	29.212649	28.948637	28.986018	28.613491	29.677109	29.758829	30.025375	30.272654	29.899663	29.805175	29.2034	29.289078	0.297421	0.308476	18.312849	30.072701	25.046943	30.336448	29.746911	28.293413	28.860873	59.306708	28.647742	31.416016	33.877901	39.65149	25.246123	-66.122099	180,133,200	-0.027954	64	22.331759	29.392129	0.661605	30.715339	28.06892	0.49929	29.551769	30.550348	28.553189	31.416016	28.077806	29.746911	29.715251	29.558442	29.3564	29.917294	30.074102	30.628199	30.14082	29.746911	29.353002	28.792183	28.077806	31.416016	1	-0.115241	0	23,706,900
WMT	2019-02-28T00:00:00	29.850946	29.995693	29.48305	29.58558	34,127,700	29.987852	29.455305	29.400784	28.766131	28.897207	29.01758	27.854737	29.80198	29.786525	29.749487	29.559759	29.482506	29.174018	28.994061	28.828091	28.166534	29.909449	29.723503	29.609201	29.256879	28.973232	29.002845	28.633602	29.621912	29.666878	29.8563	30.256414	29.924708	29.861302	29.285241	29.304986	0.284955	0.303772	18.198418	32.525046	23.211089	30.42239	29.746911	28.328093	28.860873	58.652365	28.689958	31.416016	42.588533	38.887565	48.643013	-57.411467	214,260,900	0.036774	65	22.339382	29.455305	0.640717	30.736739	28.173871	0.496705	29.580262	30.573671	28.586852	31.416016	28.077806	29.746911	29.561449	29.45289	29.320205	29.694134	29.802693	30.628199	30.14082	29.746911	29.353002	28.792183	28.077806	31.416016	0	-0.058547	34,127,700	0
WMT	2019-03-01T00:00:00	29.531303	30.02284	29.287043	29.995698	31,057,500	29.970061	29.486969	29.395598	28.809314	28.871552	29.03034	27.876574	29.747845	29.740121	29.71592	29.557172	29.48626	29.188029	29.008199	28.842016	28.180114	29.82644	29.730741	29.61924	29.286886	28.989918	29.013018	28.650284	29.564862	29.588714	29.704917	30.197707	29.938288	29.903344	29.359856	29.319675	0.246443	0.292306	17.663938	29.215117	23.559901	30.35153	29.746911	28.466806	28.860873	59.05941	28.840733	31.416016	26.815323	34.427252	19.173705	-73.184677	183,203,400	0.012106	64	22.346011	29.486969	0.627233	30.741436	28.232502	0.515014	29.575599	30.605627	28.545571	31.416016	28.077806	29.746911	29.776563	29.557433	29.26392	30.070076	30.289206	30.628199	30.14082	29.746911	29.353002	28.792183	28.077806	31.416016	1	-0.10978	0	31,057,500
WMT	2019-03-04T00:00:00	29.507177	29.730328	29.362431	29.588597	23,051,400	29.905529	29.547129	29.406574	28.850144	28.842856	29.045558	27.898096	29.699711	29.697768	29.683806	29.552627	29.487869	29.200544	29.02133	28.855187	28.193318	29.742279	29.732665	29.627824	29.314253	29.006645	29.02246	28.666509	29.51753	29.52562	29.583779	30.106708	29.94343	29.934454	29.426984	29.332851	0.211536	0.276152	17.167636	27.697395	22.335967	30.074101	29.746911	28.554256	28.860873	56.637242	29.100072	31.416016	17.57837	28.994075	-0.446513	-82.42163	160,152,000	0.038105	63	22.350907	29.547129	0.562118	30.671365	28.422893	0.524707	29.569083	30.618496	28.519669	31.416016	28.150174	29.783095	29.613729	29.204618	28.877932	29.940414	30.349525	30.645278	30.168465	29.783095	29.397726	28.849064	28.150174	31.416016	1	-0.153036	0	23,051,400
WMT	2019-03-05T00:00:00	29.654934	29.911255	29.579546	29.591608	18,357,900	29.789129	29.600957	29.422014	28.897126	28.822888	29.058114	27.917957	29.690756	29.68998	29.679364	29.561928	29.50072	29.218364	29.038003	28.871024	28.207862	29.696716	29.742933	29.646928	29.345814	29.028016	29.034527	28.68399	29.513966	29.512555	29.515058	30.006994	29.946566	29.959159	29.488782	29.344949	0.193563	0.259634	17.039204	28.686059	21.042918	29.745405	29.746911	28.554256	28.860873	55.637859	29.256881	31.416016	18.435773	20.943156	18.495378	-81.564227	178,509,900	-0.02363	64	22.354882	29.600957	0.513951	30.628858	28.573055	0.532676	29.577259	30.642611	28.511907	31.416016	28.647742	30.031879	29.533312	29.336296	29.165415	29.704193	29.901209	30.762704	30.358535	30.031879	29.705223	29.240153	28.647742	31.416016	0	-0.089254	18,357,900	0
WMT	2019-03-06T00:00:00	29.630817	29.853968	29.510194	29.633834	14,089,800	29.740278	29.641064	29.440711	28.963348	28.806317	29.063261	27.940142	29.678768	29.679223	29.671895	29.568191	29.510727	29.234538	29.053604	28.886069	28.22202	29.667932	29.745776	29.66299	29.374586	29.049277	29.045867	28.701033	29.535043	29.535456	29.49426	29.903251	29.948529	29.978077	29.546077	29.355765	0.175353	0.242778	16.746366	27.24119	20.999147	29.745405	29.746911	28.637184	28.860873	51.42111	29.256881	31.416016	17.318821	17.777655	3.560197	-82.681179	164,420,100	-0.041458	63	22.357919	29.641064	0.480737	30.602538	28.679589	0.535045	29.58236	30.652451	28.512269	31.416016	28.647742	30.031879	29.715245	29.519235	29.383536	29.850944	30.046954	30.762704	30.358535	30.031879	29.705223	29.240153	28.647742	31.416016	1	-0.134274	0	14,089,800
WMT	2019-03-07T00:00:00	29.386557	29.612723	29.32323	29.46496	18,379,800	29.681777	29.668355	29.472676	29.025589	28.792128	29.069925	27.962373	29.620326	29.626011	29.627997	29.551678	29.501176	29.2405	29.062366	28.89598	28.233608	29.603619	29.721538	29.658824	29.391182	29.064547	29.052269	28.715425	29.506541	29.503918	29.460802	29.783863	29.943329	29.988079	29.596336	29.364354	0.139601	0.222143	16.009549	25.980288	22.840648	29.740883	29.746911	28.67111	28.860873	45.343889	29.287043	31.416016	4.674242	13.476279	-37.62939	-95.325758	146,040,300	-0.06267	62	22.361745	29.668355	0.447237	30.56283	28.77388	0.51006	29.563712	30.583831	28.543593	31.416016	28.647742	30.031879	29.664993	29.476018	29.321219	29.819792	30.008767	30.762704	30.358535	30.031879	29.705223	29.240153	28.647742	31.416016	1	-0.172096	0	18,379,800
WMT	2019-03-08T00:00:00	29.42877	29.679063	29.250852	29.416709	16,977,000	29.622672	29.681322	29.493905	29.096575	28.78646	29.082529	27.983518	29.582015	29.590149	29.597347	29.540505	29.495606	29.247883	29.072008	28.90653	28.2455	29.557618	29.69872	29.655447	29.406993	29.0813	29.059375	28.730016	29.454997	29.460677	29.427055	29.672967	29.933005	29.991369	29.640303	29.371017	0.113368	0.200388	15.147001	24.294377	22.455304	29.636846	29.746911	28.55275	28.551956	38.189046	29.250852	31.416016	8.217281	10.070115	-38.239424	-91.782719	163,017,300	-0.1059	63	22.365296	29.681322	0.435619	30.55256	28.810084	0.508768	29.55086	30.568395	28.533325	31.416016	28.689958	30.052987	29.440837	29.26895	29.151344	29.558443	29.730329	30.772667	30.374662	30.052987	29.731312	29.273335	28.689958	31.416016	0	-0.103572	16,977,000	0
WMT	2019-03-11T00:00:00	29.697155	29.72731	29.498127	29.56447	16,035,900	29.603372	29.725048	29.549632	29.145247	28.791768	29.095148	28.007705	29.605043	29.609605	29.612702	29.554746	29.51111	29.265501	29.088459	28.922186	28.259944	29.571161	29.700228	29.671082	29.430546	29.105266	29.071546	28.747068	29.481734	29.485654	29.446016	29.595876	29.925755	29.993716	29.681073	29.377023	0.112932	0.182897	14.459722	23.916523	21.412075	29.636846	29.746911	28.55275	28.401994	28.959323	29.250852	30.861158	27.715389	13.535637	-14.620732	-72.284611	179,053,200	-0.067417	64	22.368775	29.725048	0.385951	30.496949	28.953146	0.439841	29.564793	30.444474	28.685112	31.416016	28.840733	30.128375	29.452895	29.226727	29.024685	29.654938	29.881105	30.808249	30.432258	30.128375	29.824491	29.391843	28.840733	31.416016	0	-0.044467	16,035,900	0
WMT	2019-03-12T00:00:00	29.663986	29.775561	29.567489	29.712235	15,211,500	29.593722	29.757767	29.593057	29.186137	28.800273	29.110404	28.032263	29.616831	29.619492	29.620592	29.564677	29.52287	29.281128	29.103605	28.936875	28.273915	29.582181	29.694413	29.679878	29.450888	29.128219	29.08281	28.763548	29.555782	29.544478	29.499805	29.545728	29.9196	29.994694	29.718473	29.382569	0.108658	0.168049	13.939808	23.89203	20.690584	29.636846	29.783095	28.505255	28.349511	38.612477	29.250852	30.203768	43.35472	26.42913	-15.639002	-56.64528	163,841,700	-0.088731	63	22.372056	29.757767	0.347976	30.453719	29.061815	0.375221	29.57424	30.324683	28.823797	31.416016	29.100072	30.258044	29.640864	29.554418	29.411682	29.783601	29.870047	30.869454	30.531326	30.258044	29.984763	29.595684	29.100072	31.416016	1	-0.093709	0	15,211,500
WMT	2019-03-13T00:00:00	29.863012	29.959513	29.670017	29.763502	16,446,900	29.621466	29.788827	29.63443	29.227752	28.821909	29.121683	28.058054	29.666068	29.663769	29.657887	29.591798	29.549034	29.303947	29.123589	28.955214	28.289727	29.631143	29.704436	29.700644	29.477432	29.156186	29.097713	28.781764	29.704918	29.657272	29.596341	29.53603	29.918718	29.998575	29.754853	29.388562	0.119948	0.158429	13.902084	25.771852	19.676472	29.636846	30.031879	28.666588	27.913451	47.353103	29.250852	30.203768	64.240744	45.103618	5.036228	-35.759256	180,288,600	-0.092162	64	22.375698	29.788827	0.326563	30.441952	29.135702	0.374575	29.601742	30.350893	28.852591	31.416016	29.250852	30.333434	29.669012	29.562463	29.460939	29.770535	29.877085	30.905038	30.588924	30.333434	30.077945	29.714198	29.250852	31.416016	0	-0.035343	16,446,900	0
WMT	2019-03-14T00:00:00	29.778122	29.841789	29.587117	29.835724	14,777,400	29.614183	29.801018	29.671926	29.261517	28.842373	29.129862	28.084002	29.688479	29.68456	29.676385	29.608737	29.566657	29.322542	29.140814	28.97151	28.304537	29.659626	29.703416	29.711697	29.499016	29.181349	29.110712	28.798879	29.814292	29.760221	29.681833	29.5515	29.918593	30.003436	29.78912	29.394712	0.120654	0.150874	13.611465	24.561533	20.16353	29.605183	30.031879	28.874662	27.913451	44.209976	29.250852	30.194722	55.862526	54.485997	-12.836738	-44.137474	165,511,200	-0.106002	63	22.37893	29.801018	0.321066	30.44315	29.158886	0.372312	29.61854	30.363164	28.873917	31.416016	29.250852	30.333434	29.830848	29.702182	29.541351	29.991678	30.120344	30.905038	30.588924	30.333434	30.077945	29.714198	29.250852	31.416016	1	-0.085263	0	14,777,400
WMT	2019-03-15T00:00:00	29.838753	29.866038	29.590146	29.796306	43,800,000	29.644928	29.807495	29.698699	29.295349	28.859926	29.139818	28.110343	29.718533	29.712595	29.701365	29.629647	29.587587	29.342786	29.15918	28.988683	28.319802	29.700457	29.70701	29.72453	29.521652	29.20757	29.124749	28.81634	29.880096	29.844333	29.763558	29.58584	29.920071	30.010213	29.822223	29.401354	0.124669	0.145633	13.404985	23.802251	19.192856	29.605183	30.031879	28.874662	27.913451	48.726585	29.250852	30.02284	76.154126	65.419132	-9.684617	-23.845874	209,311,200	-0.05019	64	22.388571	29.807495	0.320422	30.44834	29.16665	0.368755	29.639513	30.377024	28.902002	31.416016	29.250852	30.333434	29.735676	29.629563	29.481004	29.884235	29.990348	30.905038	30.588924	30.333434	30.077945	29.714198	29.250852	31.416016	0	-0.027519	43,800,000	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.