Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2019-03-18T00:00:00	30.214697	30.248047	29.790248	29.802374	17,310,300	29.71568	29.810605	29.754381	29.339595	28.882293	29.150595	28.135999	29.817766	29.803886	29.780339	29.682834	29.635826	29.376978	29.186957	29.01296	28.338657	29.804051	29.745791	29.764222	29.557705	29.243222	29.146034	28.837279	30.014547	29.975821	29.900648	29.65689	29.933238	30.025388	29.858061	29.410006	0.156384	0.147783	14.125632	28.526613	17.672562	29.74945	30.052987	28.74273	27.913451	60.029228	29.250852	30.248047	96.655642	76.224098	49.982084	-3.344358	226,621,500	-0.076822	65	22.392566	29.810605	0.324226	30.459057	29.162152	0.374531	29.694292	30.443354	28.945231	31.416016	29.250852	30.333434	29.764979	29.66392	29.489087	29.939812	30.04087	30.905038	30.588924	30.333434	30.077945	29.714198	29.250852	31.416016	0	0.02199	17,310,300	0
WMT	2019-03-19T00:00:00	30.272297	30.46633	30.187406	30.314744	16,243,200	29.777417	29.783273	29.804889	29.381495	28.905866	29.161977	28.164299	29.908672	29.889052	29.856025	29.736421	29.684786	29.412089	29.215519	29.037898	28.357897	29.905254	29.789762	29.804062	29.594282	29.279801	29.168246	28.858535	30.180963	30.13358	30.063575	29.757724	29.9556	30.048931	29.896554	29.420775	0.184044	0.155035	15.236991	30.983697	16.799433	29.858591	30.128375	28.821889	27.913451	65.9916	29.250852	30.46633	84.036439	85.615403	121.068116	-15.96356	242,864,700	0.018167	66	22.396339	29.783273	0.249084	30.281441	29.285104	0.37076	29.74934	30.49086	29.007821	30.861158	29.250852	30.056005	30.08433	29.920614	29.626531	30.378413	30.542129	30.481126	30.246022	30.056005	29.865989	29.595458	29.250852	30.861158	0	0.064211	0	16,243,200
WMT	2019-03-20T00:00:00	29.905453	30.181344	29.875135	30.07523	18,969,300	29.80488	29.772579	29.831435	29.409423	28.914872	29.167711	28.190094	29.908028	29.892034	29.863629	29.751788	29.70176	29.431437	29.233675	29.055077	28.373296	29.928534	29.801398	29.811797	29.614829	29.306106	29.182968	28.87586	30.21658	30.180261	30.141573	29.845109	29.972766	30.072535	29.933239	29.432023	0.174354	0.158899	15.242199	28.80166	21.153567	29.858591	30.258044	28.800027	27.913451	51.212002	29.250852	30.46633	53.855377	78.182486	56.825991	-46.144623	223,895,400	0.025141	65	22.400535	29.772579	0.238253	30.249084	29.296073	0.362511	29.764208	30.48923	29.039186	30.46633	29.250852	29.858591	30.308678	30.151025	30.029754	30.429949	30.587602	30.179478	30.002018	29.858591	29.715165	29.510965	29.250852	30.46633	1	-0.000012	0	18,969,300
WMT	2019-03-21T00:00:00	30.032793	30.054013	29.741743	29.787219	19,653,000	29.869504	29.77564	29.851374	29.435918	28.926255	29.175438	28.212902	29.932981	29.917626	29.889654	29.777334	29.727224	29.455019	29.254704	29.074438	28.389808	29.969972	29.826181	29.827287	29.639275	29.335525	29.200099	28.894195	30.177005	30.170195	30.167379	29.926681	29.988096	30.097294	29.969455	29.44427	0.174934	0.162106	14.847424	27.180821	22.367072	29.982229	30.333434	28.854307	27.913451	62.193962	29.250852	30.46633	64.33194	67.407919	50.631109	-35.66806	243,548,400	0.066287	66	22.404952	29.77564	0.241318	30.258276	29.293005	0.332259	29.789788	30.454306	29.12527	30.46633	29.250852	29.858591	29.987311	29.793277	29.681102	30.099486	30.29352	30.179478	30.002018	29.858591	29.715165	29.510965	29.250852	30.46633	0	0.045078	19,653,000	0
WMT	2019-03-22T00:00:00	29.796309	30.175282	29.69323	29.887264	20,124,300	29.906258	29.764465	29.854858	29.459553	28.933045	29.175942	28.235721	29.905647	29.895569	29.875293	29.779059	29.732538	29.468403	29.268957	29.088732	28.403803	29.956664	29.828149	29.823051	29.653408	29.358421	29.212393	28.909951	30.026664	30.070764	30.118452	29.979635	29.993973	30.118166	30.002241	29.456455	0.154529	0.160591	14.773283	27.007664	20.45353	30.01691	30.333434	28.916879	27.913451	56.372285	29.250852	30.46633	44.875847	54.354388	42.272412	-55.124153	223,424,100	0.051253	65	22.409329	29.764465	0.234493	30.233452	29.295478	0.340413	29.790409	30.471235	29.109583	30.46633	29.250852	29.858591	29.94285	29.831686	29.630579	30.143957	30.25512	30.179478	30.002018	29.858591	29.715165	29.510965	29.250852	30.46633	1	-0.016596	0	20,124,300
WMT	2019-03-25T00:00:00	29.762964	29.899396	29.599248	29.650789	16,222,200	29.912839	29.758105	29.839276	29.482099	28.934992	29.176832	28.258463	29.87711	29.871459	29.858012	29.777595	29.734879	29.479955	29.281957	29.102083	28.417327	29.930611	29.828006	29.815982	29.665306	29.380261	29.224017	28.925147	29.863912	29.933977	30.036468	30.003463	29.990883	30.134174	30.031062	29.468414	0.134122	0.155297	14.407993	25.542397	21.042646	30.026724	30.333434	29.025438	27.913451	52.507377	29.250852	30.46633	42.132542	50.446777	-0.073797	-57.867457	207,201,900	0.113577	64	22.412837	29.758105	0.232623	30.223351	29.29286	0.332989	29.787795	30.453774	29.121816	30.46633	29.250852	29.858591	29.888274	29.601265	29.406222	30.083317	30.370325	30.179478	30.002018	29.858591	29.715165	29.510965	29.250852	30.46633	1	-0.069244	16,222,200	0
WMT	2019-03-26T00:00:00	29.808434	29.969117	29.720511	29.82056	14,837,700	29.927283	29.760503	29.798856	29.506278	28.949302	29.175598	28.28085	29.863375	29.86	29.850384	29.780399	29.740537	29.492836	29.295812	29.11607	28.431169	29.911628	29.832799	29.813609	29.678104	29.403246	29.236524	28.94057	29.760914	29.814841	29.94426	30.00769	29.981898	30.145869	30.056498	29.480339	0.120232	0.148284	14.251472	25.657916	20.071313	30.026724	30.333434	29.259142	28.011456	54.081999	29.250852	30.46633	45.873399	44.29393	32.729726	-54.126601	222,039,600	0.082396	65	22.416064	29.760503	0.232895	30.226293	29.294712	0.326192	29.789761	30.442144	29.137377	30.46633	29.250852	29.858591	29.753869	29.608343	29.453722	29.908491	30.054017	30.179478	30.002018	29.858591	29.715165	29.510965	29.250852	30.46633	0	-0.013912	0	14,837,700
WMT	2019-03-27T00:00:00	29.471907	29.972153	28.801886	29.753863	25,413,600	29.888173	29.754819	29.772959	29.523062	28.961215	29.163141	28.302434	29.785081	29.789437	29.792157	29.752354	29.719873	29.492015	29.300446	29.123117	28.441525	29.828832	29.805314	29.788459	29.676756	29.416999	29.242392	28.952421	29.620814	29.673547	29.79776	29.972371	29.959899	30.147104	30.07491	29.490899	0.081134	0.134854	14.657899	20.792402	31.150587	29.634108	29.831522	29.889395	28.641708	51.881724	28.801886	30.46633	40.254896	42.753612	-143.534984	-59.745104	196,626,000	0.07372	64	22.421331	29.754819	0.238703	30.232226	29.277413	0.387812	29.759489	30.535112	28.983865	30.46633	28.801886	29.634108	29.832687	29.696257	29.58408	29.944864	30.081294	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	1	-0.066533	0	25,413,600
WMT	2019-03-28T00:00:00	29.447659	29.672009	29.265751	29.587119	24,162,900	29.855126	29.734655	29.752003	29.531522	28.979159	29.156859	28.323987	29.717597	29.727296	29.739157	29.724655	29.698933	29.490276	29.30432	29.129543	28.451536	29.748739	29.77606	29.763436	29.673799	29.4298	29.248026	28.963816	29.486776	29.532738	29.637035	29.906504	29.928648	30.137958	30.086604	29.500077	0.047643	0.117412	15.035295	19.415929	29.088394	29.634108	29.634108	29.889395	28.641708	50.419762	28.801886	30.46633	38.798066	41.64212	-119.197237	-61.201934	172,463,100	0.032223	63	22.426315	29.734655	0.247044	30.228742	29.240567	0.386244	29.729791	30.502278	28.957303	30.46633	28.801886	29.634108	29.415315	28.858478	28.245049	30.028744	30.585582	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	1	-0.111192	0	24,162,900
WMT	2019-03-29T00:00:00	29.568918	29.611365	29.420364	29.587109	22,319,700	29.828143	29.736536	29.733967	29.541803	28.995703	29.15089	28.346444	29.687861	29.6985	29.712967	29.710497	29.688932	29.49336	29.311283	29.138244	28.462654	29.696701	29.760276	29.749353	29.675265	29.44532	29.256185	28.976204	29.419288	29.453861	29.523152	29.831867	29.895731	30.122228	30.093489	29.508412	0.030533	0.100036	15.385735	18.786247	28.145022	29.634108	29.634108	29.899949	28.641708	46.950776	28.801886	30.46633	46.083363	41.712108	-84.521749	-53.916637	194,782,800	0.091141	64	22.430992	29.736536	0.245553	30.227641	29.24543	0.378562	29.714469	30.471594	28.957345	30.46633	28.801886	29.634108	29.461806	29.251603	29.055548	29.657862	29.868065	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	0	-0.048819	0	22,319,700
WMT	2019-04-01T00:00:00	29.656847	29.820563	29.578021	29.702323	25,517,400	29.772358	29.744019	29.724635	29.551491	29.013781	29.143521	28.369356	29.681658	29.690927	29.704333	29.705619	29.686464	29.499771	29.320377	29.148513	28.474537	29.665556	29.752687	29.743421	29.679777	29.462718	29.266204	28.989243	29.450145	29.459096	29.478809	29.762102	29.865338	30.103093	30.096997	29.516347	0.023795	0.084788	15.065462	21.616881	26.906898	29.491615	29.634108	29.937643	28.641708	49.834552	28.801886	30.46633	51.366134	45.415854	-23.071823	-48.633866	220,300,200	0.080394	65	22.436398	29.744019	0.240422	30.224863	29.263175	0.381675	29.708982	30.472331	28.945632	30.46633	28.801886	29.634108	29.533549	29.455733	29.342548	29.646734	29.72455	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	0	0.004754	0	25,517,400
WMT	2019-04-02T00:00:00	29.390053	29.805408	29.377927	29.63866	18,822,000	29.684134	29.730775	29.709818	29.549873	29.031278	29.128775	28.391381	29.623337	29.636222	29.655982	29.676932	29.663663	29.495468	29.32221	29.153296	28.483646	29.596046	29.718976	29.717683	29.673446	29.47262	29.271086	28.999399	29.457321	29.44614	29.434557	29.679773	29.831097	30.07649	30.095061	29.522885	-0.003039	0.067223	15.226534	20.006778	28.389187	29.488584	29.634108	30.002478	28.641708	39.373156	28.801886	30.46633	35.337106	44.262201	-83.719782	-64.662894	201,478,200	0.060718	64	22.440233	29.730775	0.252576	30.235928	29.225622	0.3911	29.678607	30.460807	28.896407	30.46633	28.801886	29.634108	29.685144	29.549724	29.442602	29.792266	29.927686	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	1	-0.049465	0	18,822,000
WMT	2019-04-03T00:00:00	29.465845	29.529512	29.344572	29.444622	17,062,500	29.640173	29.722526	29.705028	29.551217	29.050388	29.113528	28.413919	29.591839	29.605245	29.62673	29.657742	29.648446	29.494307	29.32599	29.159485	28.49342	29.556357	29.693744	29.698916	29.670151	29.484056	29.277761	29.01009	29.454751	29.440987	29.401953	29.600372	29.796537	30.045609	30.089704	29.528548	-0.017981	0.050182	15.451498	19.335782	28.041929	29.488584	29.634108	30.04168	28.641708	42.954702	28.801886	30.46633	39.890717	42.197986	-102.970138	-60.109283	218,540,700	0.08416	65	22.443743	29.722526	0.258634	30.239794	29.205259	0.384603	29.658344	30.427551	28.889138	30.46633	28.801886	29.634108	29.524463	29.243517	29.096981	29.670999	29.951944	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	0	0.004425	17,062,500	0
WMT	2019-04-04T00:00:00	29.744766	29.796304	29.481001	29.484033	12,078,900	29.61137	29.740437	29.700781	29.550783	29.077681	29.098101	28.438895	29.622424	29.630612	29.64489	29.665653	29.655856	29.504129	29.337011	29.171075	28.505871	29.575374	29.695862	29.701973	29.677741	29.502329	29.290261	29.023332	29.52063	29.504464	29.435204	29.549951	29.770144	30.016211	30.084546	29.534608	-0.007233	0.038699	14.822639	23.058041	26.341883	29.38702	29.634108	30.04168	28.641708	48.069694	28.801886	30.46633	56.648333	43.958719	-22.840418	-43.351667	230,619,600	0.132629	66	22.446325	29.740437	0.24625	30.232936	29.247937	0.388501	29.666575	30.443577	28.889573	30.46633	28.801886	29.634108	29.446643	29.363774	29.261703	29.548714	29.631583	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	0	0.050479	12,078,900	0
WMT	2019-04-05T00:00:00	29.963053	30.075228	29.759925	29.78721	13,968,000	29.628045	29.767151	29.718051	29.556824	29.112226	29.083177	28.464054	29.69055	29.691056	29.693838	29.69269	29.679486	29.522126	29.353486	29.186758	28.52037	29.639317	29.717064	29.722148	29.693908	29.525629	29.307388	29.038498	29.692609	29.653866	29.559191	29.542352	29.757757	29.992292	30.082394	29.542032	0.018683	0.034696	14.053553	26.817831	24.727446	29.438557	29.634108	30.084651	28.641708	44.47383	28.801886	30.46633	69.763013	55.434021	71.576337	-30.236987	244,587,600	0.15139	67	22.449397	29.767151	0.239549	30.246249	29.288054	0.379405	29.694811	30.453622	28.936	30.46633	28.801886	29.634108	29.674024	29.551743	29.358721	29.867046	29.989326	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	0	0.089603	13,968,000	0
WMT	2019-04-08T00:00:00	30.08433	30.090391	29.790247	29.847849	16,267,200	29.660181	29.78651	29.741137	29.573856	29.147142	29.067426	28.489818	29.769306	29.76256	29.753913	29.728293	29.710628	29.544173	29.372718	29.204531	28.535932	29.722278	29.747271	29.750323	29.714595	29.55121	29.327213	29.05462	29.929313	29.849578	29.734656	29.577394	29.759635	29.975766	30.084414	29.551437	0.04845	0.037446	13.379431	25.58682	23.328945	29.446139	29.634108	30.04922	28.641708	45.984492	28.801886	30.181344	92.967179	73.126175	83.901066	-7.032821	260,854,800	0.161048	68	22.45303	29.78651	0.24905	30.284611	29.288409	0.380921	29.731908	30.49375	28.970066	30.46633	28.801886	29.634108	29.932735	29.790243	29.617433	30.105545	30.248038	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	0	0.122605	16,267,200	0
WMT	2019-04-09T00:00:00	29.92061	30.084327	29.756894	29.95396	13,102,500	29.671399	29.799341	29.751764	29.586889	29.182006	29.055107	28.51387	29.799567	29.791297	29.779559	29.745777	29.72678	29.558935	29.387136	29.218711	28.54971	29.769628	29.760043	29.764129	29.728193	29.571565	29.344108	29.068857	30.071638	29.993281	29.872752	29.633083	29.76741	29.962621	30.088391	29.562287	0.058158	0.041589	12.651479	23.992624	22.510071	29.678071	29.634108	29.910506	28.641708	50.354584	28.801886	30.175282	81.456801	81.395664	52.070357	-18.543199	247,752,300	0.164773	67	22.45589	29.799341	0.249016	30.297374	29.301308	0.375941	29.74988	30.501761	28.997998	30.46633	28.801886	29.634108	29.988322	29.886254	29.688178	30.186398	30.288467	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	1	0.05021	0	13,102,500
WMT	2019-04-10T00:00:00	30.196505	30.232887	29.863007	29.86604	12,273,300	29.743859	29.816016	29.774392	29.607551	29.233696	29.048336	28.538392	29.878954	29.864971	29.843705	29.786752	29.762913	29.583938	29.408436	29.238073	28.566096	29.865102	29.797868	29.79834	29.7521	29.598262	29.36671	29.085599	30.181917	30.127553	30.014339	29.718841	29.787148	29.957013	30.097087	29.575702	0.087111	0.050693	12.400407	25.132018	20.924113	29.78873	29.634108	29.746158	28.641708	53.580827	28.801886	30.232887	97.457571	90.627184	106.886474	-2.542429	260,025,600	0.177999	68	22.458667	29.816016	0.264207	30.344429	29.287602	0.380056	29.792415	30.552526	29.032304	30.46633	28.801886	29.634108	29.92061	29.756894	29.593178	30.084327	30.248043	30.073522	29.830513	29.634108	29.437704	29.158077	28.801886	30.46633	0	0.08806	12,273,300	0
WMT	2019-04-11T00:00:00	30.560322	30.569419	30.157096	30.226828	16,820,700	29.855125	29.855126	29.821342	29.647009	29.29084	29.049432	28.562272	30.015228	29.991398	29.953953	29.857076	29.824252	29.622227	29.438748	29.264256	28.585939	30.01355	29.868754	29.858796	29.789463	29.633173	29.39665	29.105718	30.35418	30.307832	30.211644	29.84629	29.826434	29.964442	30.113446	29.593067	0.137824	0.06812	13.013293	29.537159	19.292333	29.956996	29.685653	29.746158	28.641708	65.829364	28.801886	30.569419	99.485312	92.799895	187.14285	-0.514688	276,846,300	0.199627	69	22.462648	29.855126	0.311893	30.478911	29.231341	0.375075	29.865549	30.615699	29.115399	30.569419	28.801886	29.685653	30.097466	29.962046	29.727587	30.331925	30.467346	30.152281	29.894222	29.685653	29.477084	29.180138	28.801886	30.569419	0	0.119982	16,820,700	0
WMT	2019-04-12T00:00:00	30.790728	30.930191	30.62095	30.62095	15,486,000	29.977306	29.902724	29.875821	29.684863	29.356324	29.0588	28.588035	30.170328	30.136731	30.082688	29.941954	29.898597	29.668051	29.474327	29.294484	28.607877	30.18366	29.957859	29.933364	29.834315	29.672644	29.431131	29.127892	30.609141	30.541273	30.457867	30.015268	29.885855	29.987603	30.138342	29.615026	0.194366	0.093369	14.320703	34.301415	17.940727	30.137382	29.866039	29.743897	28.641708	69.686388	28.801886	30.930191	93.44719	96.796691	235.111701	-6.55281	292,332,300	0.121214	70	22.466414	29.902724	0.375432	30.653588	29.151861	0.380055	29.953662	30.713772	29.193551	30.930191	28.801886	29.866039	30.428946	30.288472	30.016622	30.700795	30.841269	30.427911	30.117179	29.866039	29.614899	29.257344	28.801886	30.930191	0	0.146676	15,486,000	0
WMT	2019-04-15T00:00:00	31.054506	31.200032	30.699789	30.711915	15,335,700	30.117072	29.944715	29.930115	29.739874	29.406869	29.076355	28.613761	30.347163	30.303599	30.232198	30.043095	29.987513	29.722422	29.515911	29.329336	28.632222	30.379514	30.067553	30.024032	29.888026	29.717333	29.47065	29.152434	30.922898	30.817681	30.728819	30.225263	29.966299	30.028035	30.172981	29.642236	0.257493	0.126194	16.002357	36.120004	16.279519	30.272302	30.000959	29.691879	28.641708	72.025931	28.801886	31.200032	93.931759	95.62142	239.470822	-6.068241	307,668,000	0.098275	71	22.470258	29.944715	0.451433	30.847581	29.041849	0.398029	30.058504	30.854562	29.262446	31.200032	28.801886	30.000959	30.780623	30.631055	30.471382	30.940296	31.089864	30.634069	30.28394	30.000959	29.717978	29.315089	28.801886	31.200032	0	0.168765	15,335,700	0
WMT	2019-04-16T00:00:00	31.206085	31.345546	31.087845	31.193956	14,485,200	30.298675	29.991404	29.991799	29.792428	29.454691	29.098155	28.64178	30.518948	30.467687	30.382027	30.148821	30.081249	29.780605	29.560389	29.366499	28.657832	30.577517	30.187683	30.122184	29.945525	29.764681	29.512823	29.178228	31.208099	31.09598	30.992035	30.46444	30.065951	30.08455	30.217006	29.674812	0.316108	0.164177	17.796693	36.88099	15.386853	30.413273	30.073716	29.691879	28.641708	82.798304	29.265751	31.345546	93.294514	93.557821	250.45019	-6.705486	322,153,200	0.113395	72	22.473949	29.991404	0.528762	31.048928	28.933881	0.335227	30.167797	30.838252	29.497343	31.345546	28.801886	30.073716	30.984776	30.76952	30.484533	31.269762	31.485018	30.745242	30.373868	30.073716	29.773564	29.346229	28.801886	31.345546	0	0.186808	14,485,200	0
WMT	2019-04-17T00:00:00	31.275824	31.348588	31.04844	31.227315	11,187,600	30.479673	30.059923	30.048311	29.841371	29.501272	29.12851	28.67046	30.670323	30.614621	30.519534	30.251276	30.173139	29.839241	29.605532	29.404307	28.683882	30.75518	30.310009	30.220955	30.003697	29.812605	29.555945	29.204438	31.406682	31.318471	31.225178	30.712247	30.180857	30.154732	30.268845	29.712392	0.363993	0.20414	19.310993	34.763878	15.257211	30.552741	30.075237	29.709971	28.720113	83.990975	29.344572	31.348588	96.369073	94.531782	209.241401	-3.630927	333,340,800	0.176727	73	22.476821	30.059923	0.600905	31.261732	28.858114	0.327648	30.273324	30.928619	29.618028	31.348588	28.801886	30.075237	31.213159	31.080772	30.955458	31.338472	31.470859	30.747566	30.375748	30.075237	29.774726	29.346881	28.801886	31.348588	0	0.2013	11,187,600	0
WMT	2019-04-18T00:00:00	31.281878	31.469846	31.193955	31.260654	11,183,400	30.633384	30.122377	30.108461	29.890194	29.543832	29.158895	28.701631	30.792634	30.735941	30.636818	30.344967	30.258427	29.895815	29.649646	29.441487	28.709733	30.901035	30.426385	30.315844	30.060188	29.859463	29.598586	29.230422	31.495601	31.446999	31.405664	30.948752	30.305794	30.235261	30.326402	29.754304	0.397844	0.242881	20.924339	35.257877	14.436855	30.61337	30.135866	29.834363	29.042778	83.274448	29.344572	31.469846	91.155553	93.60638	187.41175	-8.844447	344,524,200	0.118687	74	22.479692	30.122377	0.659947	31.442271	28.802483	0.333711	30.369376	31.036799	29.701954	31.469846	28.801886	30.135866	31.224284	31.09998	30.924136	31.400128	31.524432	30.840208	30.450686	30.135866	29.821047	29.37283	28.801886	31.469846	0	0.212685	11,183,400	0
WMT	2019-04-22T00:00:00	31.036308	31.391026	30.975674	31.16061	15,238,200	30.740709	30.184377	30.156364	29.927531	29.582354	29.184036	28.730919	30.841369	30.790553	30.698278	30.407816	30.318264	29.94054	29.686137	29.473068	28.732883	30.974294	30.513426	30.387217	30.105133	29.898739	29.635763	29.253652	31.421007	31.428416	31.471061	31.139783	30.427629	30.318591	30.385242	29.798932	0.400242	0.274353	21.56693	32.430743	17.493196	30.61337	30.135866	29.818531	29.525266	75.249815	29.344572	31.469846	79.600843	89.041823	136.375482	-20.399157	329,286,000	0.122631	73	22.483492	30.184377	0.685456	31.555288	28.813466	0.345405	30.432894	31.123703	29.742084	31.469846	28.801886	30.135866	31.315226	31.160606	31.039334	31.436498	31.591118	30.840208	30.450686	30.135866	29.821047	29.37283	28.801886	31.469846	1	0.121355	0	15,238,200
WMT	2019-04-23T00:00:00	31.248529	31.315229	30.905938	31.084813	15,152,400	30.857129	30.258655	30.197717	29.976049	29.625636	29.211149	28.761073	30.922801	30.873821	30.782932	30.484245	30.389823	29.991834	29.727253	29.508225	28.757914	31.066625	30.614774	30.47123	30.156937	29.942586	29.676644	29.278703	31.332814	31.374212	31.484041	31.298023	30.549066	30.405479	30.446505	29.846601	0.41449	0.30238	21.901731	29.887543	17.457508	30.666427	30.135866	29.818531	29.525266	84.711235	29.344572	31.469846	89.586434	86.780944	118.136668	-10.413566	344,438,400	0.149453	74	22.48736	30.258655	0.717144	31.692944	28.824367	0.344105	30.510573	31.198784	29.822362	31.469846	28.801886	30.135866	31.134336	30.877646	30.718984	31.292998	31.549688	30.840208	30.450686	30.135866	29.821047	29.37283	28.801886	31.469846	0	0.142662	15,152,400	0
WMT	2019-04-24T00:00:00	31.387989	31.485009	31.254594	31.269752	14,093,400	31.003867	30.337633	30.242345	30.023617	29.668445	29.239986	28.792014	31.015839	30.967306	30.876018	30.566403	30.466605	30.046585	29.770956	29.545448	28.784084	31.163145	30.72233	30.562789	30.212307	29.988964	29.719749	29.304842	31.311635	31.350134	31.488689	31.432213	30.671818	30.4957	30.510332	29.897215	0.432053	0.328315	22.575526	31.837253	16.645309	30.821053	30.143448	29.901218	29.525266	85.066395	29.481001	31.485009	95.158691	88.115323	124.540433	-4.841309	358,531,800	0.169693	75	22.491013	30.337633	0.751124	31.839882	28.835384	0.347787	30.594137	31.28971	29.898563	31.485009	28.801886	30.143448	31.156566	30.997902	30.747275	31.407193	31.565856	30.851792	30.460056	30.143448	29.826839	29.376075	28.801886	31.485009	0	0.160165	14,093,400	0
WMT	2019-04-25T00:00:00	31.384972	31.575973	31.175779	31.300081	11,883,300	31.122714	30.433286	30.301525	30.06648	29.706791	29.261535	28.820823	31.089665	31.043246	30.954318	30.640819	30.537248	30.099071	29.813431	29.581874	28.809963	31.232437	30.822076	30.650684	30.265694	30.034135	29.762224	29.330642	31.351825	31.362453	31.492325	31.540972	30.793712	30.586844	30.575076	29.950103	0.44065	0.350782	23.388706	31.125404	15.344279	31.098461	30.18893	29.993483	29.683583	83.272356	29.756894	31.575973	89.500113	91.415079	107.429796	-10.499887	346,648,500	0.167005	74	22.494089	30.433286	0.756864	31.947014	28.919559	0.352768	30.669454	31.37499	29.963918	31.575973	29.265751	30.420862	31.375864	31.266719	31.145448	31.497134	31.60628	31.030761	30.693468	30.420862	30.148256	29.760139	29.265751	31.575973	1	0.07433	11,883,300	0
WMT	2019-04-26T00:00:00	30.781635	31.02721	30.214693	30.454203	24,323,100	31.144845	30.499985	30.331479	30.091426	29.734438	29.277561	28.844707	31.028059	30.99568	30.927752	30.65362	30.556047	30.125838	29.83891	29.605632	28.829582	31.170423	30.855253	30.687615	30.293739	30.062421	29.792325	29.350153	31.228062	31.242842	31.376151	31.579017	30.895788	30.666618	30.63306	30.002354	0.394234	0.359472	22.193007	24.977259	28.535269	30.895333	30.18893	30.058318	29.683583	64.361768	29.756894	31.575973	56.332974	80.330592	22.492076	-43.667026	322,325,400	0.20528	73	22.499952	30.499985	0.723476	31.946936	29.053034	0.412755	30.680138	31.505648	29.854629	31.575973	29.344572	30.460273	31.378908	31.181843	30.978714	31.582037	31.779101	31.049362	30.723578	30.460273	30.196967	29.822092	29.344572	31.575973	1	0.000569	24,323,100	0
WMT	2019-04-29T00:00:00	30.790728	30.924127	30.554251	30.887744	19,139,100	31.144845	30.561076	30.371256	30.113057	29.763454	29.292598	28.86965	30.980593	30.958416	30.906671	30.666084	30.5741	30.151912	29.863957	29.629099	28.849096	31.106038	30.882942	30.722942	30.321163	30.090218	29.822289	29.369516	31.011334	31.065801	31.200054	31.560003	30.980719	30.735901	30.684425	30.053745	0.3541	0.358398	21.082716	23.40376	26.737625	30.895333	30.18893	30.157832	29.746911	62.901387	29.756894	31.575973	56.832806	67.555298	24.763437	-43.167194	341,464,500	0.18482	74	22.504565	30.561076	0.691601	31.944278	29.177873	0.417736	30.690671	31.526142	29.855199	31.575973	29.344572	30.460273	30.674513	30.321816	29.861996	31.134332	31.487029	31.049362	30.723578	30.460273	30.196967	29.822092	29.344572	31.575973	0	0.037501	0	19,139,100
WMT	2019-04-30T00:00:00	31.178799	31.203055	30.757382	30.854399	18,400,800	31.157275	30.637173	30.427889	30.133583	29.797362	29.308216	28.896549	31.020234	30.998486	30.948537	30.712695	30.620615	30.192182	29.898559	29.659786	28.872277	31.112211	30.941773	30.785061	30.362957	30.127464	29.85964	29.392493	30.91189	30.976674	31.091407	31.523743	31.061743	30.802543	30.733605	30.105601	0.349579	0.356634	19.807193	26.364692	24.717102	30.895333	30.18893	30.175172	29.746911	71.238584	29.863007	31.575973	76.813653	63.326478	47.994546	-23.186347	359,865,300	0.271807	75	22.509203	30.637173	0.670273	31.97772	29.296626	0.426181	30.737159	31.589521	29.884797	31.575973	29.344572	30.460273	30.756368	30.58861	30.386492	30.958486	31.126244	31.049362	30.723578	30.460273	30.196967	29.822092	29.344572	31.575973	0	0.06889	18,400,800	0
WMT	2019-05-01T00:00:00	30.730091	31.169699	30.705835	31.157573	16,011,600	31.109675	30.704175	30.464755	30.131806	29.82577	29.328165	28.919444	30.962205	30.949687	30.91493	30.714276	30.629036	30.213276	29.920441	29.680981	28.890763	31.034541	30.950622	30.808307	30.386349	30.152009	29.887796	29.410737	30.813995	30.870704	30.978301	31.441575	31.12584	30.858655	30.775975	30.155795	0.306258	0.346559	18.489374	24.268727	23.618549	30.895333	30.18893	30.180079	29.746911	58.510565	30.157096	31.575973	40.383713	58.010057	21.498801	-59.616287	343,853,700	0.285583	74	22.513025	30.704175	0.602609	31.909392	29.498958	0.433544	30.736486	31.603575	29.869397	31.575973	29.344572	30.460273	31.046412	30.889769	30.600739	31.335442	31.492085	31.049362	30.723578	30.460273	30.196967	29.822092	29.344572	31.575973	1	-0.004617	0	16,011,600
WMT	2019-05-02T00:00:00	30.666435	30.942327	30.390543	30.751326	15,021,000	31.048736	30.764205	30.512537	30.142748	29.852887	29.349046	28.942111	30.903051	30.898186	30.8767	30.709927	30.631913	30.231047	29.940072	29.700495	28.908431	30.953952	30.947028	30.823821	30.407315	30.174132	29.914296	29.42812	30.733519	30.756986	30.84922	31.327211	31.172417	30.904419	30.811938	30.20391	0.26375	0.329997	17.842697	22.064846	26.662727	30.895333	30.18893	30.180079	29.746911	51.871696	30.214693	31.575973	33.1851	50.127488	-7.098508	-66.8149	328,832,700	0.269886	73	22.516581	30.764205	0.52793	31.820065	29.708344	0.443506	30.729814	31.616826	29.842803	31.575973	29.481001	30.528487	30.868542	30.567385	30.404678	31.031248	31.332406	31.081559	30.775694	30.528487	30.28128	29.929325	29.481001	31.575973	1	-0.067442	0	15,021,000
WMT	2019-05-03T00:00:00	30.94838	31.151507	30.863489	31.02114	15,950,700	31.015387	30.824385	30.572565	30.162284	29.878536	29.37751	28.965368	30.912117	30.907312	30.887728	30.731605	30.656257	30.259178	29.966607	29.725205	28.928729	30.935705	30.964569	30.857347	30.438908	30.202961	29.945966	29.448083	30.731195	30.735714	30.770131	31.222459	31.211617	30.945879	30.84547	30.251019	0.249931	0.313984	16.689514	23.731995	24.55192	30.895333	30.420862	29.732815	29.746911	52.731109	30.214693	31.575973	53.89681	42.488541	20.822139	-46.10319	344,783,400	0.218389	74	22.520483	30.824385	0.471154	31.766692	29.882078	0.451735	30.75063	31.654099	29.847161	31.575973	29.756894	30.666434	30.666435	30.390543	30.114652	30.942327	31.218219	31.14667	30.881085	30.666434	30.451782	30.146177	29.756894	31.575973	0	-0.02082	0	15,950,700
WMT	2019-05-06T00:00:00	31.063583	31.090872	30.481483	30.54515	13,841,100	31.018114	30.879412	30.632352	30.183159	29.90532	29.404865	28.989379	30.94241	30.935725	30.914782	30.761785	30.68759	30.290723	29.995475	29.751708	28.949971	30.944468	30.987349	30.895118	30.474253	30.234146	29.979354	29.468961	30.819643	30.810065	30.777873	31.139054	31.247919	30.98576	30.878328	30.297491	0.245446	0.300276	16.475895	21.436047	28.241269	30.895333	30.460273	29.634108	29.746911	50.165782	30.214693	31.575973	62.359719	49.813876	3.829613	-37.640281	358,624,500	0.246568	75	22.523912	30.879412	0.427508	31.734427	30.024397	0.459531	30.780435	31.699496	29.861374	31.575973	29.756894	30.666434	30.987792	30.824077	30.699774	31.112095	31.27581	31.14667	30.881085	30.666434	30.451782	30.146177	29.756894	31.575973	0	0.019145	13,841,100	0
WMT	2019-05-07T00:00:00	30.711905	30.97567	30.548188	30.863495	13,726,800	30.964452	30.910791	30.674554	30.199595	29.925846	29.428975	29.012154	30.896309	30.895031	30.88357	30.75725	30.68946	30.30724	30.014328	29.770721	28.967503	30.888794	30.971396	30.901237	30.494988	30.255372	30.005235	29.4861	30.853687	30.827308	30.782037	31.048721	31.272085	31.018717	30.906846	30.341904	0.211081	0.282437	16.277535	19.700137	25.954265	30.895333	30.460273	29.634108	29.746911	41.589129	30.214693	31.575973	36.525287	50.927272	-15.136798	-63.474713	344,897,700	0.186445	74	22.527171	30.910791	0.38721	31.685211	30.13637	0.475556	30.773908	31.725021	29.822796	31.575973	29.756894	30.666434	30.878646	30.66642	30.269257	31.275809	31.488035	31.14667	30.881085	30.666434	30.451782	30.146177	29.756894	31.575973	1	-0.04678	0	13,726,800
WMT	2019-05-08T00:00:00	30.40873	30.63308	30.275331	30.393571	17,646,000	30.866526	30.935196	30.715301	30.212559	29.938349	29.452284	29.032906	30.798793	30.806612	30.810518	30.725566	30.667865	30.31122	30.024707	29.783355	28.981844	30.787754	30.923581	30.880789	30.50319	30.26808	30.024637	29.499997	30.733001	30.733097	30.707978	30.939425	31.275906	31.041109	30.9285	30.383191	0.157566	0.257463	16.659491	18.344944	28.468268	30.708874	30.460273	29.562862	29.746911	36.328555	30.214693	31.575973	14.253963	37.71299	-50.568977	-85.746037	327,251,700	0.169084	73	22.531201	30.935196	0.333119	31.601434	30.268959	0.485301	30.739129	31.709731	29.768528	31.575973	29.863007	30.71949	30.745254	30.514839	30.317773	30.94232	31.172736	31.171713	30.92162	30.71949	30.51736	30.229582	29.863007	31.575973	1	-0.102912	17,646,000	0
WMT	2019-05-09T00:00:00	30.338627	30.46054	30.128323	30.256334	18,720,300	30.761891	30.942303	30.750213	30.22762	29.950882	29.475345	29.053949	30.70676	30.721524	30.737919	30.69039	30.642539	30.312295	30.032968	29.794351	28.995344	30.691772	30.866765	30.851814	30.508134	30.278613	30.042188	29.512989	30.509765	30.568515	30.575966	30.813314	31.25923	31.052848	30.943726	30.421313	0.108251	0.22762	17.297391	17.365951	29.310493	30.665689	30.460273	29.561346	29.746911	35.422224	30.128323	31.575973	14.527239	21.76883	-64.115752	-85.472761	308,531,400	0.150056	72	22.535434	30.942303	0.31769	31.577683	30.306922	0.489324	30.700986	31.679634	29.722338	31.575973	30.128323	30.852148	30.439047	30.245013	30.081297	30.602763	30.796797	31.234328	31.022971	30.852148	30.681325	30.43812	30.128323	31.575973	1	-0.15039	18,720,300	0
WMT	2019-05-10T00:00:00	31.060976	31.121933	30.387393	30.405681	26,228,100	30.789825	30.967335	30.802861	30.251821	29.968142	29.508976	29.078111	30.777603	30.783243	30.78762	30.72408	30.674727	30.341655	30.060021	29.819432	29.015897	30.746151	30.878067	30.875719	30.540814	30.307826	30.073587	29.532959	30.522999	30.572658	30.581193	30.734872	31.246753	31.068173	30.961401	30.459387	0.126003	0.207297	16.123682	25.36976	25.812725	30.665689	30.528487	29.561346	29.746911	50.332269	30.128323	31.575973	64.425311	31.068838	-9.090923	-35.574689	334,759,500	0.163629	73	22.541905	30.967335	0.305499	31.578332	30.356338	0.515606	30.735271	31.766484	29.704058	31.575973	30.128323	30.852148	30.309164	30.157787	29.976947	30.490004	30.64138	31.234328	31.022971	30.852148	30.681325	30.43812	30.128323	31.575973	0	-0.090232	26,228,100	0
WMT	2019-05-13T00:00:00	30.445295	30.82933	30.177084	30.615978	22,084,500	30.755282	30.950064	30.822151	30.270101	29.9786	29.539707	29.099285	30.711142	30.721798	30.734955	30.698736	30.657078	30.345719	30.07016	29.831826	29.03012	30.683509	30.828349	30.848214	30.548401	30.320383	30.092128	29.546563	30.534595	30.546058	30.566028	30.653527	31.219328	31.076652	30.974594	30.494912	0.089361	0.18371	15.481029	22.156657	25.556994	30.649011	30.666434	29.510564	29.746911	40.241295	30.128323	31.575973	21.89563	33.61606	-50.251213	-78.10437	312,675,000	0.143853	72	22.546953	30.950064	0.325142	31.600347	30.29978	0.549507	30.707654	31.806668	29.608641	31.575973	30.128323	30.852148	30.856767	30.591602	30.122228	31.326142	31.591307	31.234328	31.022971	30.852148	30.681325	30.43812	30.128323	31.575973	1	-0.138346	0	22,084,500
WMT	2019-05-14T00:00:00	30.567217	30.743993	30.4453	30.521499	19,061,100	30.694124	30.925699	30.841466	30.291302	29.996393	29.570723	29.120576	30.682357	30.693692	30.709149	30.686779	30.650166	30.354406	30.08324	29.846388	29.045415	30.649316	30.791887	30.828604	30.560053	30.335873	30.112474	29.561169	30.571238	30.546764	30.546888	30.59099	31.182481	31.08121	30.984967	30.528552	0.069361	0.16084	14.884281	21.180408	24.430922	30.639915	30.666434	29.536333	29.746911	39.985543	30.128323	31.575973	30.317665	38.879535	-38.839611	-69.682335	331,736,100	0.112507	73	22.551372	30.925699	0.335011	31.595722	30.255677	0.553951	30.694279	31.802181	29.586378	31.575973	30.128323	30.852148	30.483903	30.138476	29.831656	30.790723	31.13615	31.234328	31.022971	30.852148	30.681325	30.43812	30.128323	31.575973	0	-0.078792	19,061,100	0
WMT	2019-05-15T00:00:00	30.442259	30.588561	30.213668	30.539795	20,220,900	30.665341	30.887508	30.862332	30.307048	30.012037	29.602087	29.141391	30.634337	30.647977	30.668089	30.66455	30.634173	30.357851	30.092688	29.858187	29.059314	30.603522	30.745845	30.797896	30.565973	30.347606	30.129732	29.57432	30.528979	30.514946	30.490635	30.535461	31.13518	31.080034	30.991785	30.560002	0.042933	0.137259	14.825384	19.989915	26.530563	30.639915	30.666434	29.540124	29.746911	38.830092	30.128323	31.203055	29.210603	27.141299	-58.985856	-70.789397	311,515,200	0.12721	72	22.555981	30.887508	0.344761	31.57703	30.197986	0.552144	30.670277	31.774565	29.56599	31.575973	30.128323	30.852148	30.585503	30.427013	30.28681	30.725707	30.884197	31.234328	31.022971	30.852148	30.681325	30.43812	30.128323	31.575973	1	-0.127479	0	20,220,900
WMT	2019-05-16T00:00:00	30.878105	31.685792	30.734855	31.341385	51,366,000	30.686508	30.867622	30.889596	30.331994	30.034899	29.647671	29.163267	30.683091	30.689818	30.700399	30.683964	30.652937	30.378253	30.113357	29.878384	29.077411	30.642206	30.74495	30.799109	30.588367	30.370397	30.155	29.591601	30.586219	30.589009	30.531993	30.517449	31.093107	31.081931	31.000019	30.591206	0.056506	0.121108	15.009094	31.401187	22.094383	30.907058	30.7744	29.65609	29.746911	51.190285	30.128323	31.685792	48.141042	35.88977	34.810952	-51.858958	362,881,200	0.003915	73	22.568312	30.867622	0.332434	31.53249	30.202754	0.557376	30.690071	31.804823	29.575318	31.685792	30.128323	30.907058	30.414829	30.241097	30.039936	30.61599	30.789722	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	0	-0.068469	0	51,366,000
WMT	2019-05-17T00:00:00	30.740942	31.073162	30.451394	30.551975	37,113,900	30.665764	30.840575	30.896821	30.359082	30.063613	29.692335	29.183936	30.694661	30.699114	30.706637	30.689144	30.659707	30.392476	30.129872	29.895464	29.093964	30.652104	30.732885	30.787674	30.604405	30.388977	30.176649	29.607299	30.680033	30.65425	30.603398	30.515936	31.051937	31.084654	31.007942	30.621482	0.055555	0.107997	14.582112	28.807464	24.035072	30.907058	30.907058	29.711419	29.746911	49.404544	30.128323	31.685792	39.334243	38.895296	-12.441895	-60.665757	325,767,300	0.007387	72	22.577052	30.840575	0.318677	31.477929	30.203221	0.575368	30.694915	31.845652	29.544179	31.685792	30.128323	30.907058	31.099584	30.513376	30.148647	31.464313	32.050521	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	1	-0.117673	37,113,900	0
WMT	2019-05-20T00:00:00	30.942112	31.082313	30.555032	30.597701	21,582,300	30.653617	30.835865	30.902876	30.389348	30.090867	29.742962	29.207087	30.744151	30.743295	30.742864	30.712141	30.68143	30.41403	30.151247	29.91619	29.112353	30.702349	30.742555	30.791158	30.627268	30.412096	30.201397	29.624794	30.824588	30.77645	30.711703	30.547055	31.017059	31.091567	31.017855	30.65154	0.070224	0.100443	14.201687	26.908521	22.349152	30.907058	30.907058	29.821324	29.746911	47.036643	30.128323	31.685792	52.25071	46.575332	7.972995	-47.74929	347,349,600	0.05804	73	22.582251	30.835865	0.316319	31.468504	30.203227	0.581198	30.718458	31.880853	29.556063	31.685792	30.128323	30.907058	30.755166	30.43717	30.133398	31.058938	31.376934	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	0	-0.059154	21,582,300	0
WMT	2019-05-21T00:00:00	30.82019	30.981724	30.600741	30.939055	20,667,300	30.664445	30.814448	30.893504	30.411809	30.124417	29.778528	29.228853	30.759359	30.757276	30.75476	30.721964	30.692104	30.429958	30.168851	29.934091	29.129347	30.732635	30.741062	30.784798	30.644164	30.431289	30.222728	29.640844	30.907887	30.857915	30.781287	30.588039	30.983365	31.098905	31.028506	30.680848	0.071191	0.094592	13.848435	25.515847	21.192452	30.907058	30.907058	30.00171	29.746911	51.228592	30.128323	31.685792	44.422526	45.335827	0.36587	-55.577474	326,682,300	0.040317	72	22.58715	30.814448	0.30104	31.416529	30.212368	0.574628	30.728147	31.877402	29.578892	31.685792	30.128323	30.907058	30.859819	30.637325	30.332538	31.164606	31.3871	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	1	-0.108824	0	20,667,300
WMT	2019-05-22T00:00:00	31.158512	31.219469	30.80191	30.966496	22,022,700	30.739424	30.802975	30.891601	30.4417	30.158819	29.813919	29.251058	30.83919	30.830228	30.816876	30.76165	30.727981	30.458529	30.194894	29.958337	29.149537	30.822465	30.77383	30.805183	30.673447	30.458502	30.250055	29.660045	31.020857	30.985736	30.900163	30.660474	30.962728	31.111251	31.043368	30.710695	0.098125	0.095299	13.969628	27.324787	19.972379	30.931438	30.907058	30.13663	29.746911	56.242354	30.128323	31.685792	66.145057	54.272765	67.463359	-33.854943	348,705,000	0.071018	73	22.592579	30.802975	0.281787	31.366549	30.2394	0.56504	30.769134	31.899214	29.639054	31.685792	30.128323	30.907058	30.800885	30.620046	30.419902	31.001029	31.181868	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	0	-0.050749	22,022,700	0
WMT	2019-05-23T00:00:00	31.045748	31.067081	30.676952	31.033554	19,363,800	30.810136	30.786013	30.882398	30.465354	30.18838	29.846553	29.272594	30.880501	30.869413	30.852087	30.787477	30.752425	30.481557	30.217285	29.97987	29.168405	30.87816	30.796952	30.81704	30.697135	30.481842	30.274447	29.677903	31.102748	31.068116	31.007596	30.742702	30.949637	31.126067	31.060315	30.74048	0.109114	0.098062	13.770623	25.501369	20.371185	30.931438	30.907058	30.243495	29.746911	51.290583	30.128323	31.685792	58.904826	56.490803	48.257507	-41.095174	329,341,200	0.108417	72	22.597285	30.786013	0.253724	31.293462	30.278565	0.564789	30.795478	31.925057	29.6659	31.685792	30.128323	30.907058	31.059964	30.900459	30.642405	31.318017	31.477522	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	1	-0.10084	19,363,800	0
WMT	2019-05-24T00:00:00	31.292614	31.359668	31.112792	31.143271	13,449,600	30.833299	30.811562	30.882827	30.495644	30.221071	29.878581	29.295216	30.962924	30.946359	30.91986	30.833399	30.793978	30.513363	30.245583	30.005865	29.189542	30.965884	30.845199	30.848595	30.729576	30.510901	30.303082	29.698002	31.215633	31.182126	31.138144	30.847813	30.949935	31.146171	31.081203	30.771152	0.136174	0.105684	14.137204	28.531122	19.459562	30.94973	30.907058	30.313989	29.783095	52.933342	30.128323	31.685792	74.7553	66.601728	125.691665	-25.2447	342,790,800	0.102966	73	22.600645	30.811562	0.277841	31.367244	30.255881	0.543684	30.842824	31.930193	29.755456	31.685792	30.128323	30.907058	30.929927	30.792773	30.539798	31.182902	31.320055	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	0	-0.043164	13,449,600	0
WMT	2019-05-28T00:00:00	31.21641	31.566918	31.210313	31.259082	30,815,100	30.910411	30.832846	30.890031	30.523197	30.248365	29.909273	29.31704	31.013621	30.995459	30.965483	30.868218	30.826473	30.540934	30.271132	30.029836	29.209709	31.03554	30.883756	30.874256	30.757842	30.537094	30.329574	29.717119	31.291375	31.256966	31.229929	30.954954	30.958218	31.168185	31.104862	30.802355	0.149743	0.114496	14.837765	30.066787	18.449524	30.94973	30.907058	30.374618	30.058794	56.952086	30.128323	31.685792	69.862471	67.840866	130.804472	-30.137529	311,975,700	0.019196	72	22.608267	30.832846	0.292099	31.417045	30.248648	0.532342	30.878404	31.943088	29.81372	31.685792	30.128323	30.907058	31.255025	31.150382	31.008149	31.397257	31.5019	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	1	-0.093635	0	30,815,100
WMT	2019-05-29T00:00:00	31.124983	31.356619	30.92687	31.121934	19,560,600	30.966187	30.830156	30.885089	30.541403	30.279062	29.940499	29.339186	31.035893	31.019009	30.990022	30.89156	30.849435	30.563838	30.293601	30.051522	29.228767	31.074553	30.911579	30.892329	30.781441	30.560163	30.353647	29.735108	31.289419	31.281301	31.275983	31.048122	30.970323	31.188519	31.129426	30.833601	0.151375	0.121872	14.745564	28.169243	21.447664	31.068593	30.907058	30.374618	30.058794	60.481664	30.128323	31.685792	63.992251	69.536674	81.927324	-36.007749	292,415,100	-0.022111	71	22.613047	30.830156	0.288976	31.408108	30.252204	0.531855	30.901888	31.965597	29.838178	31.685792	30.128323	30.907058	31.331213	31.095509	30.974608	31.452114	31.687819	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	1	-0.13632	19,560,600	0
WMT	2019-05-30T00:00:00	31.146313	31.542538	31.060975	31.237751	15,058,800	31.036593	30.850967	30.875422	30.558883	30.307552	29.970189	29.359684	31.057977	31.042155	31.014066	30.914719	30.872272	30.58668	30.316041	30.073201	29.247847	31.107303	30.941689	30.912423	30.805163	30.582985	30.377525	29.75309	31.248744	31.255549	31.283599	31.127188	30.985392	31.207051	31.154609	30.86479	0.152629	0.128023	15.005426	28.907956	19.929806	31.009156	30.907058	30.401147	30.058794	61.990857	30.177084	31.685792	64.242292	66.032338	102.512989	-35.757708	307,473,900	-0.011513	72	22.616732	30.850967	0.296285	31.443538	30.258396	0.542522	30.925166	32.010211	29.840122	31.685792	30.128323	30.907058	31.136157	30.915695	30.706408	31.345445	31.565906	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	0	-0.072134	0	15,058,800
WMT	2019-05-31T00:00:00	30.917721	31.094501	30.6617	30.890291	17,782,500	31.040554	30.863531	30.856732	30.579129	30.329897	29.994276	29.379849	31.029926	31.019531	30.999244	30.914992	30.875768	30.599662	30.331875	30.089924	29.264463	31.08569	30.948046	30.915677	30.819235	30.599042	30.396288	29.768592	31.124028	31.163729	31.232783	31.17241	30.996262	31.219052	31.177306	30.894814	0.133638	0.129146	14.277961	26.848743	24.379093	31.060975	30.907058	30.48225	30.087484	47.507882	30.177084	31.685792	49.090797	59.108447	9.555889	-50.909203	289,691,400	-0.003977	71	22.620964	30.863531	0.293362	31.450255	30.276807	0.521187	30.924457	31.966831	29.882083	31.685792	30.128323	30.907058	31.249942	30.957345	30.768378	31.438909	31.731506	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	1	-0.116894	17,782,500	0
WMT	2019-06-03T00:00:00	31.07622	31.295665	30.905537	30.975639	19,844,100	31.074082	30.869923	30.868516	30.599997	30.350456	30.017958	29.398993	31.039185	31.029838	31.011086	30.929649	30.891187	30.61835	30.351463	30.109455	29.28249	31.092175	30.968303	30.93256	30.838729	30.618682	30.417712	29.785472	31.041659	31.083733	31.17449	31.199451	31.007604	31.227735	31.199187	30.924398	0.129879	0.129293	14.000328	28.286264	22.9611	31.08383	30.907058	30.643696	30.18893	63.051888	30.213668	31.685792	58.592315	57.308468	58.599075	-41.407685	309,535,500	0.005299	72	22.625771	30.869923	0.296682	31.463287	30.276559	0.485918	30.938911	31.910747	29.967074	31.685792	30.128323	30.907058	30.891307	30.688113	30.458506	31.120915	31.324108	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	0	-0.05458	19,844,100	0
WMT	2019-06-04T00:00:00	31.259085	31.286515	30.917719	31.274324	17,894,700	31.105779	30.879698	30.88725	30.629253	30.371121	30.044403	29.419995	31.083165	31.071519	31.04924	30.959598	30.919487	30.643477	30.375348	30.13222	29.302158	31.125812	31.005366	30.962604	30.864575	30.642593	30.442289	29.80398	31.062442	31.081022	31.157144	31.225637	31.024311	31.235861	31.221861	30.954142	0.140042	0.131443	13.742526	26.704975	21.677503	31.114309	30.907058	30.542131	30.18893	63.960611	30.213668	31.685792	71.014166	59.565759	67.537953	-28.985834	327,430,200	0.011175	73	22.630194	30.879698	0.306458	31.492614	30.266782	0.490925	30.969403	31.951254	29.987553	31.685792	30.128323	30.907058	31.092474	30.889282	30.702345	31.279411	31.482602	31.31823	31.090839	30.907058	30.723277	30.461622	30.128323	31.685792	0	-0.001028	0	17,894,700
WMT	2019-06-05T00:00:00	31.825989	31.935712	31.271274	31.316992	20,708,700	31.206359	30.935402	30.913138	30.670513	30.393434	30.076306	29.431205	31.231729	31.208695	31.16874	31.038361	30.989218	30.68985	30.413522	30.16576	29.32727	31.256759	31.095488	31.034815	30.911506	30.680879	30.477568	29.82792	31.320676	31.272755	31.274015	31.295711	31.060973	31.253323	31.250937	30.986132	0.191631	0.14348	14.653218	33.592244	19.521288	31.298706	31.032017	30.542131	30.18893	73.695027	30.451394	31.935712	92.607862	74.071448	163.446358	-7.392138	348,138,900	0.048861	74	22.635644	30.935402	0.369186	31.673774	30.19703	0.512478	31.050983	32.075938	30.026028	31.935712	30.128323	31.032017	31.154439	31.022364	30.785643	31.39116	31.523235	31.509168	31.245289	31.032017	30.818746	30.515104	30.128323	31.935712	0	0.044764	20,708,700	0
WMT	2019-06-06T00:00:00	32.036293	32.203927	31.758936	31.847326	24,191,100	31.294137	31.01678	30.965386	30.715071	30.409666	30.110674	29.444651	31.392642	31.359168	31.30221	31.129082	31.069762	30.742652	30.456227	30.2028	29.354226	31.407656	31.200335	31.121211	30.965066	30.724113	30.51638	29.853842	31.712598	31.590128	31.496543	31.410109	31.120639	31.282118	31.287345	31.020805	0.246643	0.164113	15.88755	35.348246	18.236554	31.432814	31.166125	30.542131	30.18893	71.493042	30.451394	32.203927	90.434735	84.685588	198.86914	-9.565265	372,330,000	0.070995	75	22.642148	31.01678	0.422511	31.861802	30.171759	0.455439	31.144822	32.0557	30.233944	32.203927	30.128323	31.166125	31.677658	31.419605	31.013221	32.084042	32.342095	31.714085	31.411047	31.166125	30.921204	30.572503	30.128323	32.203927	0	0.083693	24,191,100	0
WMT	2019-06-07T00:00:00	32.325851	32.41729	32.018016	32.072879	20,428,200	31.422148	31.116142	31.031762	30.772149	30.439086	30.147606	29.46232	31.579284	31.534928	31.459693	31.237879	31.166384	30.804738	30.505427	30.244841	29.383794	31.59524	31.325009	31.225862	31.028234	30.774538	30.560245	29.88251	32.146076	31.981095	31.798991	31.574646	31.2066	31.325683	31.332985	31.058967	0.310031	0.193297	17.323658	36.429819	17.146178	31.539495	31.272807	30.542131	30.18893	77.837394	30.555032	32.41729	95.089908	92.710835	212.566318	-4.910092	392,758,200	0.083988	76	22.647802	31.116142	0.483851	32.083843	30.148441	0.439547	31.257301	32.136394	30.378208	32.41729	30.177084	31.297187	31.999719	31.79551	31.554727	32.240502	32.44471	31.888601	31.561531	31.297187	31.032843	30.656488	30.177084	32.41729	0	0.116558	20,428,200	0
WMT	2019-06-10T00:00:00	32.77084	32.850084	32.420335	32.453858	18,977,100	31.56997	31.201635	31.104661	30.838613	30.47641	30.185068	29.482093	31.817595	31.759639	31.661408	31.377239	31.289804	30.88184	30.565044	30.29486	29.417496	31.840457	31.482599	31.359638	31.106614	30.8359	30.61219	29.915431	32.591092	32.414728	32.175924	31.796318	31.324844	31.389405	31.390839	31.101907	0.391659	0.232969	19.184141	40.025552	15.809608	31.755892	31.489204	30.542131	30.18893	79.585839	30.600741	32.850084	96.476995	94.000546	229.519602	-3.523005	411,735,300	0.063449	77	22.653289	31.201635	0.608575	32.418786	29.984484	0.439329	31.401448	32.280105	30.52279	32.850084	30.177084	31.513584	32.253719	32.090148	31.854445	32.489422	32.652993	32.219256	31.828998	31.513584	31.19817	30.749106	30.177084	32.850084	0	0.144075	18,977,100	0
WMT	2019-06-11T00:00:00	32.898846	33.212778	32.840937	32.917133	20,241,900	31.738214	31.324312	31.178071	30.905212	30.514797	30.223508	29.503121	32.033845	31.966768	31.851783	31.515567	31.413577	30.960938	30.626459	30.346424	29.452136	32.082071	31.644238	31.497652	31.187408	30.899649	30.665928	29.949428	32.949286	32.803228	32.567613	32.054125	31.470719	31.471751	31.460211	31.149586	0.46136	0.278647	21.292847	42.804295	14.764714	31.937239	31.670551	30.658098	30.18893	83.563183	30.6617	33.212778	87.694119	93.087007	225.023087	-12.305881	431,977,200	0.041469	78	22.65921	31.324312	0.689943	32.704198	29.944427	0.443683	31.544057	32.431422	30.656691	33.212778	30.213668	31.713223	32.68042	32.510755	32.25067	32.940504	33.110169	32.504988	32.067118	31.713223	31.359328	30.855477	30.213668	33.212778	0	0.166881	0	20,241,900
WMT	2019-06-12T00:00:00	33.167057	33.194487	32.892745	32.892745	13,905,300	31.942421	31.454304	31.276277	30.975416	30.558489	30.263454	29.526225	32.260488	32.185002	32.054133	31.665702	31.54846	31.047453	30.693317	30.402279	29.489101	32.34186	31.819738	31.650651	31.276107	30.969445	30.724216	29.985885	33.243372	33.125604	32.945804	32.338012	31.642498	31.573395	31.541735	31.202446	0.532107	0.329339	23.250932	40.820539	14.080446	31.937239	31.670551	30.677803	30.18893	83.182419	30.6617	33.212778	98.207764	94.126293	195.523206	-1.792236	445,882,500	0.075368	79	22.66338	31.454304	0.778965	33.012235	29.896374	0.43541	31.698628	32.569449	30.827808	33.212778	30.213668	31.713223	32.984187	32.755596	32.612346	33.127437	33.356028	32.504988	32.067118	31.713223	31.359328	30.855477	30.213668	33.212778	0	0.185547	13,905,300	0
WMT	2019-06-13T00:00:00	33.115246	33.3987	32.968948	33.22192	16,455,000	32.139315	31.587954	31.384538	31.04992	30.603219	30.299896	29.549415	32.431439	32.354137	32.217381	31.797479	31.668982	31.128543	30.757052	30.456001	29.525182	32.555101	31.977922	31.79211	31.360022	31.036728	30.780687	30.021597	33.394714	33.32241	33.232984	32.62059	31.828356	31.6882	31.632256	31.259674	0.577339	0.378939	25.281508	41.265076	13.145985	32.152118	31.763512	30.677803	30.18893	84.892119	30.6617	33.3987	89.643613	91.848499	170.977823	-10.356387	429,427,500	0.05406	78	22.668285	31.587954	0.824181	33.236315	29.939593	0.43171	31.833544	32.696964	30.970125	33.3987	30.451394	31.925047	33.084763	32.975039	32.783021	33.276781	33.386505	32.703136	32.272829	31.925047	31.577265	31.082118	30.451394	33.3987	1	0.100578	0	16,455,000
WMT	2019-06-14T00:00:00	33.243263	33.401752	33.057341	33.154873	13,577,700	32.371869	31.706212	31.500723	31.125468	30.651988	30.338343	29.57386	32.593804	32.515797	32.375209	31.928914	31.79008	31.211473	30.822479	30.511194	29.562178	32.755819	32.135571	31.935089	31.446036	31.106203	30.838972	30.058352	33.45679	33.430952	33.433565	32.893363	32.022645	31.813596	31.73061	31.321175	0.61641	0.426433	27.17026	39.077546	12.433801	32.159735	31.765038	30.584573	30.18893	84.261373	30.6617	33.401752	94.215844	94.022407	151.313444	-5.784156	443,005,200	0.150717	79	22.672379	31.706212	0.884446	33.475105	29.937319	0.433888	31.967803	32.835578	31.100028	33.401752	30.451394	31.926573	33.160965	32.923229	32.731212	33.352981	33.590717	32.705468	32.274715	31.926573	31.578431	31.082771	30.451394	33.401752	0	0.127426	13,577,700	0
WMT	2019-06-17T00:00:00	33.270683	33.389552	32.996375	33.258493	12,441,000	32.591315	31.832699	31.589112	31.195986	30.697585	30.373384	29.596148	32.72918	32.653049	32.512974	32.050893	31.903973	31.292226	30.886905	30.565837	29.599078	32.91924	32.284568	32.071239	31.530162	31.175116	30.897038	30.095136	33.457794	33.462991	33.550997	33.141999	32.218762	31.945498	31.834255	31.38648	0.642184	0.469583	28.711091	36.63738	12.625648	32.336513	31.789418	30.562981	30.18893	86.71055	30.6617	33.401752	95.216556	93.025338	125.551385	-4.783444	455,446,200	0.180229	80	22.676138	31.832699	0.919339	33.671377	29.99402	0.4365	32.091887	32.964887	31.218887	33.401752	30.555032	31.978392	33.234119	33.066485	32.889708	33.410897	33.57853	32.729926	32.314305	31.978392	31.642479	31.16423	30.555032	33.401752	0	0.149745	12,441,000	0
WMT	2019-06-18T00:00:00	33.42004	33.514524	33.194497	33.465758	14,733,600	32.807411	31.956595	31.708102	31.265126	30.749434	30.410975	29.619827	32.867352	32.792502	32.652523	32.175361	32.020593	31.37567	30.953567	30.622356	29.637098	33.069917	32.435744	32.21208	31.61738	31.24676	30.957368	30.133185	33.473441	33.487951	33.626319	33.367997	32.415818	32.083254	31.942218	31.455592	0.666973	0.509061	30.294116	36.762614	11.970433	32.63673	31.845804	30.597088	30.18893	90.181494	30.6617	33.514524	96.688066	95.373489	117.391606	-3.311934	470,179,800	0.172605	81	22.680648	31.956595	0.959112	33.874819	30.038372	0.428662	32.218378	33.075703	31.361053	33.514524	30.600741	32.057633	33.21887	33.048188	32.825693	33.441365	33.612047	32.826871	32.401459	32.057633	31.713806	31.224291	30.600741	33.514524	0	0.168078	0	14,733,600
WMT	2019-06-19T00:00:00	33.4109	33.477954	33.182309	33.46576	11,773,800	32.965902	32.086131	31.821849	31.331658	30.801484	30.452757	29.64277	32.976062	32.904938	32.769196	32.287683	32.12754	31.455483	31.018233	30.677575	29.674648	33.179642	32.574249	32.343065	31.701528	31.316798	31.016772	30.170907	33.493764	33.499692	33.655101	33.558683	32.607926	32.223531	32.05197	31.527806	0.678065	0.542862	31.717203	34.957754	11.585149	32.76627	31.864096	30.657722	30.18893	89.81799	30.6617	33.514524	96.367682	96.090768	97.742296	-3.632318	458,406,000	0.185893	80	22.684246	32.086131	0.972409	34.030949	30.141312	0.415383	32.331951	33.162717	31.501186	33.514524	30.6617	32.088112	33.376354	33.238184	33.056327	33.55821	33.69638	32.841257	32.424745	32.088112	31.751479	31.272204	30.6617	33.514524	1	0.082913	0	11,773,800
WMT	2019-06-20T00:00:00	33.624245	33.676059	33.307263	33.471849	15,004,500	33.124697	32.209417	31.949128	31.40573	30.854408	30.49631	29.667141	33.105698	33.035721	32.900742	32.409188	32.242671	31.540532	31.086813	30.735925	29.713948	33.299341	32.720736	32.48171	31.791433	31.391081	31.079574	30.210524	33.566903	33.557373	33.688731	33.724943	32.797882	32.367221	32.164072	31.603289	0.696047	0.573499	33.290168	36.118427	10.868344	33.048197	31.944863	30.653174	30.18893	97.845048	30.905537	33.676059	98.129789	97.061846	96.035358	-1.870211	473,410,500	0.176068	81	22.688919	32.209417	1.004394	34.218205	30.200629	0.40711	32.455027	33.269247	31.640807	33.676059	30.6617	32.16888	33.357054	33.236155	33.061409	33.5318	33.652699	32.96467	32.524574	32.16888	31.813185	31.306773	30.6617	33.676059	0	0.109683	15,004,500	0
WMT	2019-06-21T00:00:00	33.871128	34.194206	33.605965	33.630346	39,535,800	33.279225	32.350686	32.068849	31.479223	30.910946	30.543387	29.693495	33.258784	33.187613	33.050032	32.542092	32.367937	31.631928	31.160084	30.798008	29.755312	33.435056	32.878994	32.629557	31.888115	31.470469	31.146402	30.252354	33.720134	33.682882	33.762687	33.876953	32.988874	32.516277	32.27937	31.682209	0.721898	0.603179	35.299761	41.110771	9.824222	33.517572	32.3228	30.653174	30.18893	97.910347	30.917719	34.194206	90.13949	94.878987	103.040474	-9.86051	512,946,300	0.110468	82	22.701491	32.350686	1.030466	34.411619	30.289754	0.421261	32.589894	33.432415	31.747372	34.194206	30.6617	32.427953	33.535856	33.395652	33.16706	33.764448	33.904652	33.360535	32.844789	32.427953	32.011117	31.417656	30.6617	34.194206	0	0.132022	39,535,800	0
WMT	2019-06-24T00:00:00	33.90464	34.20333	33.840631	33.980836	18,098,400	33.392605	32.481288	32.195397	31.546109	30.971187	30.596559	29.718128	33.387955	33.317982	33.18151	32.66596	32.486145	31.721054	31.232309	30.859525	29.796599	33.548768	33.02699	32.770771	31.98323	31.54925	31.212962	30.294256	33.885765	33.832232	33.861459	34.00989	33.17863	32.668846	32.396543	31.763858	0.736598	0.629863	37.174465	38.796359	9.2351	33.548037	32.327362	30.840729	30.243839	97.797573	31.271274	34.20333	89.812951	92.694077	95.182159	-10.187049	531,044,700	0.062263	83	22.707254	32.481288	1.054551	34.59039	30.372186	0.420825	32.715108	33.556758	31.873457	34.20333	30.6617	32.432515	33.890433	33.58666	33.302192	34.174901	34.478675	33.367505	32.850427	32.432515	32.014603	31.419609	30.6617	34.20333	0	0.150462	0	18,098,400
WMT	2019-06-25T00:00:00	33.746166	33.962567	33.648634	33.794932	18,315,000	33.477337	32.607775	32.307559	31.605218	31.028752	30.64504	29.742223	33.459598	33.395833	33.268381	32.764161	32.58307	31.80047	31.298463	30.916687	29.835899	33.613052	33.147454	32.890061	32.069507	31.622276	31.27533	30.334336	33.958191	33.911535	33.922535	34.105612	33.358815	32.820013	32.512796	31.846784	0.727079	0.649306	38.148567	36.742589	11.983792	33.586139	32.379181	30.907058	30.243839	90.69849	31.758936	34.20333	81.297456	87.083299	72.785284	-18.702544	512,729,700	0.126315	82	22.712998	32.607775	1.046536	34.700846	30.514704	0.394919	32.813304	33.603141	32.023466	34.20333	30.6617	32.432515	33.982867	33.762404	33.620169	34.125103	34.345566	33.367505	32.850427	32.432515	32.014603	31.419609	30.6617	34.20333	1	0.065476	0	18,315,000
WMT	2019-06-26T00:00:00	33.575478	33.855883	33.55719	33.785781	12,485,100	33.518179	32.7303	32.417771	31.655637	31.080463	30.697755	29.766394	33.482774	33.428496	33.315626	32.837917	32.659409	31.870079	31.358385	30.969336	29.873108	33.630895	33.239616	32.987593	32.146772	31.689295	31.333359	30.372478	33.883178	33.881942	33.911838	34.152601	33.522504	32.965013	32.625599	31.929726	0.697719	0.658988	38.698069	34.852145	12.942372	33.599852	32.402036	30.907058	30.243839	83.180487	32.018016	34.20333	71.269464	80.79329	56.022562	-28.730536	500,244,600	0.102697	81	22.716849	32.7303	1.00648	34.743259	30.717341	0.384469	32.885892	33.654829	32.116954	34.20333	30.6617	32.432515	33.785789	33.609011	33.471856	33.922944	34.099722	33.367505	32.850427	32.432515	32.014603	31.419609	30.6617	34.20333	1	-0.007515	0	12,485,100
WMT	2019-06-27T00:00:00	33.55719	33.682152	33.179252	33.544999	16,443,900	33.562373	32.850844	32.513718	31.702659	31.132372	30.747543	29.78887	33.497657	33.451895	33.35279	32.903305	32.728469	31.93624	31.416248	31.020581	29.909766	33.637988	33.318368	33.075241	32.221342	31.754472	31.389981	30.410197	33.732195	33.780253	33.852609	34.156943	33.667942	33.102734	32.734637	32.012117	0.665306	0.660252	37.87571	31.878227	18.250666	33.599852	32.432515	30.907058	30.243839	80.059898	32.420335	34.20333	63.760966	72.109295	37.846135	-36.239034	483,800,700	0.151896	80	22.721909	32.850844	0.949547	34.749937	30.951751	0.391871	32.949825	33.733566	32.166084	34.20333	30.6617	32.432515	33.66285	33.469817	33.364157	33.768511	33.961544	33.367505	32.850427	32.432515	32.014603	31.419609	30.6617	34.20333	1	-0.069884	16,443,900	0
WMT	2019-06-28T00:00:00	33.676052	33.986933	33.599853	33.694336	19,520,100	33.605652	32.988761	32.61893	31.750664	31.183213	30.796017	29.812329	33.533336	33.492651	33.402523	32.973555	32.80136	32.004468	31.475717	31.073164	29.947241	33.658657	33.396959	33.164651	32.29873	31.821411	31.447971	30.448876	33.628656	33.689599	33.798161	34.137128	33.798654	33.234702	32.841031	32.094035	0.641811	0.656564	37.632138	34.720913	16.921867	33.691291	32.432515	30.919248	30.243839	76.283517	32.840937	34.20333	61.297644	65.442691	44.463413	-38.702356	503,320,800	0.10978	81	22.727975	32.988761	0.848985	34.68673	31.290791	0.385121	33.018989	33.789232	32.248747	34.20333	30.905537	32.554433	33.472865	33.263577	32.969965	33.766477	33.975765	33.425051	32.943573	32.554433	32.165294	31.611264	30.905537	34.20333	0	-0.022861	0	19,520,100
WMT	2019-07-01T00:00:00	33.715679	34.127144	33.532806	33.922934	16,544,100	33.650152	33.120734	32.715853	31.79934	31.235714	30.844767	29.836992	33.569805	33.533201	33.4507	33.041021	32.871692	32.071574	31.534663	31.125491	29.984738	33.678662	33.466189	33.249017	32.37579	31.888055	31.505786	30.487715	33.612896	33.646463	33.758687	34.106274	33.914928	33.360861	32.945	32.175353	0.619251	0.649101	37.626903	33.632073	15.266377	33.691291	32.432515	30.919248	30.243839	75.000467	32.892745	34.20333	62.791359	62.616656	38.219356	-37.208641	519,864,900	0.100036	82	22.733129	33.120734	0.733305	34.587343	31.654124	0.396007	33.085341	33.877355	32.293327	34.20333	30.917719	32.560524	33.754279	33.521626	33.367199	33.908706	34.141359	33.427926	32.948227	32.560524	32.172822	31.62084	30.917719	34.20333	0	0.017459	0	16,544,100
WMT	2019-07-02T00:00:00	34.014374	34.017422	33.630339	33.779685	12,188,700	33.709585	33.258498	32.827771	31.858901	31.291389	30.893216	29.864423	33.658718	33.620687	33.537419	33.129507	32.959591	32.147762	31.599919	31.182697	30.024834	33.744884	33.551298	33.348903	32.462654	31.961177	31.568551	30.529281	33.742759	33.722513	33.783588	34.09379	34.025491	33.48546	33.049462	32.256996	0.618346	0.64295	37.622043	31.472513	14.286103	33.691291	32.432515	30.928394	30.243839	75.458407	32.968948	34.20333	84.692235	69.593746	35.397914	-15.307765	532,053,600	0.09254	83	22.737027	33.258498	0.614314	34.487126	32.02987	0.402103	33.17382	33.978026	32.369614	34.20333	31.271274	32.737302	33.791876	33.456608	33.197538	34.050947	34.386215	33.511365	33.083285	32.737302	32.39132	31.898734	31.271274	34.20333	0	0.051845	12,188,700	0
WMT	2019-07-03T00:00:00	34.233818	34.258203	33.831499	33.886362	9,621,900	33.791877	33.378889	32.952125	31.918607	31.344977	30.947328	29.893745	33.773738	33.732166	33.644558	33.229899	33.057608	32.229568	31.669232	31.243115	30.066714	33.840199	33.644186	33.45706	32.555788	32.03861	31.634701	30.572758	33.978315	33.907501	33.885264	34.112866	34.135986	33.611009	33.156139	32.339574	0.628096	0.639979	38.000763	33.240095	13.274226	33.718727	32.459951	30.928394	30.243839	80.532838	32.996375	34.258203	98.067504	81.850366	40.824921	-1.932496	541,675,500	0.079996	84	22.740162	33.378889	0.551531	34.481951	32.275828	0.401885	33.274772	34.078542	32.471002	34.258203	31.758936	33.008569	33.887378	33.757334	33.500295	34.144418	34.274462	33.668376	33.303483	33.008569	32.713656	32.293779	31.758936	34.258203	0	0.080986	9,621,900	0
WMT	2019-07-05T00:00:00	34.130188	34.209432	33.8955	34.136282	10,738,200	33.842471	33.483584	33.07148	31.973451	31.396416	30.998534	29.922205	33.845028	33.804533	33.71927	33.311744	33.140114	32.304103	31.733994	31.300285	30.107147	33.90171	33.715738	33.547681	32.642516	32.111905	31.697728	30.614911	34.172973	34.08779	34.006073	34.143406	34.241538	33.73478	33.263065	32.422321	0.62031	0.636045	38.352433	31.344447	12.517211	33.718727	32.459951	30.987826	30.243839	74.536398	32.996375	34.258203	89.854812	90.871517	34.075592	-10.145188	530,937,300	0.08129	83	22.743627	33.483584	0.476953	34.437491	32.529678	0.40145	33.35624	34.15914	32.553341	34.258203	32.018016	33.138109	34.10784	33.957477	33.681136	34.384181	34.534544	33.729519	33.402451	33.138109	32.873767	32.497416	32.018016	34.258203	1	0.005496	0	10,738,200
WMT	2019-07-08T00:00:00	34.355747	34.419753	34.044863	34.111917	14,147,100	33.890933	33.585079	33.209001	32.032867	31.455753	31.049673	29.950877	33.947172	33.904754	33.81719	33.406653	33.233625	32.384559	31.802987	31.360789	30.149422	33.995033	33.798801	33.64647	32.73594	32.189782	31.764208	30.659026	34.340994	34.261714	34.154841	34.194182	34.34662	33.859825	33.372167	32.505858	0.625134	0.633863	39.00544	32.92195	11.719635	33.799502	32.540726	30.958107	30.243839	77.052143	33.179252	34.419753	94.840366	94.254227	40.057576	-5.159634	545,084,400	0.077458	84	22.748279	33.585079	0.43143	34.447939	32.722219	0.400144	33.451432	34.251719	32.651144	34.419753	32.420335	33.420044	34.078373	33.947314	33.764441	34.261247	34.392306	33.94789	33.655975	33.420044	33.184112	32.84821	32.420335	34.419753	0	0.040925	14,147,100	0
WMT	2019-07-09T00:00:00	34.404495	34.556887	34.319154	34.407544	16,270,200	33.940919	33.666762	33.342132	32.105324	31.514042	31.098375	29.980079	34.038637	33.995616	33.907544	33.497366	33.323692	32.463772	31.871448	31.42106	30.191761	34.088408	33.876841	33.738432	32.828945	32.26738	31.83064	30.703341	34.450741	34.400091	34.30261	34.257153	34.448411	33.985279	33.483413	32.590053	0.625678	0.632226	39.811456	33.954538	11.230924	33.868069	32.731212	30.984016	30.243839	75.84013	33.179252	34.556887	88.93816	91.211113	45.182892	-11.06184	561,354,600	0.026664	85	22.753647	33.666762	0.423738	34.514237	32.819286	0.394266	33.5422	34.330731	32.753668	34.556887	32.840937	33.698912	34.273454	34.127156	33.898565	34.502046	34.648344	34.151923	33.901394	33.698912	33.49643	33.208151	32.840937	34.556887	0	0.071012	0	16,270,200
WMT	2019-07-10T00:00:00	34.434982	34.626998	34.255157	34.477655	13,737,000	34.0098	33.743569	33.469168	32.178209	31.575891	31.145633	30.008668	34.117906	34.075501	33.988689	33.582604	33.409175	32.541075	31.938909	31.480742	30.233982	34.178238	33.950005	33.822497	32.920304	32.344247	31.896711	30.747668	34.516733	34.492116	34.431841	34.324604	34.543724	34.109416	33.596345	32.674754	0.621407	0.630062	40.661008	32.963551	10.49383	33.903125	32.772358	30.995444	30.243839	76.582375	33.179252	34.626998	86.736915	90.171814	43.476105	-13.263085	575,091,600	0.069956	86	22.758187	33.743569	0.416375	34.57632	32.910818	0.399708	33.627226	34.426643	32.82781	34.626998	32.892745	33.759871	34.426845	34.296804	34.189112	34.534537	34.664579	34.217714	33.964513	33.759871	33.55523	33.263875	32.892745	34.626998	0	0.096381	0	13,737,000
WMT	2019-07-11T00:00:00	34.721474	34.727571	34.447165	34.544697	11,689,800	34.1244	33.821289	33.584987	32.249062	31.642005	31.191323	30.038464	34.238619	34.19295	34.101425	33.686137	33.510121	32.626581	32.012135	31.544915	30.278633	34.307633	34.043138	33.918828	33.02004	32.427026	31.96752	30.794562	34.628283	34.59946	34.573458	34.414458	34.637479	34.23527	33.71303	32.760817	0.633832	0.630816	41.595233	33.03783	9.940963	34.130188	32.999423	31.010683	30.243839	77.439099	33.179252	34.727571	99.606214	91.76043	52.499317	-0.393786	586,781,400	0.069826	87	22.762143	33.821289	0.447044	34.715378	32.927201	0.394265	33.73144	34.51997	32.942911	34.727571	32.968948	33.848259	34.439046	34.251094	34.067205	34.622935	34.810887	34.312536	34.055777	33.848259	33.640742	33.345293	32.968948	34.727571	0	0.11759	11,689,800	0
WMT	2019-07-12T00:00:00	34.928741	34.980556	34.630048	34.773298	11,229,900	34.261555	33.911964	33.700685	32.333035	31.710275	31.232421	30.070766	34.376644	34.326731	34.228704	33.799101	33.619246	32.716861	32.088888	31.611921	30.324903	34.453877	34.14861	34.022194	33.125125	32.513519	32.041528	30.843221	34.798557	34.755414	34.735912	34.534626	34.73181	34.363952	33.834247	32.848777	0.652879	0.635229	42.801251	35.528764	9.308285	34.256681	33.369746	31.165362	30.368799	76.983044	33.179252	34.980556	97.123494	94.488874	62.615167	-2.876506	598,011,300	0.113729	88	22.766006	33.911964	0.479069	34.870103	32.953826	0.377284	33.845469	34.600037	33.090902	34.980556	32.996375	33.988465	34.63207	34.536569	34.351664	34.816975	34.912476	34.512289	34.222599	33.988465	33.754332	33.420989	32.996375	34.980556	0	0.135136	11,229,900	0
WMT	2019-07-15T00:00:00	35.044559	35.075038	34.883022	34.950072	10,038,000	34.398406	34.002029	33.809433	32.420598	31.784577	31.281673	30.103378	34.510227	34.457245	34.35422	33.912325	33.728886	32.808144	32.166668	31.679894	30.371865	34.596241	34.256476	34.125569	33.23146	32.601263	32.117016	30.892712	34.995982	34.933336	34.906947	34.677869	34.826813	34.49468	33.959387	32.938845	0.6696	0.642103	44.038493	36.023693	8.971433	34.352688	33.546527	31.29947	30.502907	77.910741	33.179252	35.075038	98.39231	98.374006	68.714394	-1.60769	608,049,300	0.133996	89	22.76949	34.002029	0.514731	35.031491	32.972567	0.365092	33.959668	34.689852	33.229484	35.075038	32.996375	34.035706	34.846448	34.712341	34.49594	35.062849	35.196957	34.584473	34.280988	34.035706	33.790424	33.441209	32.996375	35.075038	0	0.149462	10,038,000	0
WMT	2019-07-16T00:00:00	34.977497	35.199991	34.758048	35.151225	10,464,600	34.524588	34.08737	33.8977	32.50118	31.858309	31.331732	30.136419	34.603681	34.551836	34.450109	34.009159	33.824933	32.893216	32.240638	31.745194	30.417692	34.701531	34.349378	34.21542	33.33173	32.685287	32.190201	30.94121	35.12362	35.062446	35.040338	34.822769	34.918054	34.623789	34.08593	33.030442	0.66972	0.647626	44.577012	33.058414	10.560672	34.515745	33.810163	31.406151	30.609588	81.561769	33.179252	35.199991	88.98947	94.835091	62.902536	-11.01053	597,584,700	0.118378	88	22.7731	34.08737	0.528405	35.14418	33.03056	0.374236	34.056604	34.805076	33.308133	35.199991	33.179252	34.189622	35.000873	34.926708	34.808857	35.118724	35.192889	34.723097	34.428069	34.189622	33.951174	33.61169	33.179252	35.199991	1	0.060963	0	10,464,600
WMT	2019-07-17T00:00:00	34.928741	35.10247	34.806825	34.992747	8,065,500	34.616024	34.162805	33.978895	32.578483	31.929773	31.380821	30.169906	34.668693	34.620364	34.523745	34.092757	33.909841	32.973041	32.311377	31.808234	30.462578	34.775013	34.429509	34.294731	33.426929	32.766088	32.261429	30.988895	35.143963	35.115618	35.114382	34.952029	35.002071	34.748851	34.211823	33.123029	0.658292	0.649759	45.077064	31.207746	9.969467	34.547745	34.020464	31.622548	30.825985	86.999992	33.179252	35.199991	86.576707	91.319496	57.168547	-13.423293	589,519,200	0.095878	87	22.77587	34.162805	0.535763	35.234331	33.091279	0.374018	34.139665	34.887701	33.391629	35.199991	33.179252	34.189622	34.978512	34.757033	34.536569	35.198976	35.420455	34.723097	34.428069	34.189622	33.951174	33.61169	33.179252	35.199991	1	-0.015008	0	8,065,500
WMT	2019-07-18T00:00:00	34.965324	34.983609	34.666631	34.852553	9,670,800	34.689175	34.240526	34.050826	32.663552	32.000553	31.431573	30.203906	34.728019	34.683084	34.59168	34.172081	33.991032	33.05117	32.381218	31.870751	30.507382	34.838522	34.505939	34.37061	33.52053	32.845971	32.332409	31.036611	35.100371	35.110776	35.146948	35.058715	35.079	34.868791	34.33638	33.216375	0.644756	0.648759	44.838507	29.313005	12.049448	34.622427	34.046368	31.803895	31.239265	88.118871	33.532806	35.199991	85.924375	87.163517	48.166288	-14.075625	599,190,000	0.103787	88	22.7792	34.240526	0.533689	35.307905	33.173147	0.360738	34.218299	34.939775	33.496824	35.199991	33.179252	34.189622	34.946012	34.789554	34.650367	35.085199	35.241657	34.723097	34.428069	34.189622	33.951174	33.61169	33.179252	35.199991	0	0.020112	9,670,800	0
WMT	2019-07-19T00:00:00	34.715389	35.145142	34.703199	35.050655	11,388,900	34.747695	34.295083	34.114832	32.749685	32.071557	31.481122	30.235921	34.725493	34.688958	34.610712	34.221473	34.046752	33.116433	32.442643	31.92708	30.549252	34.843288	34.551164	34.42173	33.600994	32.917414	32.397435	31.081501	34.966673	35.012397	35.104382	35.118897	35.140917	34.978058	34.455978	33.309091	0.606865	0.64038	44.927242	29.917677	11.042776	34.727574	34.084469	31.803895	31.278675	76.271049	33.532806	35.199991	70.932935	81.144673	43.94095	-29.067065	587,801,100	0.030823	87	22.783038	34.295083	0.523039	35.341161	33.249005	0.361609	34.265641	34.98886	33.542423	35.199991	33.179252	34.189622	34.871855	34.760101	34.554877	35.077078	35.188832	34.723097	34.428069	34.189622	33.951174	33.61169	33.179252	35.199991	1	-0.049962	0	11,388,900
WMT	2019-07-22T00:00:00	34.386223	34.849502	34.233827	34.776352	13,550,700	34.750743	34.320838	34.16055	32.830637	32.137162	31.529129	30.265166	34.657639	34.633915	34.576176	34.23645	34.072865	33.166229	32.49379	31.975776	30.587431	34.777566	34.559844	34.442607	33.665172	32.978327	32.454962	31.122798	34.724222	34.801719	34.954535	35.115037	35.178736	35.070456	34.566322	33.399581	0.544004	0.621105	43.035891	26.58545	18.304081	34.716909	34.098183	31.957815	31.371636	64.785036	33.630339	35.199991	48.156145	68.337818	14.712122	-51.843855	574,250,400	0.022689	86	22.787476	34.320838	0.513662	35.348162	33.293514	0.363133	34.277125	35.003392	33.550858	35.199991	33.179252	34.189622	34.854577	34.564011	34.412633	35.005955	35.29652	34.723097	34.428069	34.189622	33.951174	33.61169	33.179252	35.199991	1	-0.109624	0	13,550,700
WMT	2019-07-23T00:00:00	34.163719	34.502033	34.005227	34.477652	17,262,600	34.726665	34.333792	34.196272	32.892692	32.196081	31.572256	30.294918	34.558855	34.548425	34.512721	34.229838	34.079854	33.205346	32.537736	32.019102	30.623016	34.670835	34.54488	34.44285	33.71745	33.031657	32.507132	31.161589	34.4096	34.517699	34.715738	35.048307	35.189235	35.142521	34.66496	33.486779	0.470805	0.591045	40.515993	24.239343	20.749424	34.602609	34.098183	31.962387	31.373162	53.407453	33.831499	35.199991	24.276378	47.788486	-9.427963	-75.723622	556,987,800	0.0435	85	22.793017	34.333792	0.505821	35.345433	33.322151	0.370971	34.266325	35.008266	33.524383	35.199991	33.179252	34.189622	34.489851	34.130199	33.874176	34.745874	35.105526	34.723097	34.428069	34.189622	33.951174	33.61169	33.179252	35.199991	1	-0.160088	0	17,262,600
WMT	2019-07-24T00:00:00	34.13628	34.377065	34.005221	34.145426	12,531,900	34.696795	34.353298	34.224921	32.966511	32.251724	31.618306	30.324323	34.47434	34.47349	34.454807	34.221333	34.084194	33.241853	32.579803	32.061026	30.657974	34.563492	34.52607	34.438236	33.766218	33.082715	32.557905	31.199812	34.134404	34.252489	34.461056	34.936109	35.176342	35.195421	34.752091	33.570565	0.405901	0.554016	38.176068	22.629659	19.371601	34.602606	34.189622	32.062966	31.373162	47.560876	33.8955	35.199991	18.457792	30.296771	-17.085301	-81.542208	544,455,900	0.057043	84	22.797026	34.353298	0.489217	35.331732	33.374864	0.367052	34.253939	34.988044	33.519835	35.199991	33.179252	34.189622	34.22366	33.945286	33.726853	34.442093	34.720466	34.723097	34.428069	34.189622	33.951174	33.61169	33.179252	35.199991	1	-0.202434	0	12,531,900
WMT	2019-07-25T00:00:00	34.203331	34.255146	34.032652	34.19114	11,554,500	34.644981	34.38469	34.256618	33.039234	32.306645	31.665268	30.355413	34.420138	34.42437	34.416118	34.219697	34.093359	33.279558	32.622527	32.103448	30.693251	34.473771	34.511787	34.436575	33.814721	33.134073	32.609093	31.238409	33.996622	34.080666	34.257434	34.802666	35.147259	35.232273	34.828813	33.651243	0.355773	0.514367	36.003281	21.70103	18.57667	34.602606	34.189622	32.241267	31.497762	51.863167	34.005221	35.199991	16.581429	19.771866	-21.659992	-83.418571	556,010,400	0.123989	85	22.800741	34.38469	0.455672	35.296035	33.473346	0.358779	34.24912	34.966677	33.531562	35.199991	33.179252	34.189622	34.172855	33.968646	33.801011	34.34049	34.5447	34.723097	34.428069	34.189622	33.951174	33.61169	33.179252	35.199991	0	-0.137628	11,554,500	0
WMT	2019-07-26T00:00:00	34.44717	34.544702	34.081426	34.172862	14,187,000	34.596824	34.429189	34.289536	33.119332	32.366999	31.71319	30.385652	34.425545	34.428515	34.420895	34.240376	34.120575	33.325347	32.670544	32.149858	30.730604	34.437806	34.517738	34.451233	33.869934	33.190403	32.66418	31.279123	34.061233	34.073427	34.163692	34.683005	35.113153	35.259411	34.898364	33.72976	0.331897	0.477873	34.808954	25.139072	17.011331	34.602606	34.189622	32.315183	31.635709	52.307325	34.005221	35.199991	36.990313	24.009845	-6.267983	-63.009687	570,197,400	0.124859	86	22.805397	34.429189	0.411969	35.253128	33.605251	0.365092	34.267981	34.998166	33.537797	35.199991	33.532806	34.366398	34.163709	34.072273	33.941215	34.294767	34.386203	34.806535	34.563126	34.366398	34.16967	33.889583	33.532806	35.199991	0	-0.08153	14,187,000	0
WMT	2019-07-29T00:00:00	34.218571	34.434971	34.06313	34.392302	11,239,800	34.514225	34.456315	34.303433	33.186141	32.420626	31.759068	30.411165	34.38415	34.390344	34.389769	34.238394	34.128113	33.360375	32.711282	32.190823	30.76531	34.369032	34.497679	34.445774	33.913042	33.239128	32.713792	31.317261	34.154237	34.116532	34.108897	34.564149	35.070185	35.274114	34.958808	33.805185	0.291172	0.440533	33.628106	23.380291	16.15449	34.575181	34.189622	32.49653	31.716477	45.698182	34.005221	35.199991	17.856964	23.809569	-23.091964	-82.143036	558,957,600	0.169658	85	22.809011	34.456315	0.376066	35.208446	33.704184	0.375543	34.263276	35.014361	33.51219	35.199991	33.532806	34.366398	34.357766	34.17083	33.89449	34.634106	34.821042	34.806535	34.563126	34.366398	34.16967	33.889583	33.532806	35.199991	1	-0.133159	0	11,239,800
WMT	2019-07-31T00:00:00	33.642532	34.239919	33.413941	34.10886	18,633,900	34.303312	34.459668	34.309285	33.308422	32.506574	31.848885	30.465707	34.199095	34.219306	34.244193	34.177298	34.09264	33.401364	32.77277	32.257686	30.827327	34.160115	34.389349	34.382716	33.96624	33.315653	32.79758	31.386392	34.029903	34.040426	33.969607	34.297353	34.9531	35.26256	35.048985	33.944207	0.175539	0.357184	30.968297	19.193077	24.486948	34.279541	34.189622	32.9377	32.033169	27.708369	33.413941	35.199991	12.798702	14.385553	-81.480777	-87.201298	531,218,100	0.115966	83	22.817602	34.459668	0.376709	35.213087	33.706249	0.402975	34.194791	35.00074	33.388842	35.199991	33.413941	34.306966	34.149499	34.04079	33.927002	34.263288	34.371997	34.778483	34.51772	34.306966	34.096212	33.796156	33.413941	35.199991	1	-0.212925	0	18,633,900
WMT	2019-08-01T00:00:00	33.337738	34.188098	33.31945	33.624241	22,365,000	34.140553	34.414864	34.299776	33.358773	32.537017	31.885291	30.49022	34.026824	34.059021	34.104738	34.100974	34.034571	33.398869	32.787638	32.279073	30.852307	33.984556	34.282498	34.307981	33.96739	33.337525	32.827062	31.414969	33.690665	33.781987	33.783116	34.10735	34.862929	35.227622	35.072662	34.004973	0.090226	0.303792	29.865748	16.51376	22.587154	34.084476	34.189622	32.98266	32.165827	18.4022	33.31945	35.199991	0.972471	8.757389	-95.876848	-99.027529	508,853,100	-0.00589	82	22.824221	34.414864	0.450956	35.316776	33.512953	0.439985	34.113167	34.993136	33.233198	35.199991	33.31945	34.259721	33.765464	33.291009	32.939486	34.116988	34.591443	34.756184	34.481625	34.259721	34.037817	33.721886	33.31945	35.199991	1	-0.242888	0	22,365,000
WMT	2019-08-02T00:00:00	33.343834	33.569377	32.962847	33.447463	16,970,100	34.003398	34.375546	34.291242	33.40248	32.56552	31.92209	30.516247	33.890226	33.928987	33.987676	34.032143	33.981437	33.396711	32.802275	32.300157	30.877098	33.839698	34.180495	34.234447	33.966804	33.358757	32.855944	31.443364	33.360838	33.489156	33.571635	33.899347	34.754698	35.176173	35.083619	34.060138	0.022844	0.247603	29.664444	14.944961	26.026788	33.753775	34.081419	33.000944	32.165827	14.683931	32.962847	35.199991	17.030039	10.267071	-124.118039	-82.96996	525,823,200	-0.009416	83	22.829241	34.375546	0.507782	35.39111	33.359983	0.469593	34.039897	34.979083	33.100712	35.199991	32.962847	34.081419	33.615095	33.042093	32.746448	33.91074	34.483743	34.672025	34.345402	34.081419	33.817436	33.441596	32.962847	35.199991	0	-0.167292	0	16,970,100
WMT	2019-08-05T00:00:00	32.252689	32.917127	32.182587	32.917127	22,710,000	33.790044	34.270394	34.234307	33.426619	32.578545	31.945986	30.533835	33.562718	33.624205	33.720755	33.870375	33.848456	33.351847	32.787812	32.299217	30.890785	33.521387	33.978319	34.077636	33.921714	33.350525	32.862491	31.460642	32.827851	33.004929	33.184188	33.612128	34.601054	35.091959	35.072024	34.105914	-0.117252	0.174632	30.744425	12.497093	32.769263	33.363645	33.691289	33.016184	32.165827	10.302291	32.182587	35.145142	2.366279	6.789596	-190.703428	-97.633721	503,113,200	-0.110679	82	22.835255	34.270394	0.695247	35.660887	32.8799	0.520972	33.869687	34.91163	32.827744	35.199991	32.182587	33.691289	33.292019	33.014662	32.68549	33.621191	33.898548	34.487884	34.047343	33.691289	33.335235	32.828312	32.182587	35.199991	1	-0.201821	0	22,710,000
WMT	2019-08-06T00:00:00	32.694641	32.868369	32.182596	32.365469	21,049,200	33.643137	34.184901	34.193466	33.454659	32.597382	31.975152	30.552507	33.389103	33.455194	33.562891	33.76349	33.759701	33.326074	32.78536	32.307048	30.908734	33.322223	33.828247	33.9592	33.893009	33.35358	32.877316	31.482142	32.461258	32.618679	32.822243	33.321558	34.424827	34.988541	35.045376	34.144918	-0.190422	0.101621	31.747266	11.318109	29.677789	33.363645	33.691289	33.061903	32.165827	20.797157	32.182587	35.145142	17.284205	12.226841	-157.279281	-82.715795	524,162,400	-0.054804	83	22.841084	34.184901	0.778082	35.741065	32.628736	0.548838	33.757778	34.855453	32.660102	35.199991	32.182587	33.691289	32.450801	31.984475	31.716261	32.719015	33.185341	34.487884	34.047343	33.691289	33.335235	32.828312	32.182587	35.199991	0	-0.130334	21,049,200	0
WMT	2019-08-07T00:00:00	32.978092	33.1122	32.283176	32.618442	21,835,500	33.527318	34.112056	34.152014	33.489893	32.623272	32.006545	30.573182	33.306901	33.368448	33.472922	33.69209	33.699578	33.312428	32.790432	32.320336	30.929325	33.201306	33.713313	33.86571	33.87432	33.363599	32.897176	31.506277	32.375682	32.463177	32.596079	33.074612	34.242497	34.875306	35.008668	34.178967	-0.222967	0.036703	31.841005	13.297294	26.431472	33.363645	33.691289	33.061903	32.165827	25.598879	32.182587	35.145142	26.851997	15.500827	-123.449501	-73.148003	545,997,900	0.000057	84	22.847296	34.112056	0.82048	35.753016	32.471097	0.585413	33.683522	34.854347	32.512697	35.199991	32.182587	33.691289	32.581869	32.295368	31.896095	32.981142	33.267642	34.487884	34.047343	33.691289	33.335235	32.828312	32.182587	35.199991	0	-0.068561	21,835,500	0
WMT	2019-08-08T00:00:00	33.238449	33.336461	33.008733	33.082244	13,123,200	33.43083	34.037905	34.1122	33.532162	32.649805	32.036783	30.593689	33.29321	33.344812	33.436849	33.65085	33.664106	33.309527	32.802222	32.338516	30.952301	33.148784	33.630112	33.795435	33.864459	33.379788	32.92157	31.532797	32.600281	32.579285	32.567671	32.897126	34.067545	34.760836	34.966177	34.2097	-0.225155	-0.015668	31.222321	15.685202	25.150739	33.308779	33.691289	33.061903	32.165827	31.911025	32.182587	34.849502	39.591134	27.909112	-79.191351	-60.408866	559,121,100	-0.020529	85	22.851122	34.037905	0.82947	35.696845	32.378966	0.579443	33.641134	34.80002	32.482248	35.199991	32.182587	33.691289	32.791156	32.470112	31.962133	33.299136	33.620179	34.487884	34.047343	33.691289	33.335235	32.828312	32.182587	35.199991	0	-0.015402	13,123,200	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.