Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | 2019-03-18T00:00:00 | 30.214697 | 30.248047 | 29.790248 | 29.802374 | 17,310,300 | 29.71568 | 29.810605 | 29.754381 | 29.339595 | 28.882293 | 29.150595 | 28.135999 | 29.817766 | 29.803886 | 29.780339 | 29.682834 | 29.635826 | 29.376978 | 29.186957 | 29.01296 | 28.338657 | 29.804051 | 29.745791 | 29.764222 | 29.557705 | 29.243222 | 29.146034 | 28.837279 | 30.014547 | 29.975821 | 29.900648 | 29.65689 | 29.933238 | 30.025388 | 29.858061 | 29.410006 | 0.156384 | 0.147783 | 14.125632 | 28.526613 | 17.672562 | 29.74945 | 30.052987 | 28.74273 | 27.913451 | 60.029228 | 29.250852 | 30.248047 | 96.655642 | 76.224098 | 49.982084 | -3.344358 | 226,621,500 | -0.076822 | 65 | 22.392566 | 29.810605 | 0.324226 | 30.459057 | 29.162152 | 0.374531 | 29.694292 | 30.443354 | 28.945231 | 31.416016 | 29.250852 | 30.333434 | 29.764979 | 29.66392 | 29.489087 | 29.939812 | 30.04087 | 30.905038 | 30.588924 | 30.333434 | 30.077945 | 29.714198 | 29.250852 | 31.416016 | 0 | 0.02199 | 17,310,300 | 0 |
WMT | 2019-03-19T00:00:00 | 30.272297 | 30.46633 | 30.187406 | 30.314744 | 16,243,200 | 29.777417 | 29.783273 | 29.804889 | 29.381495 | 28.905866 | 29.161977 | 28.164299 | 29.908672 | 29.889052 | 29.856025 | 29.736421 | 29.684786 | 29.412089 | 29.215519 | 29.037898 | 28.357897 | 29.905254 | 29.789762 | 29.804062 | 29.594282 | 29.279801 | 29.168246 | 28.858535 | 30.180963 | 30.13358 | 30.063575 | 29.757724 | 29.9556 | 30.048931 | 29.896554 | 29.420775 | 0.184044 | 0.155035 | 15.236991 | 30.983697 | 16.799433 | 29.858591 | 30.128375 | 28.821889 | 27.913451 | 65.9916 | 29.250852 | 30.46633 | 84.036439 | 85.615403 | 121.068116 | -15.96356 | 242,864,700 | 0.018167 | 66 | 22.396339 | 29.783273 | 0.249084 | 30.281441 | 29.285104 | 0.37076 | 29.74934 | 30.49086 | 29.007821 | 30.861158 | 29.250852 | 30.056005 | 30.08433 | 29.920614 | 29.626531 | 30.378413 | 30.542129 | 30.481126 | 30.246022 | 30.056005 | 29.865989 | 29.595458 | 29.250852 | 30.861158 | 0 | 0.064211 | 0 | 16,243,200 |
WMT | 2019-03-20T00:00:00 | 29.905453 | 30.181344 | 29.875135 | 30.07523 | 18,969,300 | 29.80488 | 29.772579 | 29.831435 | 29.409423 | 28.914872 | 29.167711 | 28.190094 | 29.908028 | 29.892034 | 29.863629 | 29.751788 | 29.70176 | 29.431437 | 29.233675 | 29.055077 | 28.373296 | 29.928534 | 29.801398 | 29.811797 | 29.614829 | 29.306106 | 29.182968 | 28.87586 | 30.21658 | 30.180261 | 30.141573 | 29.845109 | 29.972766 | 30.072535 | 29.933239 | 29.432023 | 0.174354 | 0.158899 | 15.242199 | 28.80166 | 21.153567 | 29.858591 | 30.258044 | 28.800027 | 27.913451 | 51.212002 | 29.250852 | 30.46633 | 53.855377 | 78.182486 | 56.825991 | -46.144623 | 223,895,400 | 0.025141 | 65 | 22.400535 | 29.772579 | 0.238253 | 30.249084 | 29.296073 | 0.362511 | 29.764208 | 30.48923 | 29.039186 | 30.46633 | 29.250852 | 29.858591 | 30.308678 | 30.151025 | 30.029754 | 30.429949 | 30.587602 | 30.179478 | 30.002018 | 29.858591 | 29.715165 | 29.510965 | 29.250852 | 30.46633 | 1 | -0.000012 | 0 | 18,969,300 |
WMT | 2019-03-21T00:00:00 | 30.032793 | 30.054013 | 29.741743 | 29.787219 | 19,653,000 | 29.869504 | 29.77564 | 29.851374 | 29.435918 | 28.926255 | 29.175438 | 28.212902 | 29.932981 | 29.917626 | 29.889654 | 29.777334 | 29.727224 | 29.455019 | 29.254704 | 29.074438 | 28.389808 | 29.969972 | 29.826181 | 29.827287 | 29.639275 | 29.335525 | 29.200099 | 28.894195 | 30.177005 | 30.170195 | 30.167379 | 29.926681 | 29.988096 | 30.097294 | 29.969455 | 29.44427 | 0.174934 | 0.162106 | 14.847424 | 27.180821 | 22.367072 | 29.982229 | 30.333434 | 28.854307 | 27.913451 | 62.193962 | 29.250852 | 30.46633 | 64.33194 | 67.407919 | 50.631109 | -35.66806 | 243,548,400 | 0.066287 | 66 | 22.404952 | 29.77564 | 0.241318 | 30.258276 | 29.293005 | 0.332259 | 29.789788 | 30.454306 | 29.12527 | 30.46633 | 29.250852 | 29.858591 | 29.987311 | 29.793277 | 29.681102 | 30.099486 | 30.29352 | 30.179478 | 30.002018 | 29.858591 | 29.715165 | 29.510965 | 29.250852 | 30.46633 | 0 | 0.045078 | 19,653,000 | 0 |
WMT | 2019-03-22T00:00:00 | 29.796309 | 30.175282 | 29.69323 | 29.887264 | 20,124,300 | 29.906258 | 29.764465 | 29.854858 | 29.459553 | 28.933045 | 29.175942 | 28.235721 | 29.905647 | 29.895569 | 29.875293 | 29.779059 | 29.732538 | 29.468403 | 29.268957 | 29.088732 | 28.403803 | 29.956664 | 29.828149 | 29.823051 | 29.653408 | 29.358421 | 29.212393 | 28.909951 | 30.026664 | 30.070764 | 30.118452 | 29.979635 | 29.993973 | 30.118166 | 30.002241 | 29.456455 | 0.154529 | 0.160591 | 14.773283 | 27.007664 | 20.45353 | 30.01691 | 30.333434 | 28.916879 | 27.913451 | 56.372285 | 29.250852 | 30.46633 | 44.875847 | 54.354388 | 42.272412 | -55.124153 | 223,424,100 | 0.051253 | 65 | 22.409329 | 29.764465 | 0.234493 | 30.233452 | 29.295478 | 0.340413 | 29.790409 | 30.471235 | 29.109583 | 30.46633 | 29.250852 | 29.858591 | 29.94285 | 29.831686 | 29.630579 | 30.143957 | 30.25512 | 30.179478 | 30.002018 | 29.858591 | 29.715165 | 29.510965 | 29.250852 | 30.46633 | 1 | -0.016596 | 0 | 20,124,300 |
WMT | 2019-03-25T00:00:00 | 29.762964 | 29.899396 | 29.599248 | 29.650789 | 16,222,200 | 29.912839 | 29.758105 | 29.839276 | 29.482099 | 28.934992 | 29.176832 | 28.258463 | 29.87711 | 29.871459 | 29.858012 | 29.777595 | 29.734879 | 29.479955 | 29.281957 | 29.102083 | 28.417327 | 29.930611 | 29.828006 | 29.815982 | 29.665306 | 29.380261 | 29.224017 | 28.925147 | 29.863912 | 29.933977 | 30.036468 | 30.003463 | 29.990883 | 30.134174 | 30.031062 | 29.468414 | 0.134122 | 0.155297 | 14.407993 | 25.542397 | 21.042646 | 30.026724 | 30.333434 | 29.025438 | 27.913451 | 52.507377 | 29.250852 | 30.46633 | 42.132542 | 50.446777 | -0.073797 | -57.867457 | 207,201,900 | 0.113577 | 64 | 22.412837 | 29.758105 | 0.232623 | 30.223351 | 29.29286 | 0.332989 | 29.787795 | 30.453774 | 29.121816 | 30.46633 | 29.250852 | 29.858591 | 29.888274 | 29.601265 | 29.406222 | 30.083317 | 30.370325 | 30.179478 | 30.002018 | 29.858591 | 29.715165 | 29.510965 | 29.250852 | 30.46633 | 1 | -0.069244 | 16,222,200 | 0 |
WMT | 2019-03-26T00:00:00 | 29.808434 | 29.969117 | 29.720511 | 29.82056 | 14,837,700 | 29.927283 | 29.760503 | 29.798856 | 29.506278 | 28.949302 | 29.175598 | 28.28085 | 29.863375 | 29.86 | 29.850384 | 29.780399 | 29.740537 | 29.492836 | 29.295812 | 29.11607 | 28.431169 | 29.911628 | 29.832799 | 29.813609 | 29.678104 | 29.403246 | 29.236524 | 28.94057 | 29.760914 | 29.814841 | 29.94426 | 30.00769 | 29.981898 | 30.145869 | 30.056498 | 29.480339 | 0.120232 | 0.148284 | 14.251472 | 25.657916 | 20.071313 | 30.026724 | 30.333434 | 29.259142 | 28.011456 | 54.081999 | 29.250852 | 30.46633 | 45.873399 | 44.29393 | 32.729726 | -54.126601 | 222,039,600 | 0.082396 | 65 | 22.416064 | 29.760503 | 0.232895 | 30.226293 | 29.294712 | 0.326192 | 29.789761 | 30.442144 | 29.137377 | 30.46633 | 29.250852 | 29.858591 | 29.753869 | 29.608343 | 29.453722 | 29.908491 | 30.054017 | 30.179478 | 30.002018 | 29.858591 | 29.715165 | 29.510965 | 29.250852 | 30.46633 | 0 | -0.013912 | 0 | 14,837,700 |
WMT | 2019-03-27T00:00:00 | 29.471907 | 29.972153 | 28.801886 | 29.753863 | 25,413,600 | 29.888173 | 29.754819 | 29.772959 | 29.523062 | 28.961215 | 29.163141 | 28.302434 | 29.785081 | 29.789437 | 29.792157 | 29.752354 | 29.719873 | 29.492015 | 29.300446 | 29.123117 | 28.441525 | 29.828832 | 29.805314 | 29.788459 | 29.676756 | 29.416999 | 29.242392 | 28.952421 | 29.620814 | 29.673547 | 29.79776 | 29.972371 | 29.959899 | 30.147104 | 30.07491 | 29.490899 | 0.081134 | 0.134854 | 14.657899 | 20.792402 | 31.150587 | 29.634108 | 29.831522 | 29.889395 | 28.641708 | 51.881724 | 28.801886 | 30.46633 | 40.254896 | 42.753612 | -143.534984 | -59.745104 | 196,626,000 | 0.07372 | 64 | 22.421331 | 29.754819 | 0.238703 | 30.232226 | 29.277413 | 0.387812 | 29.759489 | 30.535112 | 28.983865 | 30.46633 | 28.801886 | 29.634108 | 29.832687 | 29.696257 | 29.58408 | 29.944864 | 30.081294 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 1 | -0.066533 | 0 | 25,413,600 |
WMT | 2019-03-28T00:00:00 | 29.447659 | 29.672009 | 29.265751 | 29.587119 | 24,162,900 | 29.855126 | 29.734655 | 29.752003 | 29.531522 | 28.979159 | 29.156859 | 28.323987 | 29.717597 | 29.727296 | 29.739157 | 29.724655 | 29.698933 | 29.490276 | 29.30432 | 29.129543 | 28.451536 | 29.748739 | 29.77606 | 29.763436 | 29.673799 | 29.4298 | 29.248026 | 28.963816 | 29.486776 | 29.532738 | 29.637035 | 29.906504 | 29.928648 | 30.137958 | 30.086604 | 29.500077 | 0.047643 | 0.117412 | 15.035295 | 19.415929 | 29.088394 | 29.634108 | 29.634108 | 29.889395 | 28.641708 | 50.419762 | 28.801886 | 30.46633 | 38.798066 | 41.64212 | -119.197237 | -61.201934 | 172,463,100 | 0.032223 | 63 | 22.426315 | 29.734655 | 0.247044 | 30.228742 | 29.240567 | 0.386244 | 29.729791 | 30.502278 | 28.957303 | 30.46633 | 28.801886 | 29.634108 | 29.415315 | 28.858478 | 28.245049 | 30.028744 | 30.585582 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 1 | -0.111192 | 0 | 24,162,900 |
WMT | 2019-03-29T00:00:00 | 29.568918 | 29.611365 | 29.420364 | 29.587109 | 22,319,700 | 29.828143 | 29.736536 | 29.733967 | 29.541803 | 28.995703 | 29.15089 | 28.346444 | 29.687861 | 29.6985 | 29.712967 | 29.710497 | 29.688932 | 29.49336 | 29.311283 | 29.138244 | 28.462654 | 29.696701 | 29.760276 | 29.749353 | 29.675265 | 29.44532 | 29.256185 | 28.976204 | 29.419288 | 29.453861 | 29.523152 | 29.831867 | 29.895731 | 30.122228 | 30.093489 | 29.508412 | 0.030533 | 0.100036 | 15.385735 | 18.786247 | 28.145022 | 29.634108 | 29.634108 | 29.899949 | 28.641708 | 46.950776 | 28.801886 | 30.46633 | 46.083363 | 41.712108 | -84.521749 | -53.916637 | 194,782,800 | 0.091141 | 64 | 22.430992 | 29.736536 | 0.245553 | 30.227641 | 29.24543 | 0.378562 | 29.714469 | 30.471594 | 28.957345 | 30.46633 | 28.801886 | 29.634108 | 29.461806 | 29.251603 | 29.055548 | 29.657862 | 29.868065 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 0 | -0.048819 | 0 | 22,319,700 |
WMT | 2019-04-01T00:00:00 | 29.656847 | 29.820563 | 29.578021 | 29.702323 | 25,517,400 | 29.772358 | 29.744019 | 29.724635 | 29.551491 | 29.013781 | 29.143521 | 28.369356 | 29.681658 | 29.690927 | 29.704333 | 29.705619 | 29.686464 | 29.499771 | 29.320377 | 29.148513 | 28.474537 | 29.665556 | 29.752687 | 29.743421 | 29.679777 | 29.462718 | 29.266204 | 28.989243 | 29.450145 | 29.459096 | 29.478809 | 29.762102 | 29.865338 | 30.103093 | 30.096997 | 29.516347 | 0.023795 | 0.084788 | 15.065462 | 21.616881 | 26.906898 | 29.491615 | 29.634108 | 29.937643 | 28.641708 | 49.834552 | 28.801886 | 30.46633 | 51.366134 | 45.415854 | -23.071823 | -48.633866 | 220,300,200 | 0.080394 | 65 | 22.436398 | 29.744019 | 0.240422 | 30.224863 | 29.263175 | 0.381675 | 29.708982 | 30.472331 | 28.945632 | 30.46633 | 28.801886 | 29.634108 | 29.533549 | 29.455733 | 29.342548 | 29.646734 | 29.72455 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 0 | 0.004754 | 0 | 25,517,400 |
WMT | 2019-04-02T00:00:00 | 29.390053 | 29.805408 | 29.377927 | 29.63866 | 18,822,000 | 29.684134 | 29.730775 | 29.709818 | 29.549873 | 29.031278 | 29.128775 | 28.391381 | 29.623337 | 29.636222 | 29.655982 | 29.676932 | 29.663663 | 29.495468 | 29.32221 | 29.153296 | 28.483646 | 29.596046 | 29.718976 | 29.717683 | 29.673446 | 29.47262 | 29.271086 | 28.999399 | 29.457321 | 29.44614 | 29.434557 | 29.679773 | 29.831097 | 30.07649 | 30.095061 | 29.522885 | -0.003039 | 0.067223 | 15.226534 | 20.006778 | 28.389187 | 29.488584 | 29.634108 | 30.002478 | 28.641708 | 39.373156 | 28.801886 | 30.46633 | 35.337106 | 44.262201 | -83.719782 | -64.662894 | 201,478,200 | 0.060718 | 64 | 22.440233 | 29.730775 | 0.252576 | 30.235928 | 29.225622 | 0.3911 | 29.678607 | 30.460807 | 28.896407 | 30.46633 | 28.801886 | 29.634108 | 29.685144 | 29.549724 | 29.442602 | 29.792266 | 29.927686 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 1 | -0.049465 | 0 | 18,822,000 |
WMT | 2019-04-03T00:00:00 | 29.465845 | 29.529512 | 29.344572 | 29.444622 | 17,062,500 | 29.640173 | 29.722526 | 29.705028 | 29.551217 | 29.050388 | 29.113528 | 28.413919 | 29.591839 | 29.605245 | 29.62673 | 29.657742 | 29.648446 | 29.494307 | 29.32599 | 29.159485 | 28.49342 | 29.556357 | 29.693744 | 29.698916 | 29.670151 | 29.484056 | 29.277761 | 29.01009 | 29.454751 | 29.440987 | 29.401953 | 29.600372 | 29.796537 | 30.045609 | 30.089704 | 29.528548 | -0.017981 | 0.050182 | 15.451498 | 19.335782 | 28.041929 | 29.488584 | 29.634108 | 30.04168 | 28.641708 | 42.954702 | 28.801886 | 30.46633 | 39.890717 | 42.197986 | -102.970138 | -60.109283 | 218,540,700 | 0.08416 | 65 | 22.443743 | 29.722526 | 0.258634 | 30.239794 | 29.205259 | 0.384603 | 29.658344 | 30.427551 | 28.889138 | 30.46633 | 28.801886 | 29.634108 | 29.524463 | 29.243517 | 29.096981 | 29.670999 | 29.951944 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 0 | 0.004425 | 17,062,500 | 0 |
WMT | 2019-04-04T00:00:00 | 29.744766 | 29.796304 | 29.481001 | 29.484033 | 12,078,900 | 29.61137 | 29.740437 | 29.700781 | 29.550783 | 29.077681 | 29.098101 | 28.438895 | 29.622424 | 29.630612 | 29.64489 | 29.665653 | 29.655856 | 29.504129 | 29.337011 | 29.171075 | 28.505871 | 29.575374 | 29.695862 | 29.701973 | 29.677741 | 29.502329 | 29.290261 | 29.023332 | 29.52063 | 29.504464 | 29.435204 | 29.549951 | 29.770144 | 30.016211 | 30.084546 | 29.534608 | -0.007233 | 0.038699 | 14.822639 | 23.058041 | 26.341883 | 29.38702 | 29.634108 | 30.04168 | 28.641708 | 48.069694 | 28.801886 | 30.46633 | 56.648333 | 43.958719 | -22.840418 | -43.351667 | 230,619,600 | 0.132629 | 66 | 22.446325 | 29.740437 | 0.24625 | 30.232936 | 29.247937 | 0.388501 | 29.666575 | 30.443577 | 28.889573 | 30.46633 | 28.801886 | 29.634108 | 29.446643 | 29.363774 | 29.261703 | 29.548714 | 29.631583 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 0 | 0.050479 | 12,078,900 | 0 |
WMT | 2019-04-05T00:00:00 | 29.963053 | 30.075228 | 29.759925 | 29.78721 | 13,968,000 | 29.628045 | 29.767151 | 29.718051 | 29.556824 | 29.112226 | 29.083177 | 28.464054 | 29.69055 | 29.691056 | 29.693838 | 29.69269 | 29.679486 | 29.522126 | 29.353486 | 29.186758 | 28.52037 | 29.639317 | 29.717064 | 29.722148 | 29.693908 | 29.525629 | 29.307388 | 29.038498 | 29.692609 | 29.653866 | 29.559191 | 29.542352 | 29.757757 | 29.992292 | 30.082394 | 29.542032 | 0.018683 | 0.034696 | 14.053553 | 26.817831 | 24.727446 | 29.438557 | 29.634108 | 30.084651 | 28.641708 | 44.47383 | 28.801886 | 30.46633 | 69.763013 | 55.434021 | 71.576337 | -30.236987 | 244,587,600 | 0.15139 | 67 | 22.449397 | 29.767151 | 0.239549 | 30.246249 | 29.288054 | 0.379405 | 29.694811 | 30.453622 | 28.936 | 30.46633 | 28.801886 | 29.634108 | 29.674024 | 29.551743 | 29.358721 | 29.867046 | 29.989326 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 0 | 0.089603 | 13,968,000 | 0 |
WMT | 2019-04-08T00:00:00 | 30.08433 | 30.090391 | 29.790247 | 29.847849 | 16,267,200 | 29.660181 | 29.78651 | 29.741137 | 29.573856 | 29.147142 | 29.067426 | 28.489818 | 29.769306 | 29.76256 | 29.753913 | 29.728293 | 29.710628 | 29.544173 | 29.372718 | 29.204531 | 28.535932 | 29.722278 | 29.747271 | 29.750323 | 29.714595 | 29.55121 | 29.327213 | 29.05462 | 29.929313 | 29.849578 | 29.734656 | 29.577394 | 29.759635 | 29.975766 | 30.084414 | 29.551437 | 0.04845 | 0.037446 | 13.379431 | 25.58682 | 23.328945 | 29.446139 | 29.634108 | 30.04922 | 28.641708 | 45.984492 | 28.801886 | 30.181344 | 92.967179 | 73.126175 | 83.901066 | -7.032821 | 260,854,800 | 0.161048 | 68 | 22.45303 | 29.78651 | 0.24905 | 30.284611 | 29.288409 | 0.380921 | 29.731908 | 30.49375 | 28.970066 | 30.46633 | 28.801886 | 29.634108 | 29.932735 | 29.790243 | 29.617433 | 30.105545 | 30.248038 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 0 | 0.122605 | 16,267,200 | 0 |
WMT | 2019-04-09T00:00:00 | 29.92061 | 30.084327 | 29.756894 | 29.95396 | 13,102,500 | 29.671399 | 29.799341 | 29.751764 | 29.586889 | 29.182006 | 29.055107 | 28.51387 | 29.799567 | 29.791297 | 29.779559 | 29.745777 | 29.72678 | 29.558935 | 29.387136 | 29.218711 | 28.54971 | 29.769628 | 29.760043 | 29.764129 | 29.728193 | 29.571565 | 29.344108 | 29.068857 | 30.071638 | 29.993281 | 29.872752 | 29.633083 | 29.76741 | 29.962621 | 30.088391 | 29.562287 | 0.058158 | 0.041589 | 12.651479 | 23.992624 | 22.510071 | 29.678071 | 29.634108 | 29.910506 | 28.641708 | 50.354584 | 28.801886 | 30.175282 | 81.456801 | 81.395664 | 52.070357 | -18.543199 | 247,752,300 | 0.164773 | 67 | 22.45589 | 29.799341 | 0.249016 | 30.297374 | 29.301308 | 0.375941 | 29.74988 | 30.501761 | 28.997998 | 30.46633 | 28.801886 | 29.634108 | 29.988322 | 29.886254 | 29.688178 | 30.186398 | 30.288467 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 1 | 0.05021 | 0 | 13,102,500 |
WMT | 2019-04-10T00:00:00 | 30.196505 | 30.232887 | 29.863007 | 29.86604 | 12,273,300 | 29.743859 | 29.816016 | 29.774392 | 29.607551 | 29.233696 | 29.048336 | 28.538392 | 29.878954 | 29.864971 | 29.843705 | 29.786752 | 29.762913 | 29.583938 | 29.408436 | 29.238073 | 28.566096 | 29.865102 | 29.797868 | 29.79834 | 29.7521 | 29.598262 | 29.36671 | 29.085599 | 30.181917 | 30.127553 | 30.014339 | 29.718841 | 29.787148 | 29.957013 | 30.097087 | 29.575702 | 0.087111 | 0.050693 | 12.400407 | 25.132018 | 20.924113 | 29.78873 | 29.634108 | 29.746158 | 28.641708 | 53.580827 | 28.801886 | 30.232887 | 97.457571 | 90.627184 | 106.886474 | -2.542429 | 260,025,600 | 0.177999 | 68 | 22.458667 | 29.816016 | 0.264207 | 30.344429 | 29.287602 | 0.380056 | 29.792415 | 30.552526 | 29.032304 | 30.46633 | 28.801886 | 29.634108 | 29.92061 | 29.756894 | 29.593178 | 30.084327 | 30.248043 | 30.073522 | 29.830513 | 29.634108 | 29.437704 | 29.158077 | 28.801886 | 30.46633 | 0 | 0.08806 | 12,273,300 | 0 |
WMT | 2019-04-11T00:00:00 | 30.560322 | 30.569419 | 30.157096 | 30.226828 | 16,820,700 | 29.855125 | 29.855126 | 29.821342 | 29.647009 | 29.29084 | 29.049432 | 28.562272 | 30.015228 | 29.991398 | 29.953953 | 29.857076 | 29.824252 | 29.622227 | 29.438748 | 29.264256 | 28.585939 | 30.01355 | 29.868754 | 29.858796 | 29.789463 | 29.633173 | 29.39665 | 29.105718 | 30.35418 | 30.307832 | 30.211644 | 29.84629 | 29.826434 | 29.964442 | 30.113446 | 29.593067 | 0.137824 | 0.06812 | 13.013293 | 29.537159 | 19.292333 | 29.956996 | 29.685653 | 29.746158 | 28.641708 | 65.829364 | 28.801886 | 30.569419 | 99.485312 | 92.799895 | 187.14285 | -0.514688 | 276,846,300 | 0.199627 | 69 | 22.462648 | 29.855126 | 0.311893 | 30.478911 | 29.231341 | 0.375075 | 29.865549 | 30.615699 | 29.115399 | 30.569419 | 28.801886 | 29.685653 | 30.097466 | 29.962046 | 29.727587 | 30.331925 | 30.467346 | 30.152281 | 29.894222 | 29.685653 | 29.477084 | 29.180138 | 28.801886 | 30.569419 | 0 | 0.119982 | 16,820,700 | 0 |
WMT | 2019-04-12T00:00:00 | 30.790728 | 30.930191 | 30.62095 | 30.62095 | 15,486,000 | 29.977306 | 29.902724 | 29.875821 | 29.684863 | 29.356324 | 29.0588 | 28.588035 | 30.170328 | 30.136731 | 30.082688 | 29.941954 | 29.898597 | 29.668051 | 29.474327 | 29.294484 | 28.607877 | 30.18366 | 29.957859 | 29.933364 | 29.834315 | 29.672644 | 29.431131 | 29.127892 | 30.609141 | 30.541273 | 30.457867 | 30.015268 | 29.885855 | 29.987603 | 30.138342 | 29.615026 | 0.194366 | 0.093369 | 14.320703 | 34.301415 | 17.940727 | 30.137382 | 29.866039 | 29.743897 | 28.641708 | 69.686388 | 28.801886 | 30.930191 | 93.44719 | 96.796691 | 235.111701 | -6.55281 | 292,332,300 | 0.121214 | 70 | 22.466414 | 29.902724 | 0.375432 | 30.653588 | 29.151861 | 0.380055 | 29.953662 | 30.713772 | 29.193551 | 30.930191 | 28.801886 | 29.866039 | 30.428946 | 30.288472 | 30.016622 | 30.700795 | 30.841269 | 30.427911 | 30.117179 | 29.866039 | 29.614899 | 29.257344 | 28.801886 | 30.930191 | 0 | 0.146676 | 15,486,000 | 0 |
WMT | 2019-04-15T00:00:00 | 31.054506 | 31.200032 | 30.699789 | 30.711915 | 15,335,700 | 30.117072 | 29.944715 | 29.930115 | 29.739874 | 29.406869 | 29.076355 | 28.613761 | 30.347163 | 30.303599 | 30.232198 | 30.043095 | 29.987513 | 29.722422 | 29.515911 | 29.329336 | 28.632222 | 30.379514 | 30.067553 | 30.024032 | 29.888026 | 29.717333 | 29.47065 | 29.152434 | 30.922898 | 30.817681 | 30.728819 | 30.225263 | 29.966299 | 30.028035 | 30.172981 | 29.642236 | 0.257493 | 0.126194 | 16.002357 | 36.120004 | 16.279519 | 30.272302 | 30.000959 | 29.691879 | 28.641708 | 72.025931 | 28.801886 | 31.200032 | 93.931759 | 95.62142 | 239.470822 | -6.068241 | 307,668,000 | 0.098275 | 71 | 22.470258 | 29.944715 | 0.451433 | 30.847581 | 29.041849 | 0.398029 | 30.058504 | 30.854562 | 29.262446 | 31.200032 | 28.801886 | 30.000959 | 30.780623 | 30.631055 | 30.471382 | 30.940296 | 31.089864 | 30.634069 | 30.28394 | 30.000959 | 29.717978 | 29.315089 | 28.801886 | 31.200032 | 0 | 0.168765 | 15,335,700 | 0 |
WMT | 2019-04-16T00:00:00 | 31.206085 | 31.345546 | 31.087845 | 31.193956 | 14,485,200 | 30.298675 | 29.991404 | 29.991799 | 29.792428 | 29.454691 | 29.098155 | 28.64178 | 30.518948 | 30.467687 | 30.382027 | 30.148821 | 30.081249 | 29.780605 | 29.560389 | 29.366499 | 28.657832 | 30.577517 | 30.187683 | 30.122184 | 29.945525 | 29.764681 | 29.512823 | 29.178228 | 31.208099 | 31.09598 | 30.992035 | 30.46444 | 30.065951 | 30.08455 | 30.217006 | 29.674812 | 0.316108 | 0.164177 | 17.796693 | 36.88099 | 15.386853 | 30.413273 | 30.073716 | 29.691879 | 28.641708 | 82.798304 | 29.265751 | 31.345546 | 93.294514 | 93.557821 | 250.45019 | -6.705486 | 322,153,200 | 0.113395 | 72 | 22.473949 | 29.991404 | 0.528762 | 31.048928 | 28.933881 | 0.335227 | 30.167797 | 30.838252 | 29.497343 | 31.345546 | 28.801886 | 30.073716 | 30.984776 | 30.76952 | 30.484533 | 31.269762 | 31.485018 | 30.745242 | 30.373868 | 30.073716 | 29.773564 | 29.346229 | 28.801886 | 31.345546 | 0 | 0.186808 | 14,485,200 | 0 |
WMT | 2019-04-17T00:00:00 | 31.275824 | 31.348588 | 31.04844 | 31.227315 | 11,187,600 | 30.479673 | 30.059923 | 30.048311 | 29.841371 | 29.501272 | 29.12851 | 28.67046 | 30.670323 | 30.614621 | 30.519534 | 30.251276 | 30.173139 | 29.839241 | 29.605532 | 29.404307 | 28.683882 | 30.75518 | 30.310009 | 30.220955 | 30.003697 | 29.812605 | 29.555945 | 29.204438 | 31.406682 | 31.318471 | 31.225178 | 30.712247 | 30.180857 | 30.154732 | 30.268845 | 29.712392 | 0.363993 | 0.20414 | 19.310993 | 34.763878 | 15.257211 | 30.552741 | 30.075237 | 29.709971 | 28.720113 | 83.990975 | 29.344572 | 31.348588 | 96.369073 | 94.531782 | 209.241401 | -3.630927 | 333,340,800 | 0.176727 | 73 | 22.476821 | 30.059923 | 0.600905 | 31.261732 | 28.858114 | 0.327648 | 30.273324 | 30.928619 | 29.618028 | 31.348588 | 28.801886 | 30.075237 | 31.213159 | 31.080772 | 30.955458 | 31.338472 | 31.470859 | 30.747566 | 30.375748 | 30.075237 | 29.774726 | 29.346881 | 28.801886 | 31.348588 | 0 | 0.2013 | 11,187,600 | 0 |
WMT | 2019-04-18T00:00:00 | 31.281878 | 31.469846 | 31.193955 | 31.260654 | 11,183,400 | 30.633384 | 30.122377 | 30.108461 | 29.890194 | 29.543832 | 29.158895 | 28.701631 | 30.792634 | 30.735941 | 30.636818 | 30.344967 | 30.258427 | 29.895815 | 29.649646 | 29.441487 | 28.709733 | 30.901035 | 30.426385 | 30.315844 | 30.060188 | 29.859463 | 29.598586 | 29.230422 | 31.495601 | 31.446999 | 31.405664 | 30.948752 | 30.305794 | 30.235261 | 30.326402 | 29.754304 | 0.397844 | 0.242881 | 20.924339 | 35.257877 | 14.436855 | 30.61337 | 30.135866 | 29.834363 | 29.042778 | 83.274448 | 29.344572 | 31.469846 | 91.155553 | 93.60638 | 187.41175 | -8.844447 | 344,524,200 | 0.118687 | 74 | 22.479692 | 30.122377 | 0.659947 | 31.442271 | 28.802483 | 0.333711 | 30.369376 | 31.036799 | 29.701954 | 31.469846 | 28.801886 | 30.135866 | 31.224284 | 31.09998 | 30.924136 | 31.400128 | 31.524432 | 30.840208 | 30.450686 | 30.135866 | 29.821047 | 29.37283 | 28.801886 | 31.469846 | 0 | 0.212685 | 11,183,400 | 0 |
WMT | 2019-04-22T00:00:00 | 31.036308 | 31.391026 | 30.975674 | 31.16061 | 15,238,200 | 30.740709 | 30.184377 | 30.156364 | 29.927531 | 29.582354 | 29.184036 | 28.730919 | 30.841369 | 30.790553 | 30.698278 | 30.407816 | 30.318264 | 29.94054 | 29.686137 | 29.473068 | 28.732883 | 30.974294 | 30.513426 | 30.387217 | 30.105133 | 29.898739 | 29.635763 | 29.253652 | 31.421007 | 31.428416 | 31.471061 | 31.139783 | 30.427629 | 30.318591 | 30.385242 | 29.798932 | 0.400242 | 0.274353 | 21.56693 | 32.430743 | 17.493196 | 30.61337 | 30.135866 | 29.818531 | 29.525266 | 75.249815 | 29.344572 | 31.469846 | 79.600843 | 89.041823 | 136.375482 | -20.399157 | 329,286,000 | 0.122631 | 73 | 22.483492 | 30.184377 | 0.685456 | 31.555288 | 28.813466 | 0.345405 | 30.432894 | 31.123703 | 29.742084 | 31.469846 | 28.801886 | 30.135866 | 31.315226 | 31.160606 | 31.039334 | 31.436498 | 31.591118 | 30.840208 | 30.450686 | 30.135866 | 29.821047 | 29.37283 | 28.801886 | 31.469846 | 1 | 0.121355 | 0 | 15,238,200 |
WMT | 2019-04-23T00:00:00 | 31.248529 | 31.315229 | 30.905938 | 31.084813 | 15,152,400 | 30.857129 | 30.258655 | 30.197717 | 29.976049 | 29.625636 | 29.211149 | 28.761073 | 30.922801 | 30.873821 | 30.782932 | 30.484245 | 30.389823 | 29.991834 | 29.727253 | 29.508225 | 28.757914 | 31.066625 | 30.614774 | 30.47123 | 30.156937 | 29.942586 | 29.676644 | 29.278703 | 31.332814 | 31.374212 | 31.484041 | 31.298023 | 30.549066 | 30.405479 | 30.446505 | 29.846601 | 0.41449 | 0.30238 | 21.901731 | 29.887543 | 17.457508 | 30.666427 | 30.135866 | 29.818531 | 29.525266 | 84.711235 | 29.344572 | 31.469846 | 89.586434 | 86.780944 | 118.136668 | -10.413566 | 344,438,400 | 0.149453 | 74 | 22.48736 | 30.258655 | 0.717144 | 31.692944 | 28.824367 | 0.344105 | 30.510573 | 31.198784 | 29.822362 | 31.469846 | 28.801886 | 30.135866 | 31.134336 | 30.877646 | 30.718984 | 31.292998 | 31.549688 | 30.840208 | 30.450686 | 30.135866 | 29.821047 | 29.37283 | 28.801886 | 31.469846 | 0 | 0.142662 | 15,152,400 | 0 |
WMT | 2019-04-24T00:00:00 | 31.387989 | 31.485009 | 31.254594 | 31.269752 | 14,093,400 | 31.003867 | 30.337633 | 30.242345 | 30.023617 | 29.668445 | 29.239986 | 28.792014 | 31.015839 | 30.967306 | 30.876018 | 30.566403 | 30.466605 | 30.046585 | 29.770956 | 29.545448 | 28.784084 | 31.163145 | 30.72233 | 30.562789 | 30.212307 | 29.988964 | 29.719749 | 29.304842 | 31.311635 | 31.350134 | 31.488689 | 31.432213 | 30.671818 | 30.4957 | 30.510332 | 29.897215 | 0.432053 | 0.328315 | 22.575526 | 31.837253 | 16.645309 | 30.821053 | 30.143448 | 29.901218 | 29.525266 | 85.066395 | 29.481001 | 31.485009 | 95.158691 | 88.115323 | 124.540433 | -4.841309 | 358,531,800 | 0.169693 | 75 | 22.491013 | 30.337633 | 0.751124 | 31.839882 | 28.835384 | 0.347787 | 30.594137 | 31.28971 | 29.898563 | 31.485009 | 28.801886 | 30.143448 | 31.156566 | 30.997902 | 30.747275 | 31.407193 | 31.565856 | 30.851792 | 30.460056 | 30.143448 | 29.826839 | 29.376075 | 28.801886 | 31.485009 | 0 | 0.160165 | 14,093,400 | 0 |
WMT | 2019-04-25T00:00:00 | 31.384972 | 31.575973 | 31.175779 | 31.300081 | 11,883,300 | 31.122714 | 30.433286 | 30.301525 | 30.06648 | 29.706791 | 29.261535 | 28.820823 | 31.089665 | 31.043246 | 30.954318 | 30.640819 | 30.537248 | 30.099071 | 29.813431 | 29.581874 | 28.809963 | 31.232437 | 30.822076 | 30.650684 | 30.265694 | 30.034135 | 29.762224 | 29.330642 | 31.351825 | 31.362453 | 31.492325 | 31.540972 | 30.793712 | 30.586844 | 30.575076 | 29.950103 | 0.44065 | 0.350782 | 23.388706 | 31.125404 | 15.344279 | 31.098461 | 30.18893 | 29.993483 | 29.683583 | 83.272356 | 29.756894 | 31.575973 | 89.500113 | 91.415079 | 107.429796 | -10.499887 | 346,648,500 | 0.167005 | 74 | 22.494089 | 30.433286 | 0.756864 | 31.947014 | 28.919559 | 0.352768 | 30.669454 | 31.37499 | 29.963918 | 31.575973 | 29.265751 | 30.420862 | 31.375864 | 31.266719 | 31.145448 | 31.497134 | 31.60628 | 31.030761 | 30.693468 | 30.420862 | 30.148256 | 29.760139 | 29.265751 | 31.575973 | 1 | 0.07433 | 11,883,300 | 0 |
WMT | 2019-04-26T00:00:00 | 30.781635 | 31.02721 | 30.214693 | 30.454203 | 24,323,100 | 31.144845 | 30.499985 | 30.331479 | 30.091426 | 29.734438 | 29.277561 | 28.844707 | 31.028059 | 30.99568 | 30.927752 | 30.65362 | 30.556047 | 30.125838 | 29.83891 | 29.605632 | 28.829582 | 31.170423 | 30.855253 | 30.687615 | 30.293739 | 30.062421 | 29.792325 | 29.350153 | 31.228062 | 31.242842 | 31.376151 | 31.579017 | 30.895788 | 30.666618 | 30.63306 | 30.002354 | 0.394234 | 0.359472 | 22.193007 | 24.977259 | 28.535269 | 30.895333 | 30.18893 | 30.058318 | 29.683583 | 64.361768 | 29.756894 | 31.575973 | 56.332974 | 80.330592 | 22.492076 | -43.667026 | 322,325,400 | 0.20528 | 73 | 22.499952 | 30.499985 | 0.723476 | 31.946936 | 29.053034 | 0.412755 | 30.680138 | 31.505648 | 29.854629 | 31.575973 | 29.344572 | 30.460273 | 31.378908 | 31.181843 | 30.978714 | 31.582037 | 31.779101 | 31.049362 | 30.723578 | 30.460273 | 30.196967 | 29.822092 | 29.344572 | 31.575973 | 1 | 0.000569 | 24,323,100 | 0 |
WMT | 2019-04-29T00:00:00 | 30.790728 | 30.924127 | 30.554251 | 30.887744 | 19,139,100 | 31.144845 | 30.561076 | 30.371256 | 30.113057 | 29.763454 | 29.292598 | 28.86965 | 30.980593 | 30.958416 | 30.906671 | 30.666084 | 30.5741 | 30.151912 | 29.863957 | 29.629099 | 28.849096 | 31.106038 | 30.882942 | 30.722942 | 30.321163 | 30.090218 | 29.822289 | 29.369516 | 31.011334 | 31.065801 | 31.200054 | 31.560003 | 30.980719 | 30.735901 | 30.684425 | 30.053745 | 0.3541 | 0.358398 | 21.082716 | 23.40376 | 26.737625 | 30.895333 | 30.18893 | 30.157832 | 29.746911 | 62.901387 | 29.756894 | 31.575973 | 56.832806 | 67.555298 | 24.763437 | -43.167194 | 341,464,500 | 0.18482 | 74 | 22.504565 | 30.561076 | 0.691601 | 31.944278 | 29.177873 | 0.417736 | 30.690671 | 31.526142 | 29.855199 | 31.575973 | 29.344572 | 30.460273 | 30.674513 | 30.321816 | 29.861996 | 31.134332 | 31.487029 | 31.049362 | 30.723578 | 30.460273 | 30.196967 | 29.822092 | 29.344572 | 31.575973 | 0 | 0.037501 | 0 | 19,139,100 |
WMT | 2019-04-30T00:00:00 | 31.178799 | 31.203055 | 30.757382 | 30.854399 | 18,400,800 | 31.157275 | 30.637173 | 30.427889 | 30.133583 | 29.797362 | 29.308216 | 28.896549 | 31.020234 | 30.998486 | 30.948537 | 30.712695 | 30.620615 | 30.192182 | 29.898559 | 29.659786 | 28.872277 | 31.112211 | 30.941773 | 30.785061 | 30.362957 | 30.127464 | 29.85964 | 29.392493 | 30.91189 | 30.976674 | 31.091407 | 31.523743 | 31.061743 | 30.802543 | 30.733605 | 30.105601 | 0.349579 | 0.356634 | 19.807193 | 26.364692 | 24.717102 | 30.895333 | 30.18893 | 30.175172 | 29.746911 | 71.238584 | 29.863007 | 31.575973 | 76.813653 | 63.326478 | 47.994546 | -23.186347 | 359,865,300 | 0.271807 | 75 | 22.509203 | 30.637173 | 0.670273 | 31.97772 | 29.296626 | 0.426181 | 30.737159 | 31.589521 | 29.884797 | 31.575973 | 29.344572 | 30.460273 | 30.756368 | 30.58861 | 30.386492 | 30.958486 | 31.126244 | 31.049362 | 30.723578 | 30.460273 | 30.196967 | 29.822092 | 29.344572 | 31.575973 | 0 | 0.06889 | 18,400,800 | 0 |
WMT | 2019-05-01T00:00:00 | 30.730091 | 31.169699 | 30.705835 | 31.157573 | 16,011,600 | 31.109675 | 30.704175 | 30.464755 | 30.131806 | 29.82577 | 29.328165 | 28.919444 | 30.962205 | 30.949687 | 30.91493 | 30.714276 | 30.629036 | 30.213276 | 29.920441 | 29.680981 | 28.890763 | 31.034541 | 30.950622 | 30.808307 | 30.386349 | 30.152009 | 29.887796 | 29.410737 | 30.813995 | 30.870704 | 30.978301 | 31.441575 | 31.12584 | 30.858655 | 30.775975 | 30.155795 | 0.306258 | 0.346559 | 18.489374 | 24.268727 | 23.618549 | 30.895333 | 30.18893 | 30.180079 | 29.746911 | 58.510565 | 30.157096 | 31.575973 | 40.383713 | 58.010057 | 21.498801 | -59.616287 | 343,853,700 | 0.285583 | 74 | 22.513025 | 30.704175 | 0.602609 | 31.909392 | 29.498958 | 0.433544 | 30.736486 | 31.603575 | 29.869397 | 31.575973 | 29.344572 | 30.460273 | 31.046412 | 30.889769 | 30.600739 | 31.335442 | 31.492085 | 31.049362 | 30.723578 | 30.460273 | 30.196967 | 29.822092 | 29.344572 | 31.575973 | 1 | -0.004617 | 0 | 16,011,600 |
WMT | 2019-05-02T00:00:00 | 30.666435 | 30.942327 | 30.390543 | 30.751326 | 15,021,000 | 31.048736 | 30.764205 | 30.512537 | 30.142748 | 29.852887 | 29.349046 | 28.942111 | 30.903051 | 30.898186 | 30.8767 | 30.709927 | 30.631913 | 30.231047 | 29.940072 | 29.700495 | 28.908431 | 30.953952 | 30.947028 | 30.823821 | 30.407315 | 30.174132 | 29.914296 | 29.42812 | 30.733519 | 30.756986 | 30.84922 | 31.327211 | 31.172417 | 30.904419 | 30.811938 | 30.20391 | 0.26375 | 0.329997 | 17.842697 | 22.064846 | 26.662727 | 30.895333 | 30.18893 | 30.180079 | 29.746911 | 51.871696 | 30.214693 | 31.575973 | 33.1851 | 50.127488 | -7.098508 | -66.8149 | 328,832,700 | 0.269886 | 73 | 22.516581 | 30.764205 | 0.52793 | 31.820065 | 29.708344 | 0.443506 | 30.729814 | 31.616826 | 29.842803 | 31.575973 | 29.481001 | 30.528487 | 30.868542 | 30.567385 | 30.404678 | 31.031248 | 31.332406 | 31.081559 | 30.775694 | 30.528487 | 30.28128 | 29.929325 | 29.481001 | 31.575973 | 1 | -0.067442 | 0 | 15,021,000 |
WMT | 2019-05-03T00:00:00 | 30.94838 | 31.151507 | 30.863489 | 31.02114 | 15,950,700 | 31.015387 | 30.824385 | 30.572565 | 30.162284 | 29.878536 | 29.37751 | 28.965368 | 30.912117 | 30.907312 | 30.887728 | 30.731605 | 30.656257 | 30.259178 | 29.966607 | 29.725205 | 28.928729 | 30.935705 | 30.964569 | 30.857347 | 30.438908 | 30.202961 | 29.945966 | 29.448083 | 30.731195 | 30.735714 | 30.770131 | 31.222459 | 31.211617 | 30.945879 | 30.84547 | 30.251019 | 0.249931 | 0.313984 | 16.689514 | 23.731995 | 24.55192 | 30.895333 | 30.420862 | 29.732815 | 29.746911 | 52.731109 | 30.214693 | 31.575973 | 53.89681 | 42.488541 | 20.822139 | -46.10319 | 344,783,400 | 0.218389 | 74 | 22.520483 | 30.824385 | 0.471154 | 31.766692 | 29.882078 | 0.451735 | 30.75063 | 31.654099 | 29.847161 | 31.575973 | 29.756894 | 30.666434 | 30.666435 | 30.390543 | 30.114652 | 30.942327 | 31.218219 | 31.14667 | 30.881085 | 30.666434 | 30.451782 | 30.146177 | 29.756894 | 31.575973 | 0 | -0.02082 | 0 | 15,950,700 |
WMT | 2019-05-06T00:00:00 | 31.063583 | 31.090872 | 30.481483 | 30.54515 | 13,841,100 | 31.018114 | 30.879412 | 30.632352 | 30.183159 | 29.90532 | 29.404865 | 28.989379 | 30.94241 | 30.935725 | 30.914782 | 30.761785 | 30.68759 | 30.290723 | 29.995475 | 29.751708 | 28.949971 | 30.944468 | 30.987349 | 30.895118 | 30.474253 | 30.234146 | 29.979354 | 29.468961 | 30.819643 | 30.810065 | 30.777873 | 31.139054 | 31.247919 | 30.98576 | 30.878328 | 30.297491 | 0.245446 | 0.300276 | 16.475895 | 21.436047 | 28.241269 | 30.895333 | 30.460273 | 29.634108 | 29.746911 | 50.165782 | 30.214693 | 31.575973 | 62.359719 | 49.813876 | 3.829613 | -37.640281 | 358,624,500 | 0.246568 | 75 | 22.523912 | 30.879412 | 0.427508 | 31.734427 | 30.024397 | 0.459531 | 30.780435 | 31.699496 | 29.861374 | 31.575973 | 29.756894 | 30.666434 | 30.987792 | 30.824077 | 30.699774 | 31.112095 | 31.27581 | 31.14667 | 30.881085 | 30.666434 | 30.451782 | 30.146177 | 29.756894 | 31.575973 | 0 | 0.019145 | 13,841,100 | 0 |
WMT | 2019-05-07T00:00:00 | 30.711905 | 30.97567 | 30.548188 | 30.863495 | 13,726,800 | 30.964452 | 30.910791 | 30.674554 | 30.199595 | 29.925846 | 29.428975 | 29.012154 | 30.896309 | 30.895031 | 30.88357 | 30.75725 | 30.68946 | 30.30724 | 30.014328 | 29.770721 | 28.967503 | 30.888794 | 30.971396 | 30.901237 | 30.494988 | 30.255372 | 30.005235 | 29.4861 | 30.853687 | 30.827308 | 30.782037 | 31.048721 | 31.272085 | 31.018717 | 30.906846 | 30.341904 | 0.211081 | 0.282437 | 16.277535 | 19.700137 | 25.954265 | 30.895333 | 30.460273 | 29.634108 | 29.746911 | 41.589129 | 30.214693 | 31.575973 | 36.525287 | 50.927272 | -15.136798 | -63.474713 | 344,897,700 | 0.186445 | 74 | 22.527171 | 30.910791 | 0.38721 | 31.685211 | 30.13637 | 0.475556 | 30.773908 | 31.725021 | 29.822796 | 31.575973 | 29.756894 | 30.666434 | 30.878646 | 30.66642 | 30.269257 | 31.275809 | 31.488035 | 31.14667 | 30.881085 | 30.666434 | 30.451782 | 30.146177 | 29.756894 | 31.575973 | 1 | -0.04678 | 0 | 13,726,800 |
WMT | 2019-05-08T00:00:00 | 30.40873 | 30.63308 | 30.275331 | 30.393571 | 17,646,000 | 30.866526 | 30.935196 | 30.715301 | 30.212559 | 29.938349 | 29.452284 | 29.032906 | 30.798793 | 30.806612 | 30.810518 | 30.725566 | 30.667865 | 30.31122 | 30.024707 | 29.783355 | 28.981844 | 30.787754 | 30.923581 | 30.880789 | 30.50319 | 30.26808 | 30.024637 | 29.499997 | 30.733001 | 30.733097 | 30.707978 | 30.939425 | 31.275906 | 31.041109 | 30.9285 | 30.383191 | 0.157566 | 0.257463 | 16.659491 | 18.344944 | 28.468268 | 30.708874 | 30.460273 | 29.562862 | 29.746911 | 36.328555 | 30.214693 | 31.575973 | 14.253963 | 37.71299 | -50.568977 | -85.746037 | 327,251,700 | 0.169084 | 73 | 22.531201 | 30.935196 | 0.333119 | 31.601434 | 30.268959 | 0.485301 | 30.739129 | 31.709731 | 29.768528 | 31.575973 | 29.863007 | 30.71949 | 30.745254 | 30.514839 | 30.317773 | 30.94232 | 31.172736 | 31.171713 | 30.92162 | 30.71949 | 30.51736 | 30.229582 | 29.863007 | 31.575973 | 1 | -0.102912 | 17,646,000 | 0 |
WMT | 2019-05-09T00:00:00 | 30.338627 | 30.46054 | 30.128323 | 30.256334 | 18,720,300 | 30.761891 | 30.942303 | 30.750213 | 30.22762 | 29.950882 | 29.475345 | 29.053949 | 30.70676 | 30.721524 | 30.737919 | 30.69039 | 30.642539 | 30.312295 | 30.032968 | 29.794351 | 28.995344 | 30.691772 | 30.866765 | 30.851814 | 30.508134 | 30.278613 | 30.042188 | 29.512989 | 30.509765 | 30.568515 | 30.575966 | 30.813314 | 31.25923 | 31.052848 | 30.943726 | 30.421313 | 0.108251 | 0.22762 | 17.297391 | 17.365951 | 29.310493 | 30.665689 | 30.460273 | 29.561346 | 29.746911 | 35.422224 | 30.128323 | 31.575973 | 14.527239 | 21.76883 | -64.115752 | -85.472761 | 308,531,400 | 0.150056 | 72 | 22.535434 | 30.942303 | 0.31769 | 31.577683 | 30.306922 | 0.489324 | 30.700986 | 31.679634 | 29.722338 | 31.575973 | 30.128323 | 30.852148 | 30.439047 | 30.245013 | 30.081297 | 30.602763 | 30.796797 | 31.234328 | 31.022971 | 30.852148 | 30.681325 | 30.43812 | 30.128323 | 31.575973 | 1 | -0.15039 | 18,720,300 | 0 |
WMT | 2019-05-10T00:00:00 | 31.060976 | 31.121933 | 30.387393 | 30.405681 | 26,228,100 | 30.789825 | 30.967335 | 30.802861 | 30.251821 | 29.968142 | 29.508976 | 29.078111 | 30.777603 | 30.783243 | 30.78762 | 30.72408 | 30.674727 | 30.341655 | 30.060021 | 29.819432 | 29.015897 | 30.746151 | 30.878067 | 30.875719 | 30.540814 | 30.307826 | 30.073587 | 29.532959 | 30.522999 | 30.572658 | 30.581193 | 30.734872 | 31.246753 | 31.068173 | 30.961401 | 30.459387 | 0.126003 | 0.207297 | 16.123682 | 25.36976 | 25.812725 | 30.665689 | 30.528487 | 29.561346 | 29.746911 | 50.332269 | 30.128323 | 31.575973 | 64.425311 | 31.068838 | -9.090923 | -35.574689 | 334,759,500 | 0.163629 | 73 | 22.541905 | 30.967335 | 0.305499 | 31.578332 | 30.356338 | 0.515606 | 30.735271 | 31.766484 | 29.704058 | 31.575973 | 30.128323 | 30.852148 | 30.309164 | 30.157787 | 29.976947 | 30.490004 | 30.64138 | 31.234328 | 31.022971 | 30.852148 | 30.681325 | 30.43812 | 30.128323 | 31.575973 | 0 | -0.090232 | 26,228,100 | 0 |
WMT | 2019-05-13T00:00:00 | 30.445295 | 30.82933 | 30.177084 | 30.615978 | 22,084,500 | 30.755282 | 30.950064 | 30.822151 | 30.270101 | 29.9786 | 29.539707 | 29.099285 | 30.711142 | 30.721798 | 30.734955 | 30.698736 | 30.657078 | 30.345719 | 30.07016 | 29.831826 | 29.03012 | 30.683509 | 30.828349 | 30.848214 | 30.548401 | 30.320383 | 30.092128 | 29.546563 | 30.534595 | 30.546058 | 30.566028 | 30.653527 | 31.219328 | 31.076652 | 30.974594 | 30.494912 | 0.089361 | 0.18371 | 15.481029 | 22.156657 | 25.556994 | 30.649011 | 30.666434 | 29.510564 | 29.746911 | 40.241295 | 30.128323 | 31.575973 | 21.89563 | 33.61606 | -50.251213 | -78.10437 | 312,675,000 | 0.143853 | 72 | 22.546953 | 30.950064 | 0.325142 | 31.600347 | 30.29978 | 0.549507 | 30.707654 | 31.806668 | 29.608641 | 31.575973 | 30.128323 | 30.852148 | 30.856767 | 30.591602 | 30.122228 | 31.326142 | 31.591307 | 31.234328 | 31.022971 | 30.852148 | 30.681325 | 30.43812 | 30.128323 | 31.575973 | 1 | -0.138346 | 0 | 22,084,500 |
WMT | 2019-05-14T00:00:00 | 30.567217 | 30.743993 | 30.4453 | 30.521499 | 19,061,100 | 30.694124 | 30.925699 | 30.841466 | 30.291302 | 29.996393 | 29.570723 | 29.120576 | 30.682357 | 30.693692 | 30.709149 | 30.686779 | 30.650166 | 30.354406 | 30.08324 | 29.846388 | 29.045415 | 30.649316 | 30.791887 | 30.828604 | 30.560053 | 30.335873 | 30.112474 | 29.561169 | 30.571238 | 30.546764 | 30.546888 | 30.59099 | 31.182481 | 31.08121 | 30.984967 | 30.528552 | 0.069361 | 0.16084 | 14.884281 | 21.180408 | 24.430922 | 30.639915 | 30.666434 | 29.536333 | 29.746911 | 39.985543 | 30.128323 | 31.575973 | 30.317665 | 38.879535 | -38.839611 | -69.682335 | 331,736,100 | 0.112507 | 73 | 22.551372 | 30.925699 | 0.335011 | 31.595722 | 30.255677 | 0.553951 | 30.694279 | 31.802181 | 29.586378 | 31.575973 | 30.128323 | 30.852148 | 30.483903 | 30.138476 | 29.831656 | 30.790723 | 31.13615 | 31.234328 | 31.022971 | 30.852148 | 30.681325 | 30.43812 | 30.128323 | 31.575973 | 0 | -0.078792 | 19,061,100 | 0 |
WMT | 2019-05-15T00:00:00 | 30.442259 | 30.588561 | 30.213668 | 30.539795 | 20,220,900 | 30.665341 | 30.887508 | 30.862332 | 30.307048 | 30.012037 | 29.602087 | 29.141391 | 30.634337 | 30.647977 | 30.668089 | 30.66455 | 30.634173 | 30.357851 | 30.092688 | 29.858187 | 29.059314 | 30.603522 | 30.745845 | 30.797896 | 30.565973 | 30.347606 | 30.129732 | 29.57432 | 30.528979 | 30.514946 | 30.490635 | 30.535461 | 31.13518 | 31.080034 | 30.991785 | 30.560002 | 0.042933 | 0.137259 | 14.825384 | 19.989915 | 26.530563 | 30.639915 | 30.666434 | 29.540124 | 29.746911 | 38.830092 | 30.128323 | 31.203055 | 29.210603 | 27.141299 | -58.985856 | -70.789397 | 311,515,200 | 0.12721 | 72 | 22.555981 | 30.887508 | 0.344761 | 31.57703 | 30.197986 | 0.552144 | 30.670277 | 31.774565 | 29.56599 | 31.575973 | 30.128323 | 30.852148 | 30.585503 | 30.427013 | 30.28681 | 30.725707 | 30.884197 | 31.234328 | 31.022971 | 30.852148 | 30.681325 | 30.43812 | 30.128323 | 31.575973 | 1 | -0.127479 | 0 | 20,220,900 |
WMT | 2019-05-16T00:00:00 | 30.878105 | 31.685792 | 30.734855 | 31.341385 | 51,366,000 | 30.686508 | 30.867622 | 30.889596 | 30.331994 | 30.034899 | 29.647671 | 29.163267 | 30.683091 | 30.689818 | 30.700399 | 30.683964 | 30.652937 | 30.378253 | 30.113357 | 29.878384 | 29.077411 | 30.642206 | 30.74495 | 30.799109 | 30.588367 | 30.370397 | 30.155 | 29.591601 | 30.586219 | 30.589009 | 30.531993 | 30.517449 | 31.093107 | 31.081931 | 31.000019 | 30.591206 | 0.056506 | 0.121108 | 15.009094 | 31.401187 | 22.094383 | 30.907058 | 30.7744 | 29.65609 | 29.746911 | 51.190285 | 30.128323 | 31.685792 | 48.141042 | 35.88977 | 34.810952 | -51.858958 | 362,881,200 | 0.003915 | 73 | 22.568312 | 30.867622 | 0.332434 | 31.53249 | 30.202754 | 0.557376 | 30.690071 | 31.804823 | 29.575318 | 31.685792 | 30.128323 | 30.907058 | 30.414829 | 30.241097 | 30.039936 | 30.61599 | 30.789722 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 0 | -0.068469 | 0 | 51,366,000 |
WMT | 2019-05-17T00:00:00 | 30.740942 | 31.073162 | 30.451394 | 30.551975 | 37,113,900 | 30.665764 | 30.840575 | 30.896821 | 30.359082 | 30.063613 | 29.692335 | 29.183936 | 30.694661 | 30.699114 | 30.706637 | 30.689144 | 30.659707 | 30.392476 | 30.129872 | 29.895464 | 29.093964 | 30.652104 | 30.732885 | 30.787674 | 30.604405 | 30.388977 | 30.176649 | 29.607299 | 30.680033 | 30.65425 | 30.603398 | 30.515936 | 31.051937 | 31.084654 | 31.007942 | 30.621482 | 0.055555 | 0.107997 | 14.582112 | 28.807464 | 24.035072 | 30.907058 | 30.907058 | 29.711419 | 29.746911 | 49.404544 | 30.128323 | 31.685792 | 39.334243 | 38.895296 | -12.441895 | -60.665757 | 325,767,300 | 0.007387 | 72 | 22.577052 | 30.840575 | 0.318677 | 31.477929 | 30.203221 | 0.575368 | 30.694915 | 31.845652 | 29.544179 | 31.685792 | 30.128323 | 30.907058 | 31.099584 | 30.513376 | 30.148647 | 31.464313 | 32.050521 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 1 | -0.117673 | 37,113,900 | 0 |
WMT | 2019-05-20T00:00:00 | 30.942112 | 31.082313 | 30.555032 | 30.597701 | 21,582,300 | 30.653617 | 30.835865 | 30.902876 | 30.389348 | 30.090867 | 29.742962 | 29.207087 | 30.744151 | 30.743295 | 30.742864 | 30.712141 | 30.68143 | 30.41403 | 30.151247 | 29.91619 | 29.112353 | 30.702349 | 30.742555 | 30.791158 | 30.627268 | 30.412096 | 30.201397 | 29.624794 | 30.824588 | 30.77645 | 30.711703 | 30.547055 | 31.017059 | 31.091567 | 31.017855 | 30.65154 | 0.070224 | 0.100443 | 14.201687 | 26.908521 | 22.349152 | 30.907058 | 30.907058 | 29.821324 | 29.746911 | 47.036643 | 30.128323 | 31.685792 | 52.25071 | 46.575332 | 7.972995 | -47.74929 | 347,349,600 | 0.05804 | 73 | 22.582251 | 30.835865 | 0.316319 | 31.468504 | 30.203227 | 0.581198 | 30.718458 | 31.880853 | 29.556063 | 31.685792 | 30.128323 | 30.907058 | 30.755166 | 30.43717 | 30.133398 | 31.058938 | 31.376934 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 0 | -0.059154 | 21,582,300 | 0 |
WMT | 2019-05-21T00:00:00 | 30.82019 | 30.981724 | 30.600741 | 30.939055 | 20,667,300 | 30.664445 | 30.814448 | 30.893504 | 30.411809 | 30.124417 | 29.778528 | 29.228853 | 30.759359 | 30.757276 | 30.75476 | 30.721964 | 30.692104 | 30.429958 | 30.168851 | 29.934091 | 29.129347 | 30.732635 | 30.741062 | 30.784798 | 30.644164 | 30.431289 | 30.222728 | 29.640844 | 30.907887 | 30.857915 | 30.781287 | 30.588039 | 30.983365 | 31.098905 | 31.028506 | 30.680848 | 0.071191 | 0.094592 | 13.848435 | 25.515847 | 21.192452 | 30.907058 | 30.907058 | 30.00171 | 29.746911 | 51.228592 | 30.128323 | 31.685792 | 44.422526 | 45.335827 | 0.36587 | -55.577474 | 326,682,300 | 0.040317 | 72 | 22.58715 | 30.814448 | 0.30104 | 31.416529 | 30.212368 | 0.574628 | 30.728147 | 31.877402 | 29.578892 | 31.685792 | 30.128323 | 30.907058 | 30.859819 | 30.637325 | 30.332538 | 31.164606 | 31.3871 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 1 | -0.108824 | 0 | 20,667,300 |
WMT | 2019-05-22T00:00:00 | 31.158512 | 31.219469 | 30.80191 | 30.966496 | 22,022,700 | 30.739424 | 30.802975 | 30.891601 | 30.4417 | 30.158819 | 29.813919 | 29.251058 | 30.83919 | 30.830228 | 30.816876 | 30.76165 | 30.727981 | 30.458529 | 30.194894 | 29.958337 | 29.149537 | 30.822465 | 30.77383 | 30.805183 | 30.673447 | 30.458502 | 30.250055 | 29.660045 | 31.020857 | 30.985736 | 30.900163 | 30.660474 | 30.962728 | 31.111251 | 31.043368 | 30.710695 | 0.098125 | 0.095299 | 13.969628 | 27.324787 | 19.972379 | 30.931438 | 30.907058 | 30.13663 | 29.746911 | 56.242354 | 30.128323 | 31.685792 | 66.145057 | 54.272765 | 67.463359 | -33.854943 | 348,705,000 | 0.071018 | 73 | 22.592579 | 30.802975 | 0.281787 | 31.366549 | 30.2394 | 0.56504 | 30.769134 | 31.899214 | 29.639054 | 31.685792 | 30.128323 | 30.907058 | 30.800885 | 30.620046 | 30.419902 | 31.001029 | 31.181868 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 0 | -0.050749 | 22,022,700 | 0 |
WMT | 2019-05-23T00:00:00 | 31.045748 | 31.067081 | 30.676952 | 31.033554 | 19,363,800 | 30.810136 | 30.786013 | 30.882398 | 30.465354 | 30.18838 | 29.846553 | 29.272594 | 30.880501 | 30.869413 | 30.852087 | 30.787477 | 30.752425 | 30.481557 | 30.217285 | 29.97987 | 29.168405 | 30.87816 | 30.796952 | 30.81704 | 30.697135 | 30.481842 | 30.274447 | 29.677903 | 31.102748 | 31.068116 | 31.007596 | 30.742702 | 30.949637 | 31.126067 | 31.060315 | 30.74048 | 0.109114 | 0.098062 | 13.770623 | 25.501369 | 20.371185 | 30.931438 | 30.907058 | 30.243495 | 29.746911 | 51.290583 | 30.128323 | 31.685792 | 58.904826 | 56.490803 | 48.257507 | -41.095174 | 329,341,200 | 0.108417 | 72 | 22.597285 | 30.786013 | 0.253724 | 31.293462 | 30.278565 | 0.564789 | 30.795478 | 31.925057 | 29.6659 | 31.685792 | 30.128323 | 30.907058 | 31.059964 | 30.900459 | 30.642405 | 31.318017 | 31.477522 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 1 | -0.10084 | 19,363,800 | 0 |
WMT | 2019-05-24T00:00:00 | 31.292614 | 31.359668 | 31.112792 | 31.143271 | 13,449,600 | 30.833299 | 30.811562 | 30.882827 | 30.495644 | 30.221071 | 29.878581 | 29.295216 | 30.962924 | 30.946359 | 30.91986 | 30.833399 | 30.793978 | 30.513363 | 30.245583 | 30.005865 | 29.189542 | 30.965884 | 30.845199 | 30.848595 | 30.729576 | 30.510901 | 30.303082 | 29.698002 | 31.215633 | 31.182126 | 31.138144 | 30.847813 | 30.949935 | 31.146171 | 31.081203 | 30.771152 | 0.136174 | 0.105684 | 14.137204 | 28.531122 | 19.459562 | 30.94973 | 30.907058 | 30.313989 | 29.783095 | 52.933342 | 30.128323 | 31.685792 | 74.7553 | 66.601728 | 125.691665 | -25.2447 | 342,790,800 | 0.102966 | 73 | 22.600645 | 30.811562 | 0.277841 | 31.367244 | 30.255881 | 0.543684 | 30.842824 | 31.930193 | 29.755456 | 31.685792 | 30.128323 | 30.907058 | 30.929927 | 30.792773 | 30.539798 | 31.182902 | 31.320055 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 0 | -0.043164 | 13,449,600 | 0 |
WMT | 2019-05-28T00:00:00 | 31.21641 | 31.566918 | 31.210313 | 31.259082 | 30,815,100 | 30.910411 | 30.832846 | 30.890031 | 30.523197 | 30.248365 | 29.909273 | 29.31704 | 31.013621 | 30.995459 | 30.965483 | 30.868218 | 30.826473 | 30.540934 | 30.271132 | 30.029836 | 29.209709 | 31.03554 | 30.883756 | 30.874256 | 30.757842 | 30.537094 | 30.329574 | 29.717119 | 31.291375 | 31.256966 | 31.229929 | 30.954954 | 30.958218 | 31.168185 | 31.104862 | 30.802355 | 0.149743 | 0.114496 | 14.837765 | 30.066787 | 18.449524 | 30.94973 | 30.907058 | 30.374618 | 30.058794 | 56.952086 | 30.128323 | 31.685792 | 69.862471 | 67.840866 | 130.804472 | -30.137529 | 311,975,700 | 0.019196 | 72 | 22.608267 | 30.832846 | 0.292099 | 31.417045 | 30.248648 | 0.532342 | 30.878404 | 31.943088 | 29.81372 | 31.685792 | 30.128323 | 30.907058 | 31.255025 | 31.150382 | 31.008149 | 31.397257 | 31.5019 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 1 | -0.093635 | 0 | 30,815,100 |
WMT | 2019-05-29T00:00:00 | 31.124983 | 31.356619 | 30.92687 | 31.121934 | 19,560,600 | 30.966187 | 30.830156 | 30.885089 | 30.541403 | 30.279062 | 29.940499 | 29.339186 | 31.035893 | 31.019009 | 30.990022 | 30.89156 | 30.849435 | 30.563838 | 30.293601 | 30.051522 | 29.228767 | 31.074553 | 30.911579 | 30.892329 | 30.781441 | 30.560163 | 30.353647 | 29.735108 | 31.289419 | 31.281301 | 31.275983 | 31.048122 | 30.970323 | 31.188519 | 31.129426 | 30.833601 | 0.151375 | 0.121872 | 14.745564 | 28.169243 | 21.447664 | 31.068593 | 30.907058 | 30.374618 | 30.058794 | 60.481664 | 30.128323 | 31.685792 | 63.992251 | 69.536674 | 81.927324 | -36.007749 | 292,415,100 | -0.022111 | 71 | 22.613047 | 30.830156 | 0.288976 | 31.408108 | 30.252204 | 0.531855 | 30.901888 | 31.965597 | 29.838178 | 31.685792 | 30.128323 | 30.907058 | 31.331213 | 31.095509 | 30.974608 | 31.452114 | 31.687819 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 1 | -0.13632 | 19,560,600 | 0 |
WMT | 2019-05-30T00:00:00 | 31.146313 | 31.542538 | 31.060975 | 31.237751 | 15,058,800 | 31.036593 | 30.850967 | 30.875422 | 30.558883 | 30.307552 | 29.970189 | 29.359684 | 31.057977 | 31.042155 | 31.014066 | 30.914719 | 30.872272 | 30.58668 | 30.316041 | 30.073201 | 29.247847 | 31.107303 | 30.941689 | 30.912423 | 30.805163 | 30.582985 | 30.377525 | 29.75309 | 31.248744 | 31.255549 | 31.283599 | 31.127188 | 30.985392 | 31.207051 | 31.154609 | 30.86479 | 0.152629 | 0.128023 | 15.005426 | 28.907956 | 19.929806 | 31.009156 | 30.907058 | 30.401147 | 30.058794 | 61.990857 | 30.177084 | 31.685792 | 64.242292 | 66.032338 | 102.512989 | -35.757708 | 307,473,900 | -0.011513 | 72 | 22.616732 | 30.850967 | 0.296285 | 31.443538 | 30.258396 | 0.542522 | 30.925166 | 32.010211 | 29.840122 | 31.685792 | 30.128323 | 30.907058 | 31.136157 | 30.915695 | 30.706408 | 31.345445 | 31.565906 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 0 | -0.072134 | 0 | 15,058,800 |
WMT | 2019-05-31T00:00:00 | 30.917721 | 31.094501 | 30.6617 | 30.890291 | 17,782,500 | 31.040554 | 30.863531 | 30.856732 | 30.579129 | 30.329897 | 29.994276 | 29.379849 | 31.029926 | 31.019531 | 30.999244 | 30.914992 | 30.875768 | 30.599662 | 30.331875 | 30.089924 | 29.264463 | 31.08569 | 30.948046 | 30.915677 | 30.819235 | 30.599042 | 30.396288 | 29.768592 | 31.124028 | 31.163729 | 31.232783 | 31.17241 | 30.996262 | 31.219052 | 31.177306 | 30.894814 | 0.133638 | 0.129146 | 14.277961 | 26.848743 | 24.379093 | 31.060975 | 30.907058 | 30.48225 | 30.087484 | 47.507882 | 30.177084 | 31.685792 | 49.090797 | 59.108447 | 9.555889 | -50.909203 | 289,691,400 | -0.003977 | 71 | 22.620964 | 30.863531 | 0.293362 | 31.450255 | 30.276807 | 0.521187 | 30.924457 | 31.966831 | 29.882083 | 31.685792 | 30.128323 | 30.907058 | 31.249942 | 30.957345 | 30.768378 | 31.438909 | 31.731506 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 1 | -0.116894 | 17,782,500 | 0 |
WMT | 2019-06-03T00:00:00 | 31.07622 | 31.295665 | 30.905537 | 30.975639 | 19,844,100 | 31.074082 | 30.869923 | 30.868516 | 30.599997 | 30.350456 | 30.017958 | 29.398993 | 31.039185 | 31.029838 | 31.011086 | 30.929649 | 30.891187 | 30.61835 | 30.351463 | 30.109455 | 29.28249 | 31.092175 | 30.968303 | 30.93256 | 30.838729 | 30.618682 | 30.417712 | 29.785472 | 31.041659 | 31.083733 | 31.17449 | 31.199451 | 31.007604 | 31.227735 | 31.199187 | 30.924398 | 0.129879 | 0.129293 | 14.000328 | 28.286264 | 22.9611 | 31.08383 | 30.907058 | 30.643696 | 30.18893 | 63.051888 | 30.213668 | 31.685792 | 58.592315 | 57.308468 | 58.599075 | -41.407685 | 309,535,500 | 0.005299 | 72 | 22.625771 | 30.869923 | 0.296682 | 31.463287 | 30.276559 | 0.485918 | 30.938911 | 31.910747 | 29.967074 | 31.685792 | 30.128323 | 30.907058 | 30.891307 | 30.688113 | 30.458506 | 31.120915 | 31.324108 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 0 | -0.05458 | 19,844,100 | 0 |
WMT | 2019-06-04T00:00:00 | 31.259085 | 31.286515 | 30.917719 | 31.274324 | 17,894,700 | 31.105779 | 30.879698 | 30.88725 | 30.629253 | 30.371121 | 30.044403 | 29.419995 | 31.083165 | 31.071519 | 31.04924 | 30.959598 | 30.919487 | 30.643477 | 30.375348 | 30.13222 | 29.302158 | 31.125812 | 31.005366 | 30.962604 | 30.864575 | 30.642593 | 30.442289 | 29.80398 | 31.062442 | 31.081022 | 31.157144 | 31.225637 | 31.024311 | 31.235861 | 31.221861 | 30.954142 | 0.140042 | 0.131443 | 13.742526 | 26.704975 | 21.677503 | 31.114309 | 30.907058 | 30.542131 | 30.18893 | 63.960611 | 30.213668 | 31.685792 | 71.014166 | 59.565759 | 67.537953 | -28.985834 | 327,430,200 | 0.011175 | 73 | 22.630194 | 30.879698 | 0.306458 | 31.492614 | 30.266782 | 0.490925 | 30.969403 | 31.951254 | 29.987553 | 31.685792 | 30.128323 | 30.907058 | 31.092474 | 30.889282 | 30.702345 | 31.279411 | 31.482602 | 31.31823 | 31.090839 | 30.907058 | 30.723277 | 30.461622 | 30.128323 | 31.685792 | 0 | -0.001028 | 0 | 17,894,700 |
WMT | 2019-06-05T00:00:00 | 31.825989 | 31.935712 | 31.271274 | 31.316992 | 20,708,700 | 31.206359 | 30.935402 | 30.913138 | 30.670513 | 30.393434 | 30.076306 | 29.431205 | 31.231729 | 31.208695 | 31.16874 | 31.038361 | 30.989218 | 30.68985 | 30.413522 | 30.16576 | 29.32727 | 31.256759 | 31.095488 | 31.034815 | 30.911506 | 30.680879 | 30.477568 | 29.82792 | 31.320676 | 31.272755 | 31.274015 | 31.295711 | 31.060973 | 31.253323 | 31.250937 | 30.986132 | 0.191631 | 0.14348 | 14.653218 | 33.592244 | 19.521288 | 31.298706 | 31.032017 | 30.542131 | 30.18893 | 73.695027 | 30.451394 | 31.935712 | 92.607862 | 74.071448 | 163.446358 | -7.392138 | 348,138,900 | 0.048861 | 74 | 22.635644 | 30.935402 | 0.369186 | 31.673774 | 30.19703 | 0.512478 | 31.050983 | 32.075938 | 30.026028 | 31.935712 | 30.128323 | 31.032017 | 31.154439 | 31.022364 | 30.785643 | 31.39116 | 31.523235 | 31.509168 | 31.245289 | 31.032017 | 30.818746 | 30.515104 | 30.128323 | 31.935712 | 0 | 0.044764 | 20,708,700 | 0 |
WMT | 2019-06-06T00:00:00 | 32.036293 | 32.203927 | 31.758936 | 31.847326 | 24,191,100 | 31.294137 | 31.01678 | 30.965386 | 30.715071 | 30.409666 | 30.110674 | 29.444651 | 31.392642 | 31.359168 | 31.30221 | 31.129082 | 31.069762 | 30.742652 | 30.456227 | 30.2028 | 29.354226 | 31.407656 | 31.200335 | 31.121211 | 30.965066 | 30.724113 | 30.51638 | 29.853842 | 31.712598 | 31.590128 | 31.496543 | 31.410109 | 31.120639 | 31.282118 | 31.287345 | 31.020805 | 0.246643 | 0.164113 | 15.88755 | 35.348246 | 18.236554 | 31.432814 | 31.166125 | 30.542131 | 30.18893 | 71.493042 | 30.451394 | 32.203927 | 90.434735 | 84.685588 | 198.86914 | -9.565265 | 372,330,000 | 0.070995 | 75 | 22.642148 | 31.01678 | 0.422511 | 31.861802 | 30.171759 | 0.455439 | 31.144822 | 32.0557 | 30.233944 | 32.203927 | 30.128323 | 31.166125 | 31.677658 | 31.419605 | 31.013221 | 32.084042 | 32.342095 | 31.714085 | 31.411047 | 31.166125 | 30.921204 | 30.572503 | 30.128323 | 32.203927 | 0 | 0.083693 | 24,191,100 | 0 |
WMT | 2019-06-07T00:00:00 | 32.325851 | 32.41729 | 32.018016 | 32.072879 | 20,428,200 | 31.422148 | 31.116142 | 31.031762 | 30.772149 | 30.439086 | 30.147606 | 29.46232 | 31.579284 | 31.534928 | 31.459693 | 31.237879 | 31.166384 | 30.804738 | 30.505427 | 30.244841 | 29.383794 | 31.59524 | 31.325009 | 31.225862 | 31.028234 | 30.774538 | 30.560245 | 29.88251 | 32.146076 | 31.981095 | 31.798991 | 31.574646 | 31.2066 | 31.325683 | 31.332985 | 31.058967 | 0.310031 | 0.193297 | 17.323658 | 36.429819 | 17.146178 | 31.539495 | 31.272807 | 30.542131 | 30.18893 | 77.837394 | 30.555032 | 32.41729 | 95.089908 | 92.710835 | 212.566318 | -4.910092 | 392,758,200 | 0.083988 | 76 | 22.647802 | 31.116142 | 0.483851 | 32.083843 | 30.148441 | 0.439547 | 31.257301 | 32.136394 | 30.378208 | 32.41729 | 30.177084 | 31.297187 | 31.999719 | 31.79551 | 31.554727 | 32.240502 | 32.44471 | 31.888601 | 31.561531 | 31.297187 | 31.032843 | 30.656488 | 30.177084 | 32.41729 | 0 | 0.116558 | 20,428,200 | 0 |
WMT | 2019-06-10T00:00:00 | 32.77084 | 32.850084 | 32.420335 | 32.453858 | 18,977,100 | 31.56997 | 31.201635 | 31.104661 | 30.838613 | 30.47641 | 30.185068 | 29.482093 | 31.817595 | 31.759639 | 31.661408 | 31.377239 | 31.289804 | 30.88184 | 30.565044 | 30.29486 | 29.417496 | 31.840457 | 31.482599 | 31.359638 | 31.106614 | 30.8359 | 30.61219 | 29.915431 | 32.591092 | 32.414728 | 32.175924 | 31.796318 | 31.324844 | 31.389405 | 31.390839 | 31.101907 | 0.391659 | 0.232969 | 19.184141 | 40.025552 | 15.809608 | 31.755892 | 31.489204 | 30.542131 | 30.18893 | 79.585839 | 30.600741 | 32.850084 | 96.476995 | 94.000546 | 229.519602 | -3.523005 | 411,735,300 | 0.063449 | 77 | 22.653289 | 31.201635 | 0.608575 | 32.418786 | 29.984484 | 0.439329 | 31.401448 | 32.280105 | 30.52279 | 32.850084 | 30.177084 | 31.513584 | 32.253719 | 32.090148 | 31.854445 | 32.489422 | 32.652993 | 32.219256 | 31.828998 | 31.513584 | 31.19817 | 30.749106 | 30.177084 | 32.850084 | 0 | 0.144075 | 18,977,100 | 0 |
WMT | 2019-06-11T00:00:00 | 32.898846 | 33.212778 | 32.840937 | 32.917133 | 20,241,900 | 31.738214 | 31.324312 | 31.178071 | 30.905212 | 30.514797 | 30.223508 | 29.503121 | 32.033845 | 31.966768 | 31.851783 | 31.515567 | 31.413577 | 30.960938 | 30.626459 | 30.346424 | 29.452136 | 32.082071 | 31.644238 | 31.497652 | 31.187408 | 30.899649 | 30.665928 | 29.949428 | 32.949286 | 32.803228 | 32.567613 | 32.054125 | 31.470719 | 31.471751 | 31.460211 | 31.149586 | 0.46136 | 0.278647 | 21.292847 | 42.804295 | 14.764714 | 31.937239 | 31.670551 | 30.658098 | 30.18893 | 83.563183 | 30.6617 | 33.212778 | 87.694119 | 93.087007 | 225.023087 | -12.305881 | 431,977,200 | 0.041469 | 78 | 22.65921 | 31.324312 | 0.689943 | 32.704198 | 29.944427 | 0.443683 | 31.544057 | 32.431422 | 30.656691 | 33.212778 | 30.213668 | 31.713223 | 32.68042 | 32.510755 | 32.25067 | 32.940504 | 33.110169 | 32.504988 | 32.067118 | 31.713223 | 31.359328 | 30.855477 | 30.213668 | 33.212778 | 0 | 0.166881 | 0 | 20,241,900 |
WMT | 2019-06-12T00:00:00 | 33.167057 | 33.194487 | 32.892745 | 32.892745 | 13,905,300 | 31.942421 | 31.454304 | 31.276277 | 30.975416 | 30.558489 | 30.263454 | 29.526225 | 32.260488 | 32.185002 | 32.054133 | 31.665702 | 31.54846 | 31.047453 | 30.693317 | 30.402279 | 29.489101 | 32.34186 | 31.819738 | 31.650651 | 31.276107 | 30.969445 | 30.724216 | 29.985885 | 33.243372 | 33.125604 | 32.945804 | 32.338012 | 31.642498 | 31.573395 | 31.541735 | 31.202446 | 0.532107 | 0.329339 | 23.250932 | 40.820539 | 14.080446 | 31.937239 | 31.670551 | 30.677803 | 30.18893 | 83.182419 | 30.6617 | 33.212778 | 98.207764 | 94.126293 | 195.523206 | -1.792236 | 445,882,500 | 0.075368 | 79 | 22.66338 | 31.454304 | 0.778965 | 33.012235 | 29.896374 | 0.43541 | 31.698628 | 32.569449 | 30.827808 | 33.212778 | 30.213668 | 31.713223 | 32.984187 | 32.755596 | 32.612346 | 33.127437 | 33.356028 | 32.504988 | 32.067118 | 31.713223 | 31.359328 | 30.855477 | 30.213668 | 33.212778 | 0 | 0.185547 | 13,905,300 | 0 |
WMT | 2019-06-13T00:00:00 | 33.115246 | 33.3987 | 32.968948 | 33.22192 | 16,455,000 | 32.139315 | 31.587954 | 31.384538 | 31.04992 | 30.603219 | 30.299896 | 29.549415 | 32.431439 | 32.354137 | 32.217381 | 31.797479 | 31.668982 | 31.128543 | 30.757052 | 30.456001 | 29.525182 | 32.555101 | 31.977922 | 31.79211 | 31.360022 | 31.036728 | 30.780687 | 30.021597 | 33.394714 | 33.32241 | 33.232984 | 32.62059 | 31.828356 | 31.6882 | 31.632256 | 31.259674 | 0.577339 | 0.378939 | 25.281508 | 41.265076 | 13.145985 | 32.152118 | 31.763512 | 30.677803 | 30.18893 | 84.892119 | 30.6617 | 33.3987 | 89.643613 | 91.848499 | 170.977823 | -10.356387 | 429,427,500 | 0.05406 | 78 | 22.668285 | 31.587954 | 0.824181 | 33.236315 | 29.939593 | 0.43171 | 31.833544 | 32.696964 | 30.970125 | 33.3987 | 30.451394 | 31.925047 | 33.084763 | 32.975039 | 32.783021 | 33.276781 | 33.386505 | 32.703136 | 32.272829 | 31.925047 | 31.577265 | 31.082118 | 30.451394 | 33.3987 | 1 | 0.100578 | 0 | 16,455,000 |
WMT | 2019-06-14T00:00:00 | 33.243263 | 33.401752 | 33.057341 | 33.154873 | 13,577,700 | 32.371869 | 31.706212 | 31.500723 | 31.125468 | 30.651988 | 30.338343 | 29.57386 | 32.593804 | 32.515797 | 32.375209 | 31.928914 | 31.79008 | 31.211473 | 30.822479 | 30.511194 | 29.562178 | 32.755819 | 32.135571 | 31.935089 | 31.446036 | 31.106203 | 30.838972 | 30.058352 | 33.45679 | 33.430952 | 33.433565 | 32.893363 | 32.022645 | 31.813596 | 31.73061 | 31.321175 | 0.61641 | 0.426433 | 27.17026 | 39.077546 | 12.433801 | 32.159735 | 31.765038 | 30.584573 | 30.18893 | 84.261373 | 30.6617 | 33.401752 | 94.215844 | 94.022407 | 151.313444 | -5.784156 | 443,005,200 | 0.150717 | 79 | 22.672379 | 31.706212 | 0.884446 | 33.475105 | 29.937319 | 0.433888 | 31.967803 | 32.835578 | 31.100028 | 33.401752 | 30.451394 | 31.926573 | 33.160965 | 32.923229 | 32.731212 | 33.352981 | 33.590717 | 32.705468 | 32.274715 | 31.926573 | 31.578431 | 31.082771 | 30.451394 | 33.401752 | 0 | 0.127426 | 13,577,700 | 0 |
WMT | 2019-06-17T00:00:00 | 33.270683 | 33.389552 | 32.996375 | 33.258493 | 12,441,000 | 32.591315 | 31.832699 | 31.589112 | 31.195986 | 30.697585 | 30.373384 | 29.596148 | 32.72918 | 32.653049 | 32.512974 | 32.050893 | 31.903973 | 31.292226 | 30.886905 | 30.565837 | 29.599078 | 32.91924 | 32.284568 | 32.071239 | 31.530162 | 31.175116 | 30.897038 | 30.095136 | 33.457794 | 33.462991 | 33.550997 | 33.141999 | 32.218762 | 31.945498 | 31.834255 | 31.38648 | 0.642184 | 0.469583 | 28.711091 | 36.63738 | 12.625648 | 32.336513 | 31.789418 | 30.562981 | 30.18893 | 86.71055 | 30.6617 | 33.401752 | 95.216556 | 93.025338 | 125.551385 | -4.783444 | 455,446,200 | 0.180229 | 80 | 22.676138 | 31.832699 | 0.919339 | 33.671377 | 29.99402 | 0.4365 | 32.091887 | 32.964887 | 31.218887 | 33.401752 | 30.555032 | 31.978392 | 33.234119 | 33.066485 | 32.889708 | 33.410897 | 33.57853 | 32.729926 | 32.314305 | 31.978392 | 31.642479 | 31.16423 | 30.555032 | 33.401752 | 0 | 0.149745 | 12,441,000 | 0 |
WMT | 2019-06-18T00:00:00 | 33.42004 | 33.514524 | 33.194497 | 33.465758 | 14,733,600 | 32.807411 | 31.956595 | 31.708102 | 31.265126 | 30.749434 | 30.410975 | 29.619827 | 32.867352 | 32.792502 | 32.652523 | 32.175361 | 32.020593 | 31.37567 | 30.953567 | 30.622356 | 29.637098 | 33.069917 | 32.435744 | 32.21208 | 31.61738 | 31.24676 | 30.957368 | 30.133185 | 33.473441 | 33.487951 | 33.626319 | 33.367997 | 32.415818 | 32.083254 | 31.942218 | 31.455592 | 0.666973 | 0.509061 | 30.294116 | 36.762614 | 11.970433 | 32.63673 | 31.845804 | 30.597088 | 30.18893 | 90.181494 | 30.6617 | 33.514524 | 96.688066 | 95.373489 | 117.391606 | -3.311934 | 470,179,800 | 0.172605 | 81 | 22.680648 | 31.956595 | 0.959112 | 33.874819 | 30.038372 | 0.428662 | 32.218378 | 33.075703 | 31.361053 | 33.514524 | 30.600741 | 32.057633 | 33.21887 | 33.048188 | 32.825693 | 33.441365 | 33.612047 | 32.826871 | 32.401459 | 32.057633 | 31.713806 | 31.224291 | 30.600741 | 33.514524 | 0 | 0.168078 | 0 | 14,733,600 |
WMT | 2019-06-19T00:00:00 | 33.4109 | 33.477954 | 33.182309 | 33.46576 | 11,773,800 | 32.965902 | 32.086131 | 31.821849 | 31.331658 | 30.801484 | 30.452757 | 29.64277 | 32.976062 | 32.904938 | 32.769196 | 32.287683 | 32.12754 | 31.455483 | 31.018233 | 30.677575 | 29.674648 | 33.179642 | 32.574249 | 32.343065 | 31.701528 | 31.316798 | 31.016772 | 30.170907 | 33.493764 | 33.499692 | 33.655101 | 33.558683 | 32.607926 | 32.223531 | 32.05197 | 31.527806 | 0.678065 | 0.542862 | 31.717203 | 34.957754 | 11.585149 | 32.76627 | 31.864096 | 30.657722 | 30.18893 | 89.81799 | 30.6617 | 33.514524 | 96.367682 | 96.090768 | 97.742296 | -3.632318 | 458,406,000 | 0.185893 | 80 | 22.684246 | 32.086131 | 0.972409 | 34.030949 | 30.141312 | 0.415383 | 32.331951 | 33.162717 | 31.501186 | 33.514524 | 30.6617 | 32.088112 | 33.376354 | 33.238184 | 33.056327 | 33.55821 | 33.69638 | 32.841257 | 32.424745 | 32.088112 | 31.751479 | 31.272204 | 30.6617 | 33.514524 | 1 | 0.082913 | 0 | 11,773,800 |
WMT | 2019-06-20T00:00:00 | 33.624245 | 33.676059 | 33.307263 | 33.471849 | 15,004,500 | 33.124697 | 32.209417 | 31.949128 | 31.40573 | 30.854408 | 30.49631 | 29.667141 | 33.105698 | 33.035721 | 32.900742 | 32.409188 | 32.242671 | 31.540532 | 31.086813 | 30.735925 | 29.713948 | 33.299341 | 32.720736 | 32.48171 | 31.791433 | 31.391081 | 31.079574 | 30.210524 | 33.566903 | 33.557373 | 33.688731 | 33.724943 | 32.797882 | 32.367221 | 32.164072 | 31.603289 | 0.696047 | 0.573499 | 33.290168 | 36.118427 | 10.868344 | 33.048197 | 31.944863 | 30.653174 | 30.18893 | 97.845048 | 30.905537 | 33.676059 | 98.129789 | 97.061846 | 96.035358 | -1.870211 | 473,410,500 | 0.176068 | 81 | 22.688919 | 32.209417 | 1.004394 | 34.218205 | 30.200629 | 0.40711 | 32.455027 | 33.269247 | 31.640807 | 33.676059 | 30.6617 | 32.16888 | 33.357054 | 33.236155 | 33.061409 | 33.5318 | 33.652699 | 32.96467 | 32.524574 | 32.16888 | 31.813185 | 31.306773 | 30.6617 | 33.676059 | 0 | 0.109683 | 15,004,500 | 0 |
WMT | 2019-06-21T00:00:00 | 33.871128 | 34.194206 | 33.605965 | 33.630346 | 39,535,800 | 33.279225 | 32.350686 | 32.068849 | 31.479223 | 30.910946 | 30.543387 | 29.693495 | 33.258784 | 33.187613 | 33.050032 | 32.542092 | 32.367937 | 31.631928 | 31.160084 | 30.798008 | 29.755312 | 33.435056 | 32.878994 | 32.629557 | 31.888115 | 31.470469 | 31.146402 | 30.252354 | 33.720134 | 33.682882 | 33.762687 | 33.876953 | 32.988874 | 32.516277 | 32.27937 | 31.682209 | 0.721898 | 0.603179 | 35.299761 | 41.110771 | 9.824222 | 33.517572 | 32.3228 | 30.653174 | 30.18893 | 97.910347 | 30.917719 | 34.194206 | 90.13949 | 94.878987 | 103.040474 | -9.86051 | 512,946,300 | 0.110468 | 82 | 22.701491 | 32.350686 | 1.030466 | 34.411619 | 30.289754 | 0.421261 | 32.589894 | 33.432415 | 31.747372 | 34.194206 | 30.6617 | 32.427953 | 33.535856 | 33.395652 | 33.16706 | 33.764448 | 33.904652 | 33.360535 | 32.844789 | 32.427953 | 32.011117 | 31.417656 | 30.6617 | 34.194206 | 0 | 0.132022 | 39,535,800 | 0 |
WMT | 2019-06-24T00:00:00 | 33.90464 | 34.20333 | 33.840631 | 33.980836 | 18,098,400 | 33.392605 | 32.481288 | 32.195397 | 31.546109 | 30.971187 | 30.596559 | 29.718128 | 33.387955 | 33.317982 | 33.18151 | 32.66596 | 32.486145 | 31.721054 | 31.232309 | 30.859525 | 29.796599 | 33.548768 | 33.02699 | 32.770771 | 31.98323 | 31.54925 | 31.212962 | 30.294256 | 33.885765 | 33.832232 | 33.861459 | 34.00989 | 33.17863 | 32.668846 | 32.396543 | 31.763858 | 0.736598 | 0.629863 | 37.174465 | 38.796359 | 9.2351 | 33.548037 | 32.327362 | 30.840729 | 30.243839 | 97.797573 | 31.271274 | 34.20333 | 89.812951 | 92.694077 | 95.182159 | -10.187049 | 531,044,700 | 0.062263 | 83 | 22.707254 | 32.481288 | 1.054551 | 34.59039 | 30.372186 | 0.420825 | 32.715108 | 33.556758 | 31.873457 | 34.20333 | 30.6617 | 32.432515 | 33.890433 | 33.58666 | 33.302192 | 34.174901 | 34.478675 | 33.367505 | 32.850427 | 32.432515 | 32.014603 | 31.419609 | 30.6617 | 34.20333 | 0 | 0.150462 | 0 | 18,098,400 |
WMT | 2019-06-25T00:00:00 | 33.746166 | 33.962567 | 33.648634 | 33.794932 | 18,315,000 | 33.477337 | 32.607775 | 32.307559 | 31.605218 | 31.028752 | 30.64504 | 29.742223 | 33.459598 | 33.395833 | 33.268381 | 32.764161 | 32.58307 | 31.80047 | 31.298463 | 30.916687 | 29.835899 | 33.613052 | 33.147454 | 32.890061 | 32.069507 | 31.622276 | 31.27533 | 30.334336 | 33.958191 | 33.911535 | 33.922535 | 34.105612 | 33.358815 | 32.820013 | 32.512796 | 31.846784 | 0.727079 | 0.649306 | 38.148567 | 36.742589 | 11.983792 | 33.586139 | 32.379181 | 30.907058 | 30.243839 | 90.69849 | 31.758936 | 34.20333 | 81.297456 | 87.083299 | 72.785284 | -18.702544 | 512,729,700 | 0.126315 | 82 | 22.712998 | 32.607775 | 1.046536 | 34.700846 | 30.514704 | 0.394919 | 32.813304 | 33.603141 | 32.023466 | 34.20333 | 30.6617 | 32.432515 | 33.982867 | 33.762404 | 33.620169 | 34.125103 | 34.345566 | 33.367505 | 32.850427 | 32.432515 | 32.014603 | 31.419609 | 30.6617 | 34.20333 | 1 | 0.065476 | 0 | 18,315,000 |
WMT | 2019-06-26T00:00:00 | 33.575478 | 33.855883 | 33.55719 | 33.785781 | 12,485,100 | 33.518179 | 32.7303 | 32.417771 | 31.655637 | 31.080463 | 30.697755 | 29.766394 | 33.482774 | 33.428496 | 33.315626 | 32.837917 | 32.659409 | 31.870079 | 31.358385 | 30.969336 | 29.873108 | 33.630895 | 33.239616 | 32.987593 | 32.146772 | 31.689295 | 31.333359 | 30.372478 | 33.883178 | 33.881942 | 33.911838 | 34.152601 | 33.522504 | 32.965013 | 32.625599 | 31.929726 | 0.697719 | 0.658988 | 38.698069 | 34.852145 | 12.942372 | 33.599852 | 32.402036 | 30.907058 | 30.243839 | 83.180487 | 32.018016 | 34.20333 | 71.269464 | 80.79329 | 56.022562 | -28.730536 | 500,244,600 | 0.102697 | 81 | 22.716849 | 32.7303 | 1.00648 | 34.743259 | 30.717341 | 0.384469 | 32.885892 | 33.654829 | 32.116954 | 34.20333 | 30.6617 | 32.432515 | 33.785789 | 33.609011 | 33.471856 | 33.922944 | 34.099722 | 33.367505 | 32.850427 | 32.432515 | 32.014603 | 31.419609 | 30.6617 | 34.20333 | 1 | -0.007515 | 0 | 12,485,100 |
WMT | 2019-06-27T00:00:00 | 33.55719 | 33.682152 | 33.179252 | 33.544999 | 16,443,900 | 33.562373 | 32.850844 | 32.513718 | 31.702659 | 31.132372 | 30.747543 | 29.78887 | 33.497657 | 33.451895 | 33.35279 | 32.903305 | 32.728469 | 31.93624 | 31.416248 | 31.020581 | 29.909766 | 33.637988 | 33.318368 | 33.075241 | 32.221342 | 31.754472 | 31.389981 | 30.410197 | 33.732195 | 33.780253 | 33.852609 | 34.156943 | 33.667942 | 33.102734 | 32.734637 | 32.012117 | 0.665306 | 0.660252 | 37.87571 | 31.878227 | 18.250666 | 33.599852 | 32.432515 | 30.907058 | 30.243839 | 80.059898 | 32.420335 | 34.20333 | 63.760966 | 72.109295 | 37.846135 | -36.239034 | 483,800,700 | 0.151896 | 80 | 22.721909 | 32.850844 | 0.949547 | 34.749937 | 30.951751 | 0.391871 | 32.949825 | 33.733566 | 32.166084 | 34.20333 | 30.6617 | 32.432515 | 33.66285 | 33.469817 | 33.364157 | 33.768511 | 33.961544 | 33.367505 | 32.850427 | 32.432515 | 32.014603 | 31.419609 | 30.6617 | 34.20333 | 1 | -0.069884 | 16,443,900 | 0 |
WMT | 2019-06-28T00:00:00 | 33.676052 | 33.986933 | 33.599853 | 33.694336 | 19,520,100 | 33.605652 | 32.988761 | 32.61893 | 31.750664 | 31.183213 | 30.796017 | 29.812329 | 33.533336 | 33.492651 | 33.402523 | 32.973555 | 32.80136 | 32.004468 | 31.475717 | 31.073164 | 29.947241 | 33.658657 | 33.396959 | 33.164651 | 32.29873 | 31.821411 | 31.447971 | 30.448876 | 33.628656 | 33.689599 | 33.798161 | 34.137128 | 33.798654 | 33.234702 | 32.841031 | 32.094035 | 0.641811 | 0.656564 | 37.632138 | 34.720913 | 16.921867 | 33.691291 | 32.432515 | 30.919248 | 30.243839 | 76.283517 | 32.840937 | 34.20333 | 61.297644 | 65.442691 | 44.463413 | -38.702356 | 503,320,800 | 0.10978 | 81 | 22.727975 | 32.988761 | 0.848985 | 34.68673 | 31.290791 | 0.385121 | 33.018989 | 33.789232 | 32.248747 | 34.20333 | 30.905537 | 32.554433 | 33.472865 | 33.263577 | 32.969965 | 33.766477 | 33.975765 | 33.425051 | 32.943573 | 32.554433 | 32.165294 | 31.611264 | 30.905537 | 34.20333 | 0 | -0.022861 | 0 | 19,520,100 |
WMT | 2019-07-01T00:00:00 | 33.715679 | 34.127144 | 33.532806 | 33.922934 | 16,544,100 | 33.650152 | 33.120734 | 32.715853 | 31.79934 | 31.235714 | 30.844767 | 29.836992 | 33.569805 | 33.533201 | 33.4507 | 33.041021 | 32.871692 | 32.071574 | 31.534663 | 31.125491 | 29.984738 | 33.678662 | 33.466189 | 33.249017 | 32.37579 | 31.888055 | 31.505786 | 30.487715 | 33.612896 | 33.646463 | 33.758687 | 34.106274 | 33.914928 | 33.360861 | 32.945 | 32.175353 | 0.619251 | 0.649101 | 37.626903 | 33.632073 | 15.266377 | 33.691291 | 32.432515 | 30.919248 | 30.243839 | 75.000467 | 32.892745 | 34.20333 | 62.791359 | 62.616656 | 38.219356 | -37.208641 | 519,864,900 | 0.100036 | 82 | 22.733129 | 33.120734 | 0.733305 | 34.587343 | 31.654124 | 0.396007 | 33.085341 | 33.877355 | 32.293327 | 34.20333 | 30.917719 | 32.560524 | 33.754279 | 33.521626 | 33.367199 | 33.908706 | 34.141359 | 33.427926 | 32.948227 | 32.560524 | 32.172822 | 31.62084 | 30.917719 | 34.20333 | 0 | 0.017459 | 0 | 16,544,100 |
WMT | 2019-07-02T00:00:00 | 34.014374 | 34.017422 | 33.630339 | 33.779685 | 12,188,700 | 33.709585 | 33.258498 | 32.827771 | 31.858901 | 31.291389 | 30.893216 | 29.864423 | 33.658718 | 33.620687 | 33.537419 | 33.129507 | 32.959591 | 32.147762 | 31.599919 | 31.182697 | 30.024834 | 33.744884 | 33.551298 | 33.348903 | 32.462654 | 31.961177 | 31.568551 | 30.529281 | 33.742759 | 33.722513 | 33.783588 | 34.09379 | 34.025491 | 33.48546 | 33.049462 | 32.256996 | 0.618346 | 0.64295 | 37.622043 | 31.472513 | 14.286103 | 33.691291 | 32.432515 | 30.928394 | 30.243839 | 75.458407 | 32.968948 | 34.20333 | 84.692235 | 69.593746 | 35.397914 | -15.307765 | 532,053,600 | 0.09254 | 83 | 22.737027 | 33.258498 | 0.614314 | 34.487126 | 32.02987 | 0.402103 | 33.17382 | 33.978026 | 32.369614 | 34.20333 | 31.271274 | 32.737302 | 33.791876 | 33.456608 | 33.197538 | 34.050947 | 34.386215 | 33.511365 | 33.083285 | 32.737302 | 32.39132 | 31.898734 | 31.271274 | 34.20333 | 0 | 0.051845 | 12,188,700 | 0 |
WMT | 2019-07-03T00:00:00 | 34.233818 | 34.258203 | 33.831499 | 33.886362 | 9,621,900 | 33.791877 | 33.378889 | 32.952125 | 31.918607 | 31.344977 | 30.947328 | 29.893745 | 33.773738 | 33.732166 | 33.644558 | 33.229899 | 33.057608 | 32.229568 | 31.669232 | 31.243115 | 30.066714 | 33.840199 | 33.644186 | 33.45706 | 32.555788 | 32.03861 | 31.634701 | 30.572758 | 33.978315 | 33.907501 | 33.885264 | 34.112866 | 34.135986 | 33.611009 | 33.156139 | 32.339574 | 0.628096 | 0.639979 | 38.000763 | 33.240095 | 13.274226 | 33.718727 | 32.459951 | 30.928394 | 30.243839 | 80.532838 | 32.996375 | 34.258203 | 98.067504 | 81.850366 | 40.824921 | -1.932496 | 541,675,500 | 0.079996 | 84 | 22.740162 | 33.378889 | 0.551531 | 34.481951 | 32.275828 | 0.401885 | 33.274772 | 34.078542 | 32.471002 | 34.258203 | 31.758936 | 33.008569 | 33.887378 | 33.757334 | 33.500295 | 34.144418 | 34.274462 | 33.668376 | 33.303483 | 33.008569 | 32.713656 | 32.293779 | 31.758936 | 34.258203 | 0 | 0.080986 | 9,621,900 | 0 |
WMT | 2019-07-05T00:00:00 | 34.130188 | 34.209432 | 33.8955 | 34.136282 | 10,738,200 | 33.842471 | 33.483584 | 33.07148 | 31.973451 | 31.396416 | 30.998534 | 29.922205 | 33.845028 | 33.804533 | 33.71927 | 33.311744 | 33.140114 | 32.304103 | 31.733994 | 31.300285 | 30.107147 | 33.90171 | 33.715738 | 33.547681 | 32.642516 | 32.111905 | 31.697728 | 30.614911 | 34.172973 | 34.08779 | 34.006073 | 34.143406 | 34.241538 | 33.73478 | 33.263065 | 32.422321 | 0.62031 | 0.636045 | 38.352433 | 31.344447 | 12.517211 | 33.718727 | 32.459951 | 30.987826 | 30.243839 | 74.536398 | 32.996375 | 34.258203 | 89.854812 | 90.871517 | 34.075592 | -10.145188 | 530,937,300 | 0.08129 | 83 | 22.743627 | 33.483584 | 0.476953 | 34.437491 | 32.529678 | 0.40145 | 33.35624 | 34.15914 | 32.553341 | 34.258203 | 32.018016 | 33.138109 | 34.10784 | 33.957477 | 33.681136 | 34.384181 | 34.534544 | 33.729519 | 33.402451 | 33.138109 | 32.873767 | 32.497416 | 32.018016 | 34.258203 | 1 | 0.005496 | 0 | 10,738,200 |
WMT | 2019-07-08T00:00:00 | 34.355747 | 34.419753 | 34.044863 | 34.111917 | 14,147,100 | 33.890933 | 33.585079 | 33.209001 | 32.032867 | 31.455753 | 31.049673 | 29.950877 | 33.947172 | 33.904754 | 33.81719 | 33.406653 | 33.233625 | 32.384559 | 31.802987 | 31.360789 | 30.149422 | 33.995033 | 33.798801 | 33.64647 | 32.73594 | 32.189782 | 31.764208 | 30.659026 | 34.340994 | 34.261714 | 34.154841 | 34.194182 | 34.34662 | 33.859825 | 33.372167 | 32.505858 | 0.625134 | 0.633863 | 39.00544 | 32.92195 | 11.719635 | 33.799502 | 32.540726 | 30.958107 | 30.243839 | 77.052143 | 33.179252 | 34.419753 | 94.840366 | 94.254227 | 40.057576 | -5.159634 | 545,084,400 | 0.077458 | 84 | 22.748279 | 33.585079 | 0.43143 | 34.447939 | 32.722219 | 0.400144 | 33.451432 | 34.251719 | 32.651144 | 34.419753 | 32.420335 | 33.420044 | 34.078373 | 33.947314 | 33.764441 | 34.261247 | 34.392306 | 33.94789 | 33.655975 | 33.420044 | 33.184112 | 32.84821 | 32.420335 | 34.419753 | 0 | 0.040925 | 14,147,100 | 0 |
WMT | 2019-07-09T00:00:00 | 34.404495 | 34.556887 | 34.319154 | 34.407544 | 16,270,200 | 33.940919 | 33.666762 | 33.342132 | 32.105324 | 31.514042 | 31.098375 | 29.980079 | 34.038637 | 33.995616 | 33.907544 | 33.497366 | 33.323692 | 32.463772 | 31.871448 | 31.42106 | 30.191761 | 34.088408 | 33.876841 | 33.738432 | 32.828945 | 32.26738 | 31.83064 | 30.703341 | 34.450741 | 34.400091 | 34.30261 | 34.257153 | 34.448411 | 33.985279 | 33.483413 | 32.590053 | 0.625678 | 0.632226 | 39.811456 | 33.954538 | 11.230924 | 33.868069 | 32.731212 | 30.984016 | 30.243839 | 75.84013 | 33.179252 | 34.556887 | 88.93816 | 91.211113 | 45.182892 | -11.06184 | 561,354,600 | 0.026664 | 85 | 22.753647 | 33.666762 | 0.423738 | 34.514237 | 32.819286 | 0.394266 | 33.5422 | 34.330731 | 32.753668 | 34.556887 | 32.840937 | 33.698912 | 34.273454 | 34.127156 | 33.898565 | 34.502046 | 34.648344 | 34.151923 | 33.901394 | 33.698912 | 33.49643 | 33.208151 | 32.840937 | 34.556887 | 0 | 0.071012 | 0 | 16,270,200 |
WMT | 2019-07-10T00:00:00 | 34.434982 | 34.626998 | 34.255157 | 34.477655 | 13,737,000 | 34.0098 | 33.743569 | 33.469168 | 32.178209 | 31.575891 | 31.145633 | 30.008668 | 34.117906 | 34.075501 | 33.988689 | 33.582604 | 33.409175 | 32.541075 | 31.938909 | 31.480742 | 30.233982 | 34.178238 | 33.950005 | 33.822497 | 32.920304 | 32.344247 | 31.896711 | 30.747668 | 34.516733 | 34.492116 | 34.431841 | 34.324604 | 34.543724 | 34.109416 | 33.596345 | 32.674754 | 0.621407 | 0.630062 | 40.661008 | 32.963551 | 10.49383 | 33.903125 | 32.772358 | 30.995444 | 30.243839 | 76.582375 | 33.179252 | 34.626998 | 86.736915 | 90.171814 | 43.476105 | -13.263085 | 575,091,600 | 0.069956 | 86 | 22.758187 | 33.743569 | 0.416375 | 34.57632 | 32.910818 | 0.399708 | 33.627226 | 34.426643 | 32.82781 | 34.626998 | 32.892745 | 33.759871 | 34.426845 | 34.296804 | 34.189112 | 34.534537 | 34.664579 | 34.217714 | 33.964513 | 33.759871 | 33.55523 | 33.263875 | 32.892745 | 34.626998 | 0 | 0.096381 | 0 | 13,737,000 |
WMT | 2019-07-11T00:00:00 | 34.721474 | 34.727571 | 34.447165 | 34.544697 | 11,689,800 | 34.1244 | 33.821289 | 33.584987 | 32.249062 | 31.642005 | 31.191323 | 30.038464 | 34.238619 | 34.19295 | 34.101425 | 33.686137 | 33.510121 | 32.626581 | 32.012135 | 31.544915 | 30.278633 | 34.307633 | 34.043138 | 33.918828 | 33.02004 | 32.427026 | 31.96752 | 30.794562 | 34.628283 | 34.59946 | 34.573458 | 34.414458 | 34.637479 | 34.23527 | 33.71303 | 32.760817 | 0.633832 | 0.630816 | 41.595233 | 33.03783 | 9.940963 | 34.130188 | 32.999423 | 31.010683 | 30.243839 | 77.439099 | 33.179252 | 34.727571 | 99.606214 | 91.76043 | 52.499317 | -0.393786 | 586,781,400 | 0.069826 | 87 | 22.762143 | 33.821289 | 0.447044 | 34.715378 | 32.927201 | 0.394265 | 33.73144 | 34.51997 | 32.942911 | 34.727571 | 32.968948 | 33.848259 | 34.439046 | 34.251094 | 34.067205 | 34.622935 | 34.810887 | 34.312536 | 34.055777 | 33.848259 | 33.640742 | 33.345293 | 32.968948 | 34.727571 | 0 | 0.11759 | 11,689,800 | 0 |
WMT | 2019-07-12T00:00:00 | 34.928741 | 34.980556 | 34.630048 | 34.773298 | 11,229,900 | 34.261555 | 33.911964 | 33.700685 | 32.333035 | 31.710275 | 31.232421 | 30.070766 | 34.376644 | 34.326731 | 34.228704 | 33.799101 | 33.619246 | 32.716861 | 32.088888 | 31.611921 | 30.324903 | 34.453877 | 34.14861 | 34.022194 | 33.125125 | 32.513519 | 32.041528 | 30.843221 | 34.798557 | 34.755414 | 34.735912 | 34.534626 | 34.73181 | 34.363952 | 33.834247 | 32.848777 | 0.652879 | 0.635229 | 42.801251 | 35.528764 | 9.308285 | 34.256681 | 33.369746 | 31.165362 | 30.368799 | 76.983044 | 33.179252 | 34.980556 | 97.123494 | 94.488874 | 62.615167 | -2.876506 | 598,011,300 | 0.113729 | 88 | 22.766006 | 33.911964 | 0.479069 | 34.870103 | 32.953826 | 0.377284 | 33.845469 | 34.600037 | 33.090902 | 34.980556 | 32.996375 | 33.988465 | 34.63207 | 34.536569 | 34.351664 | 34.816975 | 34.912476 | 34.512289 | 34.222599 | 33.988465 | 33.754332 | 33.420989 | 32.996375 | 34.980556 | 0 | 0.135136 | 11,229,900 | 0 |
WMT | 2019-07-15T00:00:00 | 35.044559 | 35.075038 | 34.883022 | 34.950072 | 10,038,000 | 34.398406 | 34.002029 | 33.809433 | 32.420598 | 31.784577 | 31.281673 | 30.103378 | 34.510227 | 34.457245 | 34.35422 | 33.912325 | 33.728886 | 32.808144 | 32.166668 | 31.679894 | 30.371865 | 34.596241 | 34.256476 | 34.125569 | 33.23146 | 32.601263 | 32.117016 | 30.892712 | 34.995982 | 34.933336 | 34.906947 | 34.677869 | 34.826813 | 34.49468 | 33.959387 | 32.938845 | 0.6696 | 0.642103 | 44.038493 | 36.023693 | 8.971433 | 34.352688 | 33.546527 | 31.29947 | 30.502907 | 77.910741 | 33.179252 | 35.075038 | 98.39231 | 98.374006 | 68.714394 | -1.60769 | 608,049,300 | 0.133996 | 89 | 22.76949 | 34.002029 | 0.514731 | 35.031491 | 32.972567 | 0.365092 | 33.959668 | 34.689852 | 33.229484 | 35.075038 | 32.996375 | 34.035706 | 34.846448 | 34.712341 | 34.49594 | 35.062849 | 35.196957 | 34.584473 | 34.280988 | 34.035706 | 33.790424 | 33.441209 | 32.996375 | 35.075038 | 0 | 0.149462 | 10,038,000 | 0 |
WMT | 2019-07-16T00:00:00 | 34.977497 | 35.199991 | 34.758048 | 35.151225 | 10,464,600 | 34.524588 | 34.08737 | 33.8977 | 32.50118 | 31.858309 | 31.331732 | 30.136419 | 34.603681 | 34.551836 | 34.450109 | 34.009159 | 33.824933 | 32.893216 | 32.240638 | 31.745194 | 30.417692 | 34.701531 | 34.349378 | 34.21542 | 33.33173 | 32.685287 | 32.190201 | 30.94121 | 35.12362 | 35.062446 | 35.040338 | 34.822769 | 34.918054 | 34.623789 | 34.08593 | 33.030442 | 0.66972 | 0.647626 | 44.577012 | 33.058414 | 10.560672 | 34.515745 | 33.810163 | 31.406151 | 30.609588 | 81.561769 | 33.179252 | 35.199991 | 88.98947 | 94.835091 | 62.902536 | -11.01053 | 597,584,700 | 0.118378 | 88 | 22.7731 | 34.08737 | 0.528405 | 35.14418 | 33.03056 | 0.374236 | 34.056604 | 34.805076 | 33.308133 | 35.199991 | 33.179252 | 34.189622 | 35.000873 | 34.926708 | 34.808857 | 35.118724 | 35.192889 | 34.723097 | 34.428069 | 34.189622 | 33.951174 | 33.61169 | 33.179252 | 35.199991 | 1 | 0.060963 | 0 | 10,464,600 |
WMT | 2019-07-17T00:00:00 | 34.928741 | 35.10247 | 34.806825 | 34.992747 | 8,065,500 | 34.616024 | 34.162805 | 33.978895 | 32.578483 | 31.929773 | 31.380821 | 30.169906 | 34.668693 | 34.620364 | 34.523745 | 34.092757 | 33.909841 | 32.973041 | 32.311377 | 31.808234 | 30.462578 | 34.775013 | 34.429509 | 34.294731 | 33.426929 | 32.766088 | 32.261429 | 30.988895 | 35.143963 | 35.115618 | 35.114382 | 34.952029 | 35.002071 | 34.748851 | 34.211823 | 33.123029 | 0.658292 | 0.649759 | 45.077064 | 31.207746 | 9.969467 | 34.547745 | 34.020464 | 31.622548 | 30.825985 | 86.999992 | 33.179252 | 35.199991 | 86.576707 | 91.319496 | 57.168547 | -13.423293 | 589,519,200 | 0.095878 | 87 | 22.77587 | 34.162805 | 0.535763 | 35.234331 | 33.091279 | 0.374018 | 34.139665 | 34.887701 | 33.391629 | 35.199991 | 33.179252 | 34.189622 | 34.978512 | 34.757033 | 34.536569 | 35.198976 | 35.420455 | 34.723097 | 34.428069 | 34.189622 | 33.951174 | 33.61169 | 33.179252 | 35.199991 | 1 | -0.015008 | 0 | 8,065,500 |
WMT | 2019-07-18T00:00:00 | 34.965324 | 34.983609 | 34.666631 | 34.852553 | 9,670,800 | 34.689175 | 34.240526 | 34.050826 | 32.663552 | 32.000553 | 31.431573 | 30.203906 | 34.728019 | 34.683084 | 34.59168 | 34.172081 | 33.991032 | 33.05117 | 32.381218 | 31.870751 | 30.507382 | 34.838522 | 34.505939 | 34.37061 | 33.52053 | 32.845971 | 32.332409 | 31.036611 | 35.100371 | 35.110776 | 35.146948 | 35.058715 | 35.079 | 34.868791 | 34.33638 | 33.216375 | 0.644756 | 0.648759 | 44.838507 | 29.313005 | 12.049448 | 34.622427 | 34.046368 | 31.803895 | 31.239265 | 88.118871 | 33.532806 | 35.199991 | 85.924375 | 87.163517 | 48.166288 | -14.075625 | 599,190,000 | 0.103787 | 88 | 22.7792 | 34.240526 | 0.533689 | 35.307905 | 33.173147 | 0.360738 | 34.218299 | 34.939775 | 33.496824 | 35.199991 | 33.179252 | 34.189622 | 34.946012 | 34.789554 | 34.650367 | 35.085199 | 35.241657 | 34.723097 | 34.428069 | 34.189622 | 33.951174 | 33.61169 | 33.179252 | 35.199991 | 0 | 0.020112 | 9,670,800 | 0 |
WMT | 2019-07-19T00:00:00 | 34.715389 | 35.145142 | 34.703199 | 35.050655 | 11,388,900 | 34.747695 | 34.295083 | 34.114832 | 32.749685 | 32.071557 | 31.481122 | 30.235921 | 34.725493 | 34.688958 | 34.610712 | 34.221473 | 34.046752 | 33.116433 | 32.442643 | 31.92708 | 30.549252 | 34.843288 | 34.551164 | 34.42173 | 33.600994 | 32.917414 | 32.397435 | 31.081501 | 34.966673 | 35.012397 | 35.104382 | 35.118897 | 35.140917 | 34.978058 | 34.455978 | 33.309091 | 0.606865 | 0.64038 | 44.927242 | 29.917677 | 11.042776 | 34.727574 | 34.084469 | 31.803895 | 31.278675 | 76.271049 | 33.532806 | 35.199991 | 70.932935 | 81.144673 | 43.94095 | -29.067065 | 587,801,100 | 0.030823 | 87 | 22.783038 | 34.295083 | 0.523039 | 35.341161 | 33.249005 | 0.361609 | 34.265641 | 34.98886 | 33.542423 | 35.199991 | 33.179252 | 34.189622 | 34.871855 | 34.760101 | 34.554877 | 35.077078 | 35.188832 | 34.723097 | 34.428069 | 34.189622 | 33.951174 | 33.61169 | 33.179252 | 35.199991 | 1 | -0.049962 | 0 | 11,388,900 |
WMT | 2019-07-22T00:00:00 | 34.386223 | 34.849502 | 34.233827 | 34.776352 | 13,550,700 | 34.750743 | 34.320838 | 34.16055 | 32.830637 | 32.137162 | 31.529129 | 30.265166 | 34.657639 | 34.633915 | 34.576176 | 34.23645 | 34.072865 | 33.166229 | 32.49379 | 31.975776 | 30.587431 | 34.777566 | 34.559844 | 34.442607 | 33.665172 | 32.978327 | 32.454962 | 31.122798 | 34.724222 | 34.801719 | 34.954535 | 35.115037 | 35.178736 | 35.070456 | 34.566322 | 33.399581 | 0.544004 | 0.621105 | 43.035891 | 26.58545 | 18.304081 | 34.716909 | 34.098183 | 31.957815 | 31.371636 | 64.785036 | 33.630339 | 35.199991 | 48.156145 | 68.337818 | 14.712122 | -51.843855 | 574,250,400 | 0.022689 | 86 | 22.787476 | 34.320838 | 0.513662 | 35.348162 | 33.293514 | 0.363133 | 34.277125 | 35.003392 | 33.550858 | 35.199991 | 33.179252 | 34.189622 | 34.854577 | 34.564011 | 34.412633 | 35.005955 | 35.29652 | 34.723097 | 34.428069 | 34.189622 | 33.951174 | 33.61169 | 33.179252 | 35.199991 | 1 | -0.109624 | 0 | 13,550,700 |
WMT | 2019-07-23T00:00:00 | 34.163719 | 34.502033 | 34.005227 | 34.477652 | 17,262,600 | 34.726665 | 34.333792 | 34.196272 | 32.892692 | 32.196081 | 31.572256 | 30.294918 | 34.558855 | 34.548425 | 34.512721 | 34.229838 | 34.079854 | 33.205346 | 32.537736 | 32.019102 | 30.623016 | 34.670835 | 34.54488 | 34.44285 | 33.71745 | 33.031657 | 32.507132 | 31.161589 | 34.4096 | 34.517699 | 34.715738 | 35.048307 | 35.189235 | 35.142521 | 34.66496 | 33.486779 | 0.470805 | 0.591045 | 40.515993 | 24.239343 | 20.749424 | 34.602609 | 34.098183 | 31.962387 | 31.373162 | 53.407453 | 33.831499 | 35.199991 | 24.276378 | 47.788486 | -9.427963 | -75.723622 | 556,987,800 | 0.0435 | 85 | 22.793017 | 34.333792 | 0.505821 | 35.345433 | 33.322151 | 0.370971 | 34.266325 | 35.008266 | 33.524383 | 35.199991 | 33.179252 | 34.189622 | 34.489851 | 34.130199 | 33.874176 | 34.745874 | 35.105526 | 34.723097 | 34.428069 | 34.189622 | 33.951174 | 33.61169 | 33.179252 | 35.199991 | 1 | -0.160088 | 0 | 17,262,600 |
WMT | 2019-07-24T00:00:00 | 34.13628 | 34.377065 | 34.005221 | 34.145426 | 12,531,900 | 34.696795 | 34.353298 | 34.224921 | 32.966511 | 32.251724 | 31.618306 | 30.324323 | 34.47434 | 34.47349 | 34.454807 | 34.221333 | 34.084194 | 33.241853 | 32.579803 | 32.061026 | 30.657974 | 34.563492 | 34.52607 | 34.438236 | 33.766218 | 33.082715 | 32.557905 | 31.199812 | 34.134404 | 34.252489 | 34.461056 | 34.936109 | 35.176342 | 35.195421 | 34.752091 | 33.570565 | 0.405901 | 0.554016 | 38.176068 | 22.629659 | 19.371601 | 34.602606 | 34.189622 | 32.062966 | 31.373162 | 47.560876 | 33.8955 | 35.199991 | 18.457792 | 30.296771 | -17.085301 | -81.542208 | 544,455,900 | 0.057043 | 84 | 22.797026 | 34.353298 | 0.489217 | 35.331732 | 33.374864 | 0.367052 | 34.253939 | 34.988044 | 33.519835 | 35.199991 | 33.179252 | 34.189622 | 34.22366 | 33.945286 | 33.726853 | 34.442093 | 34.720466 | 34.723097 | 34.428069 | 34.189622 | 33.951174 | 33.61169 | 33.179252 | 35.199991 | 1 | -0.202434 | 0 | 12,531,900 |
WMT | 2019-07-25T00:00:00 | 34.203331 | 34.255146 | 34.032652 | 34.19114 | 11,554,500 | 34.644981 | 34.38469 | 34.256618 | 33.039234 | 32.306645 | 31.665268 | 30.355413 | 34.420138 | 34.42437 | 34.416118 | 34.219697 | 34.093359 | 33.279558 | 32.622527 | 32.103448 | 30.693251 | 34.473771 | 34.511787 | 34.436575 | 33.814721 | 33.134073 | 32.609093 | 31.238409 | 33.996622 | 34.080666 | 34.257434 | 34.802666 | 35.147259 | 35.232273 | 34.828813 | 33.651243 | 0.355773 | 0.514367 | 36.003281 | 21.70103 | 18.57667 | 34.602606 | 34.189622 | 32.241267 | 31.497762 | 51.863167 | 34.005221 | 35.199991 | 16.581429 | 19.771866 | -21.659992 | -83.418571 | 556,010,400 | 0.123989 | 85 | 22.800741 | 34.38469 | 0.455672 | 35.296035 | 33.473346 | 0.358779 | 34.24912 | 34.966677 | 33.531562 | 35.199991 | 33.179252 | 34.189622 | 34.172855 | 33.968646 | 33.801011 | 34.34049 | 34.5447 | 34.723097 | 34.428069 | 34.189622 | 33.951174 | 33.61169 | 33.179252 | 35.199991 | 0 | -0.137628 | 11,554,500 | 0 |
WMT | 2019-07-26T00:00:00 | 34.44717 | 34.544702 | 34.081426 | 34.172862 | 14,187,000 | 34.596824 | 34.429189 | 34.289536 | 33.119332 | 32.366999 | 31.71319 | 30.385652 | 34.425545 | 34.428515 | 34.420895 | 34.240376 | 34.120575 | 33.325347 | 32.670544 | 32.149858 | 30.730604 | 34.437806 | 34.517738 | 34.451233 | 33.869934 | 33.190403 | 32.66418 | 31.279123 | 34.061233 | 34.073427 | 34.163692 | 34.683005 | 35.113153 | 35.259411 | 34.898364 | 33.72976 | 0.331897 | 0.477873 | 34.808954 | 25.139072 | 17.011331 | 34.602606 | 34.189622 | 32.315183 | 31.635709 | 52.307325 | 34.005221 | 35.199991 | 36.990313 | 24.009845 | -6.267983 | -63.009687 | 570,197,400 | 0.124859 | 86 | 22.805397 | 34.429189 | 0.411969 | 35.253128 | 33.605251 | 0.365092 | 34.267981 | 34.998166 | 33.537797 | 35.199991 | 33.532806 | 34.366398 | 34.163709 | 34.072273 | 33.941215 | 34.294767 | 34.386203 | 34.806535 | 34.563126 | 34.366398 | 34.16967 | 33.889583 | 33.532806 | 35.199991 | 0 | -0.08153 | 14,187,000 | 0 |
WMT | 2019-07-29T00:00:00 | 34.218571 | 34.434971 | 34.06313 | 34.392302 | 11,239,800 | 34.514225 | 34.456315 | 34.303433 | 33.186141 | 32.420626 | 31.759068 | 30.411165 | 34.38415 | 34.390344 | 34.389769 | 34.238394 | 34.128113 | 33.360375 | 32.711282 | 32.190823 | 30.76531 | 34.369032 | 34.497679 | 34.445774 | 33.913042 | 33.239128 | 32.713792 | 31.317261 | 34.154237 | 34.116532 | 34.108897 | 34.564149 | 35.070185 | 35.274114 | 34.958808 | 33.805185 | 0.291172 | 0.440533 | 33.628106 | 23.380291 | 16.15449 | 34.575181 | 34.189622 | 32.49653 | 31.716477 | 45.698182 | 34.005221 | 35.199991 | 17.856964 | 23.809569 | -23.091964 | -82.143036 | 558,957,600 | 0.169658 | 85 | 22.809011 | 34.456315 | 0.376066 | 35.208446 | 33.704184 | 0.375543 | 34.263276 | 35.014361 | 33.51219 | 35.199991 | 33.532806 | 34.366398 | 34.357766 | 34.17083 | 33.89449 | 34.634106 | 34.821042 | 34.806535 | 34.563126 | 34.366398 | 34.16967 | 33.889583 | 33.532806 | 35.199991 | 1 | -0.133159 | 0 | 11,239,800 |
WMT | 2019-07-31T00:00:00 | 33.642532 | 34.239919 | 33.413941 | 34.10886 | 18,633,900 | 34.303312 | 34.459668 | 34.309285 | 33.308422 | 32.506574 | 31.848885 | 30.465707 | 34.199095 | 34.219306 | 34.244193 | 34.177298 | 34.09264 | 33.401364 | 32.77277 | 32.257686 | 30.827327 | 34.160115 | 34.389349 | 34.382716 | 33.96624 | 33.315653 | 32.79758 | 31.386392 | 34.029903 | 34.040426 | 33.969607 | 34.297353 | 34.9531 | 35.26256 | 35.048985 | 33.944207 | 0.175539 | 0.357184 | 30.968297 | 19.193077 | 24.486948 | 34.279541 | 34.189622 | 32.9377 | 32.033169 | 27.708369 | 33.413941 | 35.199991 | 12.798702 | 14.385553 | -81.480777 | -87.201298 | 531,218,100 | 0.115966 | 83 | 22.817602 | 34.459668 | 0.376709 | 35.213087 | 33.706249 | 0.402975 | 34.194791 | 35.00074 | 33.388842 | 35.199991 | 33.413941 | 34.306966 | 34.149499 | 34.04079 | 33.927002 | 34.263288 | 34.371997 | 34.778483 | 34.51772 | 34.306966 | 34.096212 | 33.796156 | 33.413941 | 35.199991 | 1 | -0.212925 | 0 | 18,633,900 |
WMT | 2019-08-01T00:00:00 | 33.337738 | 34.188098 | 33.31945 | 33.624241 | 22,365,000 | 34.140553 | 34.414864 | 34.299776 | 33.358773 | 32.537017 | 31.885291 | 30.49022 | 34.026824 | 34.059021 | 34.104738 | 34.100974 | 34.034571 | 33.398869 | 32.787638 | 32.279073 | 30.852307 | 33.984556 | 34.282498 | 34.307981 | 33.96739 | 33.337525 | 32.827062 | 31.414969 | 33.690665 | 33.781987 | 33.783116 | 34.10735 | 34.862929 | 35.227622 | 35.072662 | 34.004973 | 0.090226 | 0.303792 | 29.865748 | 16.51376 | 22.587154 | 34.084476 | 34.189622 | 32.98266 | 32.165827 | 18.4022 | 33.31945 | 35.199991 | 0.972471 | 8.757389 | -95.876848 | -99.027529 | 508,853,100 | -0.00589 | 82 | 22.824221 | 34.414864 | 0.450956 | 35.316776 | 33.512953 | 0.439985 | 34.113167 | 34.993136 | 33.233198 | 35.199991 | 33.31945 | 34.259721 | 33.765464 | 33.291009 | 32.939486 | 34.116988 | 34.591443 | 34.756184 | 34.481625 | 34.259721 | 34.037817 | 33.721886 | 33.31945 | 35.199991 | 1 | -0.242888 | 0 | 22,365,000 |
WMT | 2019-08-02T00:00:00 | 33.343834 | 33.569377 | 32.962847 | 33.447463 | 16,970,100 | 34.003398 | 34.375546 | 34.291242 | 33.40248 | 32.56552 | 31.92209 | 30.516247 | 33.890226 | 33.928987 | 33.987676 | 34.032143 | 33.981437 | 33.396711 | 32.802275 | 32.300157 | 30.877098 | 33.839698 | 34.180495 | 34.234447 | 33.966804 | 33.358757 | 32.855944 | 31.443364 | 33.360838 | 33.489156 | 33.571635 | 33.899347 | 34.754698 | 35.176173 | 35.083619 | 34.060138 | 0.022844 | 0.247603 | 29.664444 | 14.944961 | 26.026788 | 33.753775 | 34.081419 | 33.000944 | 32.165827 | 14.683931 | 32.962847 | 35.199991 | 17.030039 | 10.267071 | -124.118039 | -82.96996 | 525,823,200 | -0.009416 | 83 | 22.829241 | 34.375546 | 0.507782 | 35.39111 | 33.359983 | 0.469593 | 34.039897 | 34.979083 | 33.100712 | 35.199991 | 32.962847 | 34.081419 | 33.615095 | 33.042093 | 32.746448 | 33.91074 | 34.483743 | 34.672025 | 34.345402 | 34.081419 | 33.817436 | 33.441596 | 32.962847 | 35.199991 | 0 | -0.167292 | 0 | 16,970,100 |
WMT | 2019-08-05T00:00:00 | 32.252689 | 32.917127 | 32.182587 | 32.917127 | 22,710,000 | 33.790044 | 34.270394 | 34.234307 | 33.426619 | 32.578545 | 31.945986 | 30.533835 | 33.562718 | 33.624205 | 33.720755 | 33.870375 | 33.848456 | 33.351847 | 32.787812 | 32.299217 | 30.890785 | 33.521387 | 33.978319 | 34.077636 | 33.921714 | 33.350525 | 32.862491 | 31.460642 | 32.827851 | 33.004929 | 33.184188 | 33.612128 | 34.601054 | 35.091959 | 35.072024 | 34.105914 | -0.117252 | 0.174632 | 30.744425 | 12.497093 | 32.769263 | 33.363645 | 33.691289 | 33.016184 | 32.165827 | 10.302291 | 32.182587 | 35.145142 | 2.366279 | 6.789596 | -190.703428 | -97.633721 | 503,113,200 | -0.110679 | 82 | 22.835255 | 34.270394 | 0.695247 | 35.660887 | 32.8799 | 0.520972 | 33.869687 | 34.91163 | 32.827744 | 35.199991 | 32.182587 | 33.691289 | 33.292019 | 33.014662 | 32.68549 | 33.621191 | 33.898548 | 34.487884 | 34.047343 | 33.691289 | 33.335235 | 32.828312 | 32.182587 | 35.199991 | 1 | -0.201821 | 0 | 22,710,000 |
WMT | 2019-08-06T00:00:00 | 32.694641 | 32.868369 | 32.182596 | 32.365469 | 21,049,200 | 33.643137 | 34.184901 | 34.193466 | 33.454659 | 32.597382 | 31.975152 | 30.552507 | 33.389103 | 33.455194 | 33.562891 | 33.76349 | 33.759701 | 33.326074 | 32.78536 | 32.307048 | 30.908734 | 33.322223 | 33.828247 | 33.9592 | 33.893009 | 33.35358 | 32.877316 | 31.482142 | 32.461258 | 32.618679 | 32.822243 | 33.321558 | 34.424827 | 34.988541 | 35.045376 | 34.144918 | -0.190422 | 0.101621 | 31.747266 | 11.318109 | 29.677789 | 33.363645 | 33.691289 | 33.061903 | 32.165827 | 20.797157 | 32.182587 | 35.145142 | 17.284205 | 12.226841 | -157.279281 | -82.715795 | 524,162,400 | -0.054804 | 83 | 22.841084 | 34.184901 | 0.778082 | 35.741065 | 32.628736 | 0.548838 | 33.757778 | 34.855453 | 32.660102 | 35.199991 | 32.182587 | 33.691289 | 32.450801 | 31.984475 | 31.716261 | 32.719015 | 33.185341 | 34.487884 | 34.047343 | 33.691289 | 33.335235 | 32.828312 | 32.182587 | 35.199991 | 0 | -0.130334 | 21,049,200 | 0 |
WMT | 2019-08-07T00:00:00 | 32.978092 | 33.1122 | 32.283176 | 32.618442 | 21,835,500 | 33.527318 | 34.112056 | 34.152014 | 33.489893 | 32.623272 | 32.006545 | 30.573182 | 33.306901 | 33.368448 | 33.472922 | 33.69209 | 33.699578 | 33.312428 | 32.790432 | 32.320336 | 30.929325 | 33.201306 | 33.713313 | 33.86571 | 33.87432 | 33.363599 | 32.897176 | 31.506277 | 32.375682 | 32.463177 | 32.596079 | 33.074612 | 34.242497 | 34.875306 | 35.008668 | 34.178967 | -0.222967 | 0.036703 | 31.841005 | 13.297294 | 26.431472 | 33.363645 | 33.691289 | 33.061903 | 32.165827 | 25.598879 | 32.182587 | 35.145142 | 26.851997 | 15.500827 | -123.449501 | -73.148003 | 545,997,900 | 0.000057 | 84 | 22.847296 | 34.112056 | 0.82048 | 35.753016 | 32.471097 | 0.585413 | 33.683522 | 34.854347 | 32.512697 | 35.199991 | 32.182587 | 33.691289 | 32.581869 | 32.295368 | 31.896095 | 32.981142 | 33.267642 | 34.487884 | 34.047343 | 33.691289 | 33.335235 | 32.828312 | 32.182587 | 35.199991 | 0 | -0.068561 | 21,835,500 | 0 |
WMT | 2019-08-08T00:00:00 | 33.238449 | 33.336461 | 33.008733 | 33.082244 | 13,123,200 | 33.43083 | 34.037905 | 34.1122 | 33.532162 | 32.649805 | 32.036783 | 30.593689 | 33.29321 | 33.344812 | 33.436849 | 33.65085 | 33.664106 | 33.309527 | 32.802222 | 32.338516 | 30.952301 | 33.148784 | 33.630112 | 33.795435 | 33.864459 | 33.379788 | 32.92157 | 31.532797 | 32.600281 | 32.579285 | 32.567671 | 32.897126 | 34.067545 | 34.760836 | 34.966177 | 34.2097 | -0.225155 | -0.015668 | 31.222321 | 15.685202 | 25.150739 | 33.308779 | 33.691289 | 33.061903 | 32.165827 | 31.911025 | 32.182587 | 34.849502 | 39.591134 | 27.909112 | -79.191351 | -60.408866 | 559,121,100 | -0.020529 | 85 | 22.851122 | 34.037905 | 0.82947 | 35.696845 | 32.378966 | 0.579443 | 33.641134 | 34.80002 | 32.482248 | 35.199991 | 32.182587 | 33.691289 | 32.791156 | 32.470112 | 31.962133 | 33.299136 | 33.620179 | 34.487884 | 34.047343 | 33.691289 | 33.335235 | 32.828312 | 32.182587 | 35.199991 | 0 | -0.015402 | 13,123,200 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.