Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2019-08-09T00:00:00	32.858643	33.220063	32.684059	33.09755	12,580,500	33.271977	33.9344	34.061338	33.566409	32.669413	32.062646	30.612311	33.206297	33.256417	33.347895	33.578831	33.602147	33.291845	32.803706	32.348816	30.97127	33.04475	33.517801	33.699008	33.838047	33.385284	32.937844	31.555334	32.82962	32.716652	32.585004	32.753096	33.893526	34.641021	34.914994	34.236083	-0.254602	-0.063455	31.217166	14.513596	27.646548	33.220398	33.691289	33.089339	32.193263	31.520038	32.182587	34.544702	28.620767	31.687966	-95.138029	-71.379233	546,540,600	-0.063076	84	22.854653	33.9344	0.841527	35.617454	32.251346	0.575065	33.566611	34.716742	32.41648	35.199991	32.182587	33.691289	33.194548	33.052634	32.866819	33.380363	33.522277	34.487884	34.047343	33.691289	33.335235	32.828312	32.182587	35.199991	1	-0.069875	0	12,580,500
WMT	2019-08-12T00:00:00	32.22768	32.723868	32.11129	32.687113	17,605,200	33.072888	33.793556	33.976215	33.592608	32.680649	32.085868	30.62679	33.010574	33.069374	33.175554	33.455999	33.496419	33.250113	32.788548	32.346417	30.983771	32.854878	33.355257	33.557957	33.785548	33.373659	32.941112	31.571408	32.749562	32.68844	32.50561	32.597238	33.706365	34.508155	34.850262	34.256115	-0.325104	-0.115785	32.022174	13.093723	32.439581	33.175605	33.655641	33.089339	32.193263	28.685171	32.11129	34.544702	4.782995	24.331632	-131.169001	-95.217005	528,935,400	-0.121506	83	22.859279	33.793556	0.880756	35.555068	32.032045	0.592962	33.439094	34.625017	32.253171	35.199991	32.11129	33.655641	32.920922	32.62178	32.384918	33.157784	33.456926	34.471058	34.020107	33.655641	33.291174	32.772272	32.11129	35.199991	1	-0.116099	0	17,605,200
WMT	2019-08-13T00:00:00	32.898457	33.112859	32.114359	32.236872	20,025,900	32.947276	33.689604	33.915974	33.629053	32.708874	32.114525	30.644982	32.98815	33.038298	33.132924	33.405313	33.450422	33.236323	32.79144	32.357348	31.002823	32.823164	33.270009	33.475053	33.758326	33.379391	32.957203	31.594011	32.680416	32.684963	32.501666	32.483155	33.531635	34.377789	34.781475	34.273062	-0.323127	-0.157253	31.67571	16.285103	28.436793	33.149694	33.655641	33.170114	32.274038	38.063114	32.11129	34.544702	32.348253	21.917338	-88.824757	-67.651747	548,961,300	-0.080061	84	22.864912	33.689604	0.856008	35.401621	31.977588	0.637723	33.387605	34.66305	32.112159	35.145142	32.11129	33.628216	32.35428	31.984691	31.741701	32.597269	32.966858	34.429153	33.986211	33.628216	33.270222	32.760534	32.11129	35.145142	0	-0.055041	20,025,900	0
WMT	2019-08-14T00:00:00	32.527843	33.097539	32.203175	32.307314	27,938,400	32.835807	33.569559	33.839688	33.654428	32.732035	32.14184	30.658891	32.896089	32.945488	33.039834	33.325543	33.379454	33.208539	32.784503	32.360724	31.017997	32.746903	33.159365	33.368274	33.715142	33.374627	32.965388	31.612746	32.562463	32.619068	32.510404	32.379213	33.361109	34.244693	34.706067	34.285842	-0.34746	-0.195295	31.353993	14.552939	25.412115	32.840333	33.655641	33.299641	32.342605	34.736186	32.11129	34.544702	17.118072	18.083107	-86.22262	-82.881928	521,022,900	-0.094353	83	22.87247	33.569559	0.84131	35.25218	31.886938	0.685713	33.305723	34.677149	31.934296	35.145142	32.11129	33.628216	32.708558	32.304257	31.710058	33.302757	33.707058	34.429153	33.986211	33.628216	33.270222	32.760534	32.11129	35.145142	1	-0.10256	27,938,400	0
WMT	2019-08-15T00:00:00	34.515667	34.806644	33.740759	34.466661	59,438,700	32.9536	33.547076	33.831456	33.708221	32.776527	32.189367	30.6831	33.220004	33.230975	33.266885	33.433737	33.466855	33.259799	32.83006	32.403397	31.0528	33.052332	33.249471	33.420272	33.748916	33.421565	33.012394	31.651122	33.1041	33.027112	32.878282	32.44697	33.25143	34.146101	34.646575	34.302818	-0.203992	-0.197034	30.388193	28.209332	19.670947	33.458967	33.655641	33.337742	32.377661	50.47354	32.11129	34.806644	89.204504	46.22361	68.81907	-10.795496	580,461,600	-0.032697	84	22.891812	33.547076	0.807371	35.161819	31.932334	0.815394	33.420955	35.051743	31.790168	35.145142	32.11129	33.628216	32.609519	32.121499	31.715155	33.015863	33.503883	34.429153	33.986211	33.628216	33.270222	32.760534	32.11129	35.145142	0	-0.042677	59,438,700	0
WMT	2019-08-16T00:00:00	34.607548	35.201748	34.322698	34.941404	32,895,600	33.079971	33.541684	33.818608	33.759646	32.828226	32.237358	30.706478	33.497513	33.481261	33.473141	33.540447	33.554601	33.312652	32.876836	32.447043	31.088171	33.35305	33.350468	33.479971	33.784183	33.469749	33.060279	31.690171	33.922395	33.679226	33.41007	32.659467	33.196132	34.077983	34.602516	34.324268	-0.081934	-0.174014	29.966596	29.64542	17.983161	33.656519	33.656519	33.564805	32.427947	52.740937	32.11129	35.201748	80.773058	62.365211	96.801536	-19.226942	613,357,200	-0.032982	85	22.902574	33.541684	0.799479	35.140643	31.942726	0.850752	33.533964	35.235467	31.832461	35.201748	32.11129	33.656519	34.354357	33.90207	33.288472	34.967954	35.420241	34.4724	34.021193	33.656519	33.291845	32.772648	32.11129	35.201748	0	0.008737	0	32,895,600
WMT	2019-08-19T00:00:00	34.858711	35.155808	34.794391	35.024107	21,534,300	33.340573	33.565309	33.811174	33.810304	32.884123	32.291227	30.727184	33.769753	33.731707	33.686306	33.660289	33.654917	33.373282	32.928991	32.494799	31.125688	33.676458	33.475899	33.559979	33.827284	33.523183	33.112187	31.731487	34.740276	34.419606	34.015193	32.991499	33.194396	34.039855	34.575048	34.351002	0.034665	-0.132278	29.575114	28.030043	17.003259	33.656519	33.656519	33.813213	32.55444	54.834168	32.11129	35.201748	88.900121	86.292561	105.986231	-11.099879	634,891,500	-0.049699	86	22.909759	33.565309	0.832066	35.22944	31.901178	0.87402	33.660131	35.408171	31.91209	35.201748	32.11129	33.656519	34.710665	34.219581	33.831614	35.098631	35.589715	34.4724	34.021193	33.656519	33.291845	32.772648	32.11129	35.201748	0	0.052652	0	21,534,300
WMT	2019-08-20T00:00:00	34.319633	34.929148	34.307383	34.874019	18,336,900	33.503072	33.573104	33.784859	33.84128	32.929073	32.339946	30.748403	33.879729	33.838602	33.783741	33.720229	33.706049	33.410394	32.965587	32.530934	31.157469	33.854469	33.547739	33.599092	33.847258	33.56096	33.152354	31.767233	35.091765	34.830723	34.444154	33.342528	33.222714	34.017273	34.555514	34.380587	0.082619	-0.089299	28.289146	26.281068	20.829622	33.656519	33.656519	33.949608	32.601681	54.631399	32.11129	35.201748	71.456825	80.376668	68.894842	-28.543175	616,554,600	-0.077586	85	22.915595	33.573104	0.838671	35.250447	31.895762	0.859434	33.72294	35.441808	32.004073	35.201748	32.11129	33.656519	34.936303	34.716799	34.574886	35.078216	35.297721	34.4724	34.021193	33.656519	33.291845	32.772648	32.11129	35.201748	1	-0.010064	0	18,336,900
WMT	2019-08-21T00:00:00	34.310467	34.93836	34.267584	34.910791	24,469,200	33.63631	33.581814	33.760128	33.869512	32.972365	32.387362	30.769126	33.965876	33.924396	33.864776	33.773887	33.752543	33.445691	33.000978	32.566173	31.188842	34.001268	33.617964	33.639523	33.865657	33.597312	33.191374	31.802676	35.008271	34.956642	34.716818	33.681146	33.274113	34.007209	34.54224	34.412721	0.118517	-0.047736	27.022932	24.504655	19.822732	33.656519	33.656519	34.162954	32.664157	56.933926	32.11129	35.201748	71.160211	77.172386	64.08223	-28.839789	592,085,400	-0.117616	84	22.923366	33.581814	0.845703	35.273219	31.890409	0.8453	33.778895	35.469495	32.088295	35.201748	32.11129	33.656519	34.518722	34.108295	33.896956	34.73006	35.140487	34.4724	34.021193	33.656519	33.291845	32.772648	32.11129	35.201748	1	-0.063636	0	24,469,200
WMT	2019-08-22T00:00:00	34.276756	34.546292	34.105237	34.365581	17,986,200	33.740141	33.585485	33.732586	33.891706	33.019896	32.433561	30.788541	34.028052	33.988461	33.928157	33.819603	33.792867	33.478281	33.034552	32.600046	31.219568	34.117712	33.684149	33.679264	33.881627	33.631638	33.228787	31.837578	34.724513	34.81873	34.828677	33.963429	33.338425	34.005512	34.533635	34.446931	0.142602	-0.009668	25.545282	23.385359	20.598608	33.656519	33.656519	34.284105	32.664157	56.624095	32.11129	35.201748	70.069419	70.895485	48.259902	-29.930581	574,099,200	-0.139816	83	22.929055	33.585485	0.848697	35.282878	31.888092	0.83348	33.826311	35.493272	32.15935	35.201748	32.11129	33.656519	34.50547	34.072581	33.834695	34.743356	35.176246	34.4724	34.021193	33.656519	33.291845	32.772648	32.11129	35.201748	1	-0.109121	0	17,986,200
WMT	2019-08-23T00:00:00	33.945961	34.276753	33.731559	34.187932	18,710,100	33.848872	33.560425	33.701809	33.90832	33.067059	32.47912	30.803948	34.011634	33.980734	33.930896	33.83109	33.804643	33.496622	33.058536	32.626697	31.246696	34.155134	33.71848	33.695677	33.883755	33.656008	33.258736	31.868995	34.349556	34.521994	34.767608	34.163838	33.400229	34.001659	34.525321	34.481592	0.13346	0.018957	23.925455	22.044909	23.346606	33.658053	33.656519	34.334398	32.664157	63.478165	32.11129	35.201748	59.365657	66.865096	26.438068	-40.634343	555,389,100	-0.166826	82	22.934795	33.560425	0.829087	35.218598	31.902251	0.789477	33.837706	35.41666	32.258752	35.201748	32.11129	33.656519	34.309428	34.072565	33.868373	34.51362	34.750483	34.4724	34.021193	33.656519	33.291845	32.772648	32.11129	35.201748	1	-0.147466	0	18,710,100
WMT	2019-08-26T00:00:00	34.301258	34.387016	34.065415	34.169554	17,807,100	34.05623	33.564559	33.69841	33.92948	33.119895	32.527474	30.820501	34.069559	34.039011	33.987875	33.873832	33.842845	33.528176	33.091239	32.659857	31.27709	34.237386	33.789036	33.741789	33.899164	33.688487	33.294818	31.903794	34.165393	34.290529	34.633496	34.323469	33.463872	33.999865	34.520221	34.517576	0.153118	0.04579	22.224651	22.185452	22.236178	33.702462	33.656519	34.406022	32.664157	62.967294	32.11129	35.201748	70.86224	66.765772	43.674095	-29.13776	573,196,200	-0.140975	83	22.940428	33.564559	0.83274	35.230038	31.89908	0.771997	33.881854	35.425848	32.33786	35.201748	32.11129	33.656519	33.984758	33.692762	33.439563	34.237957	34.529952	34.4724	34.021193	33.656519	33.291845	32.772648	32.11129	35.201748	0	-0.079513	17,807,100	0
WMT	2019-08-28T00:00:00	34.524864	34.635127	34.206322	34.390096	16,113,000	34.409382	33.622594	33.724723	33.974822	33.219249	32.619974	30.851575	34.218763	34.185951	34.128428	33.979225	33.937209	33.601352	33.163345	32.731203	31.340495	34.363187	33.961872	33.861037	33.941345	33.758831	33.371174	31.976442	34.313372	34.287771	34.467795	34.591317	33.610429	34.000472	34.517381	34.59345	0.201523	0.097975	19.868647	22.857912	20.217077	34.466654	33.656519	34.350396	32.664157	60.948811	32.11129	35.201748	78.097611	74.694475	52.736143	-21.902389	606,510,300	-0.088356	85	22.951115	33.622594	0.871489	35.365573	31.879616	0.746253	33.99058	35.483087	32.498073	35.201748	32.11129	33.656519	34.379863	34.20732	33.981687	34.605496	34.778039	34.4724	34.021193	33.656519	33.291845	32.772648	32.11129	35.201748	0	0.029104	16,113,000	0
WMT	2019-08-29T00:00:00	34.94141	35.097616	34.705567	34.978162	15,811,500	34.451956	33.702778	33.754246	34.005432	33.277571	32.668545	30.867985	34.363292	34.323307	34.253502	34.066697	34.014455	33.653903	33.210136	32.77497	31.376325	34.45992	34.087474	33.954628	33.979251	33.804151	33.417143	32.017137	34.604306	34.506672	34.544437	34.725902	33.707515	34.012591	34.5216	34.634502	0.251449	0.12867	19.6665	26.652117	18.892031	34.443683	33.656519	34.396114	32.688537	67.616477	32.11129	35.201748	91.576061	81.599083	76.965811	-8.423939	622,321,800	-0.032945	86	22.956384	33.702778	0.916513	35.535804	31.869752	0.747565	34.081135	35.576265	32.586005	35.201748	32.11129	33.656519	34.455438	34.275749	34.026633	34.704553	34.884243	34.4724	34.021193	33.656519	33.291845	32.772648	32.11129	35.201748	0	0.071811	0	15,811,500
WMT	2019-08-30T00:00:00	34.99654	35.339583	34.886277	35.223193	17,115,900	34.490855	33.785413	33.776221	34.032878	33.338295	32.719304	30.887205	34.489942	34.445713	34.367816	34.151228	34.09	33.706556	33.257147	32.818961	31.412347	34.558935	34.210689	34.050189	34.018118	33.849387	33.463242	32.058217	34.894945	34.777951	34.691846	34.858641	33.821983	34.03597	34.530554	34.677638	0.292097	0.161355	19.842928	28.066131	17.892507	34.535571	33.725437	34.396114	32.688537	75.947099	32.114359	35.339583	89.363749	86.345807	80.759586	-10.636251	639,437,700	-0.063187	87	22.962109	33.785413	0.956098	35.697608	31.873218	0.726562	34.168317	35.62144	32.715193	35.339583	32.11129	33.725437	34.914864	34.732113	34.522815	35.124162	35.306913	34.577706	34.106375	33.725437	33.344498	32.802145	32.11129	35.339583	0	0.107967	0	17,115,900
WMT	2019-09-03T00:00:00	35.112923	35.318138	34.760693	34.818886	17,828,100	34.516277	33.928425	33.811995	34.057714	33.394759	32.768468	30.908402	34.614538	34.567024	34.482447	34.238655	34.168686	33.761707	33.305983	32.864386	31.449169	34.672038	34.337119	34.153012	34.060472	33.896088	33.51064	32.100264	35.133055	35.02784	34.879293	34.975257	33.953387	34.071113	34.545112	34.722498	0.329899	0.195064	19.717066	26.228399	18.19607	34.535571	33.725437	34.396114	32.706829	73.158092	32.203175	35.339583	92.773251	91.237687	74.345496	-7.226749	657,265,800	-0.010164	88	22.968124	33.928425	0.928279	35.784982	32.071868	0.695058	34.258279	35.648394	32.868164	35.339583	32.11129	33.725437	35.074133	34.808684	34.620828	35.26199	35.527439	34.577706	34.106375	33.725437	33.344498	32.802145	32.11129	35.339583	0	0.13834	17,828,100	0
WMT	2019-09-04T00:00:00	35.501919	35.517233	35.168066	35.434535	17,348,700	34.634505	34.068789	33.865888	34.08966	33.458239	32.817884	30.933658	34.792014	34.737005	34.639289	34.353497	34.271243	33.829951	33.363771	32.916615	31.489494	34.851246	34.486975	34.283007	34.117108	33.95154	33.564768	32.14597	35.380195	35.28568	35.124689	35.104763	34.108176	34.123088	34.569188	34.769978	0.386787	0.233409	19.914122	27.348201	17.310726	34.624396	33.814262	34.382402	32.706829	80.982689	33.731559	35.517233	99.142386	93.759795	88.179603	-0.857614	674,614,500	0.002533	89	22.974158	34.068789	0.94401	35.956809	32.180769	0.660054	34.376721	35.696828	33.056613	35.517233	32.11129	33.814262	35.063918	34.809698	34.506473	35.367143	35.621363	34.713431	34.216163	33.814262	33.41236	32.840162	32.11129	35.517233	0	0.163617	17,348,700	0
WMT	2019-09-05T00:00:00	35.357964	36.129811	35.305894	36.040986	17,479,200	34.739255	34.187782	33.934506	34.121896	33.517117	32.863557	30.961178	34.905204	34.849906	34.749854	34.444812	34.354837	33.889873	33.41625	32.964958	31.527987	34.982784	34.609754	34.397782	34.166845	34.001532	33.615067	32.189993	35.526999	35.463678	35.340291	35.228148	34.2743	34.186581	34.599891	34.818663	0.415466	0.26982	20.932911	31.882776	15.640627	34.930685	34.120551	34.382402	32.825693	64.248646	33.731559	36.129811	67.816248	86.577295	92.03946	-32.183752	657,135,300	-0.068738	88	22.980163	34.187782	0.949269	36.08632	32.289245	0.556134	34.470173	35.58244	33.357905	36.129811	32.11129	34.120551	35.395739	35.274246	35.046573	35.623412	35.744906	35.18144	34.594736	34.120551	33.646365	32.971254	32.11129	36.129811	1	0.084411	0	17,479,200
WMT	2019-09-06T00:00:00	35.140488	35.452902	35.106799	35.357953	13,039,200	34.825628	34.282884	34.006616	34.153196	33.574721	32.904416	30.990386	34.952261	34.902739	34.809952	34.508055	34.415271	33.938917	33.461624	33.008038	31.563932	35.055735	34.700488	34.490549	34.20679	34.044253	33.660155	32.231579	35.512987	35.493494	35.454427	35.326742	34.439526	34.254706	34.633673	34.867479	0.415853	0.299027	21.398009	30.549449	17.392204	35.097613	34.120551	34.234582	32.825693	58.647964	33.731559	36.129811	58.74815	75.235595	60.865796	-41.25185	644,096,100	-0.106198	87	22.98456	34.282884	0.944419	36.171723	32.394045	0.518066	34.534012	35.570144	33.49788	36.129811	32.11129	34.120551	35.59789	35.065968	34.773972	35.889885	36.421807	35.18144	34.594736	34.120551	33.646365	32.971254	32.11129	36.129811	1	0.016268	0	13,039,200
WMT	2019-09-09T00:00:00	35.630566	35.716324	35.039425	35.070057	17,921,100	34.994088	34.42148	34.098085	34.194663	33.634348	32.948661	31.023408	35.087922	35.035071	34.9362	34.610102	34.508756	34.005256	33.518702	33.059969	31.604396	35.202088	34.828838	34.615469	34.264726	34.098354	33.714138	32.277749	35.539069	35.539067	35.564014	35.440054	34.613562	34.334356	34.674726	34.918265	0.450511	0.329324	22.175706	31.226726	15.984287	35.142021	34.120551	34.137049	32.877512	61.623553	33.731559	36.129811	79.182945	68.582448	67.631913	-20.817055	662,017,200	-0.063225	88	22.990841	34.42148	0.927652	36.276785	32.566176	0.527254	34.638446	35.692955	33.583937	36.129811	32.11129	34.120551	35.233396	35.013891	34.887293	35.359993	35.579499	35.18144	34.594736	34.120551	33.646365	32.971254	32.11129	36.129811	0	0.057924	17,921,100	0
WMT	2019-09-10T00:00:00	35.544788	35.823511	35.370202	35.526411	14,572,200	35.118441	34.587336	34.229769	34.232038	33.694335	32.991351	31.05993	35.179295	35.127747	35.029829	34.695073	34.58845	34.06563	33.57202	33.109174	31.643604	35.302215	34.93582	34.726754	34.317672	34.148628	33.765546	32.322738	35.568062	35.57957	35.642272	35.550527	34.787665	34.421211	34.720112	34.970497	0.465688	0.356596	23.035263	30.808533	15.102571	35.168067	34.120551	33.917597	32.900366	71.367117	33.731559	36.129811	75.606288	71.179128	66.338528	-24.393712	647,445,000	-0.045811	87	22.995909	34.587336	0.802927	36.193189	32.981482	0.515222	34.724764	35.755208	33.694321	36.129811	32.114359	34.122085	35.462105	35.207886	34.785206	35.884785	36.139004	35.182164	34.595908	34.122085	33.648261	32.973665	32.114359	36.129811	1	-0.006749	14,572,200	0
WMT	2019-09-11T00:00:00	35.535606	35.743885	35.290576	35.529483	15,852,300	35.228707	34.719193	34.343407	34.268437	33.750909	33.033888	31.096392	35.250557	35.201903	35.107641	34.771485	34.661309	34.123276	33.623693	33.157222	31.68233	35.378063	35.026131	34.827203	34.368793	34.197083	33.815927	32.367272	35.609183	35.606325	35.691143	35.64876	34.956147	34.512784	34.768267	35.023838	0.47154	0.379585	23.620385	29.080988	15.240675	35.417689	34.120551	33.527467	32.930845	71.366737	33.731559	36.129811	75.223426	76.670887	53.568224	-24.776574	631,592,700	-0.070446	86	23.001414	34.719193	0.723599	36.166391	33.271995	0.499688	34.801987	35.801364	33.80261	36.129811	32.203175	34.166493	35.5795	35.33549	35.126191	35.788799	36.03281	35.203125	34.629836	34.166493	33.70315	33.043475	32.203175	36.129811	1	-0.062011	15,852,300	0
WMT	2019-09-12T00:00:00	35.811268	35.857214	35.498853	35.72857	13,422,900	35.357347	34.883364	34.456734	34.304374	33.812173	33.081638	31.132837	35.362699	35.312697	35.215891	34.866011	34.749767	34.189472	33.681261	33.209777	31.723414	35.483983	35.130139	34.940115	34.429296	34.251303	33.870925	32.414187	35.709101	35.678627	35.748356	35.750835	35.122982	34.612374	34.820853	35.07907	0.492741	0.402216	24.325527	29.196867	14.546258	35.445252	34.120551	33.527467	32.930845	74.679469	33.731559	36.129811	86.717691	79.182468	57.011555	-13.282309	645,015,600	-0.029415	87	23.006173	34.883364	0.552501	35.988366	33.778363	0.493782	34.898109	35.885673	33.910546	36.129811	33.731559	34.930685	35.523356	35.302826	35.070046	35.756136	35.976665	35.563824	35.213679	34.930685	34.647691	34.244785	33.731559	36.129811	0	-0.00895	13,422,900	0
WMT	2019-09-13T00:00:00	35.967472	36.200252	35.820454	35.884774	16,915,800	35.459953	34.955955	34.565895	34.339047	33.87674	33.128827	31.169988	35.483654	35.431747	35.331519	34.966144	34.843437	34.259197	33.741424	33.264385	31.765644	35.594915	35.233387	35.056326	34.494515	34.308021	33.92807	32.462292	35.851015	35.813438	35.835519	35.858742	35.288569	34.72037	34.878107	35.136387	0.516196	0.425012	25.44094	32.179942	13.810682	35.480472	34.155771	33.527467	32.930845	84.446319	34.065415	36.200252	89.096125	83.679081	69.45436	-10.903875	661,931,400	-0.117882	88	23.01224	34.955955	0.595359	36.146672	33.765238	0.482624	34.999953	35.965201	34.034706	36.200252	33.731559	34.965905	35.722445	35.587676	35.364084	35.946037	36.080806	35.61764	35.257211	34.965905	34.6746	34.259859	33.731559	36.200252	0	0.036462	16,915,800	0
WMT	2019-09-16T00:00:00	35.397778	35.887839	35.339581	35.694878	18,270,900	35.500077	34.995466	34.667461	34.364399	33.933426	33.168925	31.204456	35.466479	35.425571	35.341713	35.005383	34.886078	34.303847	33.785013	33.30663	31.801784	35.58361	35.275465	35.120317	34.536034	34.348049	33.973	32.50436	35.817471	35.802099	35.830946	35.914067	35.434013	34.824189	34.932843	35.192977	0.483245	0.436659	25.200307	29.579737	18.883005	35.619838	34.155771	33.500034	32.930845	67.412316	34.15423	36.200252	60.778787	78.864201	36.726764	-39.221213	643,660,500	-0.130936	87	23.018498	34.995466	0.597238	36.189943	33.800989	0.495969	35.037841	36.029779	34.045903	36.200252	33.731559	34.965905	35.996059	35.791866	35.616261	36.171665	36.375858	35.61764	35.257211	34.965905	34.6746	34.259859	33.731559	36.200252	1	-0.024893	0	18,270,900
WMT	2019-09-17T00:00:00	35.68568	35.740814	35.299758	35.321196	13,813,500	35.557353	35.036815	34.805781	34.390998	33.996999	33.211932	31.236734	35.510319	35.472863	35.394631	35.067228	34.947586	34.358037	33.83503	33.35374	31.84043	35.617356	35.3412	35.198641	34.587849	34.394161	34.022837	32.548949	35.75544	35.763561	35.812327	35.947158	35.567241	34.928794	34.987795	35.249714	0.474888	0.444305	24.878684	27.87584	18.315372	35.619838	34.155771	33.455843	32.930845	68.952594	34.206322	36.200252	74.193086	74.689333	38.557555	-25.806914	657,474,000	-0.062649	88	23.023335	35.036815	0.615616	36.268047	33.805582	0.499032	35.09954	36.097604	34.101476	36.200252	33.731559	34.965905	35.541732	35.195626	34.993474	35.743884	36.089991	35.61764	35.257211	34.965905	34.6746	34.259859	33.731559	36.200252	0	0.022772	13,813,500	0
WMT	2019-09-18T00:00:00	35.884769	35.906211	35.584606	35.808198	11,868,000	35.595638	35.115071	34.925233	34.420603	34.061113	33.262964	31.270262	35.585209	35.547755	35.470037	35.14155	35.019677	34.417909	33.888971	33.40386	31.880672	35.676887	35.421958	35.28164	34.646428	34.443839	34.075764	32.595198	35.745058	35.767104	35.817274	35.977011	35.690356	35.036606	35.044561	35.307053	0.478811	0.451206	24.851634	28.895119	17.522751	35.619838	34.157305	33.415623	32.930845	69.927833	34.705567	36.200252	78.893043	71.288306	50.564422	-21.106957	669,342,000	0.019782	89	23.027553	35.115071	0.61912	36.353311	33.876832	0.491375	35.174324	36.157074	34.191574	36.200252	33.731559	34.965905	35.575417	35.410021	35.134362	35.851076	36.016473	35.61764	35.257211	34.965905	34.6746	34.259859	33.731559	36.200252	0	0.063413	11,868,000	0
WMT	2019-09-19T00:00:00	35.869469	36.083871	35.765329	35.95829	10,141,800	35.646788	35.193022	35.058898	34.449293	34.122585	33.313751	31.303174	35.642061	35.606249	35.531488	35.207725	35.085046	34.474833	33.941089	33.452684	31.920362	35.726674	35.493805	35.354274	34.703247	34.491427	34.127378	32.640962	35.794508	35.806181	35.851003	36.000279	35.801631	35.14549	35.102646	35.364525	0.475207	0.456006	25.109911	30.081092	16.749568	35.619838	34.201713	33.402667	32.930845	65.412007	34.760693	36.200252	77.021901	76.702677	54.429746	-22.978099	659,200,200	0.076525	88	23.031152	35.193022	0.610568	36.414158	33.971885	0.473217	35.240528	36.186962	34.294094	36.200252	33.731559	34.965905	35.791862	35.677513	35.470257	35.999118	36.113467	35.61764	35.257211	34.965905	34.6746	34.259859	33.731559	36.200252	1	-0.002157	0	10,141,800
WMT	2019-09-20T00:00:00	35.829639	36.031791	35.77451	35.942969	33,997,200	35.715704	35.270666	35.111457	34.471456	34.175967	33.360259	31.334238	35.679577	35.646865	35.577357	35.264262	35.142322	34.527962	33.990788	33.499752	31.95926	35.75992	35.554435	35.413561	34.757378	34.53635	34.177198	32.686001	35.861439	35.835393	35.874313	36.016468	35.897965	35.253936	35.161166	35.42169	0.46379	0.457563	25.34974	28.969249	16.130478	35.745414	34.965905	33.247987	33.052764	63.905713	34.760693	36.200252	74.255134	76.723359	46.603292	-25.744866	625,203,000	0.02684	87	23.043162	35.270666	0.586167	36.443	34.098331	0.459215	35.296634	36.215064	34.378204	36.200252	33.731559	34.965905	35.906223	35.728575	35.587681	36.047117	36.224765	35.61764	35.257211	34.965905	34.6746	34.259859	33.731559	36.200252	1	-0.058208	0	33,997,200
WMT	2019-09-23T00:00:00	36.025665	36.267632	35.700997	35.716311	15,487,500	35.755214	35.374651	35.168182	34.493395	34.229158	33.413215	31.37069	35.748794	35.715738	35.646328	35.333481	35.210272	34.586696	34.044337	33.54977	31.999722	35.816276	35.62634	35.483885	34.818327	34.585026	34.229978	32.732682	35.948142	35.913822	35.915572	36.046435	35.986219	35.36448	35.221633	35.479085	0.465198	0.45909	25.954875	29.989006	14.830362	35.779104	34.999596	33.557304	33.058855	64.840511	35.039425	36.267632	80.299168	77.192068	47.368306	-19.700832	640,690,500	0.04594	88	23.048709	35.374651	0.519472	36.413595	34.335707	0.459872	35.366066	36.285809	34.446322	36.267632	34.065415	35.166523	35.878647	35.725502	35.621365	35.982784	36.135928	35.747909	35.426385	35.166523	34.906662	34.536689	34.065415	36.267632	0	-0.005841	15,487,500	0
WMT	2019-09-24T00:00:00	36.264565	36.711747	36.145111	36.218622	21,819,300	35.827191	35.472816	35.224416	34.517795	34.281674	33.469196	31.409121	35.851948	35.815525	35.741441	35.418125	35.291371	34.652495	34.102764	33.603528	32.042158	35.908886	35.711094	35.568222	34.887785	34.638589	34.28644	32.781377	36.091732	36.05092	36.012096	36.097983	36.07433	35.479606	35.286339	35.537366	0.480057	0.463283	27.139745	33.293144	13.419962	36.005753	35.221653	33.656519	33.236511	63.036342	35.039425	36.711747	73.259802	75.938035	66.668439	-26.740198	662,509,800	-0.016897	89	23.05666	35.472816	0.490661	36.454138	34.491494	0.479998	35.451637	36.411633	34.491641	36.711747	34.15423	35.432989	35.998098	35.728564	35.431462	36.2952	36.564734	36.108173	35.734775	35.432989	35.131202	34.701539	34.15423	36.711747	0	0.038963	21,819,300	0
WMT	2019-09-26T00:00:00	36.233936	36.616795	36.200244	36.387078	11,960,700	35.944498	35.650923	35.38001	34.570069	34.373011	33.574276	31.489571	35.997796	35.961589	35.8881	35.564016	35.434501	34.776059	34.21479	33.707682	32.125674	36.052617	35.852204	35.721488	35.0234	34.741477	34.395909	32.877504	36.347968	36.295694	36.247248	36.219732	36.248952	35.716793	35.42589	35.655561	0.484399	0.471451	29.224429	33.718959	12.930428	36.005753	35.221653	33.656519	33.609882	70.731517	35.039425	36.711747	71.428324	73.076783	51.618988	-28.571676	664,389,900	-0.073588	89	23.066048	35.650923	0.410419	36.471762	34.830084	0.446088	35.598038	36.490213	34.705863	36.711747	34.705567	35.708657	36.244151	36.125719	35.965428	36.404442	36.522873	36.238288	35.945386	35.708657	35.471927	35.134889	34.705567	36.711747	1	0.009275	0	11,960,700
WMT	2019-09-27T00:00:00	36.279884	36.518788	36.065482	36.512664	10,304,100	35.97574	35.717846	35.460135	34.59636	34.414516	33.629956	31.529465	36.054214	36.019461	35.948375	35.629095	35.499531	34.835033	34.269134	33.758617	32.16701	36.113597	35.912105	35.79071	35.090451	34.791658	34.449486	32.925169	36.38327	36.356163	36.320599	36.278567	36.330543	35.834099	35.499504	35.714835	0.479771	0.473115	29.874315	31.48968	14.041026	36.005753	35.221653	33.656519	33.656519	64.804111	35.290576	36.711747	69.612218	71.860922	43.384709	-30.387782	674,694,000	-0.086511	90	23.069798	35.717846	0.397561	36.512969	34.922724	0.430117	35.662976	36.523209	34.802742	36.711747	34.760693	35.73622	36.350325	36.083856	35.933775	36.500406	36.766875	36.251298	35.966444	35.73622	35.505995	35.178218	34.760693	36.711747	0	0.05126	0	10,304,100
WMT	2019-09-30T00:00:00	36.35033	36.583107	36.313575	36.347267	10,204,200	36.070995	35.785536	35.55631	34.629059	34.45765	33.689372	31.570828	36.113437	36.079619	36.010214	35.694661	35.564977	34.894456	34.323903	33.809938	32.208635	36.181704	35.972342	35.859186	35.159235	34.8426	34.503354	32.973138	36.390963	36.389471	36.379596	36.333871	36.408672	35.948804	35.576146	35.774237	0.476297	0.473752	30.573407	31.022437	13.402708	36.148176	35.221653	33.656519	33.656519	68.495214	35.290576	36.711747	74.569117	71.869886	49.999255	-25.430883	684,898,200	-0.084074	91	23.07353	35.785536	0.38328	36.552095	35.018977	0.419396	35.728438	36.56723	34.889645	36.711747	34.760693	35.73622	36.288051	36.057315	35.834746	36.510621	36.741357	36.251298	35.966444	35.73622	35.505995	35.178218	34.760693	36.711747	0	0.086901	10,204,200	0
WMT	2019-10-01T00:00:00	36.096111	36.482037	36.056296	36.402402	11,187,900	36.112038	35.834695	35.628104	34.663257	34.495688	33.746947	31.611146	36.109972	36.082618	36.023429	35.731157	35.605833	34.94158	34.37054	33.855209	32.247316	36.186271	36.00192	35.900709	35.216766	34.885718	34.551013	33.018166	36.316978	36.338328	36.377929	36.3638	36.473401	36.054871	35.652025	35.832485	0.447868	0.468575	30.369533	29.027123	16.427487	36.206372	35.388581	33.657286	33.656519	61.567578	35.299758	36.711747	56.399396	66.860243	30.286713	-43.600604	673,710,300	-0.130464	90	23.077541	35.834695	0.354436	36.543568	35.125823	0.417427	35.763454	36.598309	34.9286	36.711747	35.039425	35.875586	36.415671	36.248235	36.146139	36.517766	36.685203	36.317079	36.07292	35.875586	35.678252	35.397302	35.039425	36.711747	1	0.016939	0	11,187,900
WMT	2019-10-02T00:00:00	35.566231	36.004222	35.410022	35.958276	17,833,500	36.080184	35.837911	35.673435	34.691307	34.526295	33.791999	31.650488	36.001224	35.988729	35.953091	35.716164	35.602787	34.966076	34.402005	33.88909	32.28034	36.087033	35.976352	35.89595	35.252177	34.91389	34.587038	33.05752	36.055567	36.120583	36.232938	36.335348	36.508507	36.142409	35.720963	35.88729	0.378221	0.450504	28.466379	26.11237	24.236673	36.060884	35.432989	33.67949	33.656519	45.423221	35.299758	36.711747	18.872133	49.946882	-18.926848	-81.127867	655,876,800	-0.208613	89	23.08367	35.837911	0.351538	36.540987	35.134835	0.440836	35.744671	36.626344	34.862999	36.711747	35.039425	35.875586	36.211481	35.940926	35.78574	36.366667	36.637222	36.317079	36.07292	35.875586	35.678252	35.397302	35.039425	36.711747	1	-0.042963	0	17,833,500
WMT	2019-10-03T00:00:00	35.624428	35.77451	35.094547	35.492724	15,619,500	36.05568	35.851234	35.717418	34.72107	34.555687	33.843791	31.691749	35.925864	35.922493	35.902527	35.707824	35.604452	34.991894	34.434174	33.923454	32.313615	36.004168	35.956021	35.89218	35.28877	34.942788	34.623324	33.097062	35.757447	35.8615	36.024548	36.26643	36.518642	36.213089	35.783879	35.938986	0.323987	0.425201	26.832898	23.584718	26.38166	35.903147	35.459035	34.061586	33.656519	43.349155	35.094547	36.711747	32.765309	36.012279	-35.788711	-67.234691	671,496,300	-0.131987	90	23.089057	35.851234	0.337146	36.525526	35.176943	0.46162	35.733219	36.65646	34.809979	36.711747	35.039425	35.875586	35.660158	35.316094	35.065958	35.910295	36.254359	36.317079	36.07292	35.875586	35.678252	35.397302	35.039425	36.711747	0	0.006036	15,619,500	0
WMT	2019-10-04T00:00:00	36.191059	36.233942	35.587671	35.651992	13,881,000	36.091822	35.903763	35.767404	34.760825	34.592756	33.900029	31.735376	35.978903	35.971323	35.946917	35.751754	35.649575	35.03892	34.480408	33.968357	32.352196	36.028783	35.988385	35.928614	35.346416	34.985824	34.669804	33.141831	35.700613	35.779823	35.923879	36.213643	36.523763	36.277454	35.847032	35.98991	0.323004	0.404761	25.448327	27.867199	24.003408	35.903147	35.708657	34.061586	33.656519	65.398206	35.094547	36.711747	67.803127	39.813523	10.771446	-32.196873	685,377,300	-0.058663	91	23.094057	35.903763	0.300422	36.504607	35.302919	0.462933	35.776823	36.70269	34.850957	36.711747	35.039425	35.875586	35.497828	35.221147	34.817866	35.901109	36.177791	36.317079	36.07292	35.875586	35.678252	35.397302	35.039425	36.711747	0	0.0479	13,881,000	0
WMT	2019-10-07T00:00:00	35.906212	36.233941	35.799009	36.172684	14,085,000	36.079877	35.917545	35.80379	34.790006	34.623182	33.954669	31.778378	35.964365	35.959484	35.940655	35.765796	35.669317	35.072931	34.517929	34.00673	32.38756	35.995035	35.988618	35.939292	35.391334	35.020389	34.709531	33.183332	35.758547	35.775213	35.870201	36.155972	36.516988	36.330603	35.906832	36.038693	0.295831	0.382975	24.162654	26.158151	22.53132	35.855671	35.73622	34.050101	33.656519	54.285769	35.094547	36.711747	50.189511	50.252649	5.963054	-49.810489	671,292,300	-0.126668	90	23.099017	35.917545	0.293471	36.504488	35.330602	0.462496	35.789146	36.714138	34.864154	36.711747	35.094547	35.903147	36.004224	35.774506	35.357954	36.420777	36.650494	36.330088	36.093977	35.903147	35.712318	35.440628	35.094547	36.711747	1	-0.016546	0	14,085,000
WMT	2019-10-08T00:00:00	36.013412	36.347268	35.731626	35.777572	15,375,300	36.054762	35.940976	35.83981	34.825902	34.651746	34.006022	31.826846	35.974175	35.96929	35.951848	35.788307	35.695786	35.109813	34.557284	34.046466	32.423638	35.982951	35.997748	35.955416	35.43931	35.056974	34.750298	33.225471	35.896274	35.843806	35.860599	36.109387	36.503864	36.375127	35.964549	36.08569	0.279722	0.362325	23.194495	25.495559	20.605012	35.855671	35.73622	34.130504	33.725437	52.592621	35.094547	36.711747	56.818294	58.270311	9.935358	-43.181706	686,667,600	-0.119642	91	23.104472	35.940976	0.280568	36.502112	35.379841	0.483498	35.810505	36.777502	34.843508	36.711747	35.094547	35.903147	35.97972	35.7255	35.544789	36.160432	36.414652	36.330088	36.093977	35.903147	35.712318	35.440628	35.094547	36.711747	0	0.028435	15,375,300	0
WMT	2019-10-09T00:00:00	36.426907	36.540233	36.148184	36.19719	11,710,200	36.068851	35.985541	35.87681	34.871349	34.685376	34.062881	31.877608	36.064721	36.052493	36.024934	35.846361	35.752026	35.161464	34.606485	34.093604	32.463471	36.050614	36.044027	36.000578	35.502095	35.103688	34.798236	33.271243	36.119185	36.032261	35.943522	36.106041	36.498319	36.419872	36.024759	36.132523	0.296898	0.349239	22.671645	26.308614	19.100155	35.838827	35.875586	34.130504	33.725437	59.680636	35.094547	36.711747	82.386827	63.131544	48.208929	-17.613173	698,377,800	-0.109172	92	23.108756	35.985541	0.283561	36.552663	35.418419	0.498375	35.86921	36.865961	34.872459	36.711747	35.094547	35.903147	36.030769	35.71427	35.415127	36.329912	36.646411	36.330088	36.093977	35.903147	35.712318	35.440628	35.094547	36.711747	0	0.066752	11,710,200	0
WMT	2019-10-10T00:00:00	36.635178	36.717876	36.325827	36.417712	13,024,500	36.108975	36.026737	35.927898	34.931202	34.723896	34.119812	31.931387	36.178812	36.158435	36.118818	35.918072	35.81996	35.219256	34.659871	34.143932	32.504981	36.153582	36.105898	36.058914	35.571265	35.154999	34.849173	33.318582	36.393064	36.302259	36.13264	36.146231	36.506795	36.468913	36.089334	36.17985	0.323586	0.344109	22.51773	27.359357	18.044023	35.906212	35.87865	34.219329	33.814262	63.216027	35.094547	36.717876	94.905647	78.036923	68.685402	-5.094353	711,402,300	-0.11745	93	23.113593	36.026737	0.315014	36.656765	35.396709	0.508002	35.942159	36.958162	34.926155	36.717876	35.094547	35.906212	36.371775	36.203316	35.979725	36.595365	36.763824	36.33477	36.097764	35.906212	35.714659	35.44194	35.094547	36.717876	0	0.099179	13,024,500	0
WMT	2019-10-11T00:00:00	36.828152	36.972107	36.362592	36.730136	18,383,700	36.163802	36.069771	35.995405	35.00101	34.767265	34.179892	31.97921	36.30868	36.280202	36.227946	36.000806	35.897514	35.28235	34.716931	34.197085	32.547997	36.284341	36.182223	36.128164	35.645655	35.210374	34.902803	33.367306	36.69939	36.586055	36.395769	36.227832	36.532659	36.52568	36.159529	36.228208	0.356202	0.346527	22.819812	28.575374	16.515083	36.033327	36.005766	34.525618	34.120551	63.179156	35.094547	36.972107	92.332871	89.875115	88.170342	-7.667129	729,786,000	-0.072233	94	23.120511	36.069771	0.361805	36.793381	35.34616	0.511065	36.026539	37.048668	35.00441	36.972107	35.094547	36.033327	36.559627	36.401378	36.167578	36.793427	36.951676	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	0	0.126408	18,383,700	0
WMT	2019-10-14T00:00:00	36.500412	36.895525	36.478974	36.708691	13,719,900	36.17881	36.124903	36.030199	35.064142	34.806508	34.233311	32.023615	36.347027	36.32024	36.269864	36.046225	35.94389	35.330117	34.763865	34.242695	32.587325	36.345543	36.223236	36.167011	35.704455	35.255983	34.948754	33.412293	36.82692	36.739739	36.583573	36.314069	36.560712	36.582928	36.230803	36.27605	0.351552	0.347532	23.100317	26.897945	15.545616	36.033327	36.005766	34.609082	34.120551	53.76348	35.094547	36.972107	74.877244	87.371921	67.961689	-25.122756	716,066,100	-0.066347	93	23.125546	36.124903	0.33719	36.799283	35.450522	0.491812	36.07167	37.055295	35.088045	36.972107	35.094547	36.033327	36.72095	36.469793	36.111435	37.079308	37.330465	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	1	0.049058	0	13,719,900
WMT	2019-10-15T00:00:00	36.61068	36.751571	36.408528	36.549423	13,550,100	36.230267	36.171152	36.072834	35.151301	34.845637	34.28896	32.067757	36.399757	36.373047	36.322297	36.097539	35.995182	35.380336	34.812465	34.289586	32.627358	36.424065	36.269501	36.211663	35.765103	35.303461	34.995831	33.457936	36.825661	36.798293	36.70053	36.404353	36.591145	36.640802	36.303844	36.323753	0.352698	0.348565	23.138342	25.566891	15.792551	36.033327	36.033327	34.631286	34.120551	55.038014	35.094547	36.972107	80.750169	82.653428	56.978467	-19.249831	729,616,200	-0.093051	94	23.130556	36.171152	0.337212	36.845577	35.496728	0.496407	36.123004	37.115817	35.130191	36.972107	35.094547	36.033327	36.62497	36.354416	36.20842	36.770966	37.041521	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	0	0.082677	13,550,100	0
WMT	2019-10-16T00:00:00	36.576984	36.788323	36.478972	36.543292	11,344,800	36.331342	36.205763	36.114489	35.228948	34.883787	34.341804	32.110192	36.435203	36.410127	36.36148	36.141125	36.039936	35.427263	34.8589	34.334881	32.666658	36.487105	36.308151	36.250444	35.821012	35.349023	35.041138	33.502804	36.738368	36.766881	36.75746	36.487023	36.621726	36.696663	36.377126	36.371087	0.346889	0.34823	23.247927	24.939309	15.068396	36.279889	36.033327	34.644309	34.120551	55.353749	35.094547	36.972107	78.95554	78.194317	56.289165	-21.04446	718,271,400	-0.141763	93	23.134737	36.205763	0.341764	36.889292	35.522235	0.48875	36.16624	37.14374	35.188741	36.972107	35.094547	36.033327	36.59026	36.428948	36.247217	36.771991	36.933302	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	1	0.011009	11,344,800	0
WMT	2019-10-17T00:00:00	36.705627	36.831205	36.558609	36.653558	11,732,700	36.439462	36.247571	36.150264	35.303499	34.919671	34.396696	32.152985	36.489288	36.463854	36.414425	36.192443	36.091143	35.477395	34.907498	34.381826	32.706847	36.555156	36.355758	36.295916	35.878921	35.396966	35.087947	33.548529	36.691107	36.733126	36.799258	36.570868	36.653686	36.751757	36.450526	36.418471	0.348647	0.348314	23.440194	24.555317	14.440049	36.351866	36.033327	34.76912	34.120551	56.477137	35.094547	36.972107	85.80715	81.83762	64.394906	-14.19285	730,004,100	-0.126184	94	23.1391	36.247571	0.349516	36.946603	35.548539	0.475842	36.217611	37.169294	35.265927	36.972107	35.094547	36.033327	36.61476	36.441197	36.305409	36.750548	36.924111	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	0	0.049677	11,732,700	0
WMT	2019-10-18T00:00:00	36.491219	36.938401	36.488155	36.892458	16,776,900	36.469478	36.28065	36.171214	35.368554	34.949769	34.450358	32.195429	36.489674	36.46883	36.42624	36.219605	36.121918	35.517153	34.949175	34.423597	32.744502	36.564567	36.378962	36.322143	35.925499	35.438323	35.129422	33.591696	36.628531	36.658336	36.773356	36.63577	36.678495	36.800479	36.52031	36.464936	0.328948	0.34444	23.847914	24.503739	13.44294	36.351866	36.033327	34.782901	34.120551	52.053483	35.094547	36.972107	74.387596	79.716762	51.756985	-25.612404	713,227,200	-0.123679	93	23.145235	36.28065	0.339029	36.958709	35.602591	0.486343	36.243669	37.216355	35.270982	36.972107	35.094547	36.033327	36.69848	36.565756	36.425885	36.838352	36.971076	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	1	-0.01751	0	16,776,900
WMT	2019-10-21T00:00:00	36.675007	36.702572	36.393221	36.540239	10,230,300	36.546358	36.313117	36.222303	35.444882	34.9837	34.505645	32.237917	36.52674	36.506316	36.464512	36.261005	36.164463	35.562559	34.994592	34.468179	32.783612	36.601935	36.41652	36.360897	35.976732	35.483724	35.173475	33.636269	36.615941	36.632185	36.738607	36.695917	36.702024	36.845019	36.588015	36.511171	0.324426	0.340437	23.860465	23.312629	14.281222	36.560145	36.033327	34.818122	34.155771	58.614418	35.094547	36.972107	84.176279	81.457008	41.688814	-15.823721	723,457,500	-0.103806	94	23.149025	36.313117	0.344376	37.001868	35.624366	0.47803	36.284748	37.240808	35.328689	36.972107	35.094547	36.033327	36.639258	36.340115	36.189012	36.790361	37.089504	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	0	0.025133	10,230,300	0
WMT	2019-10-22T00:00:00	36.625988	36.806698	36.567791	36.678058	7,634,100	36.607615	36.331188	36.259915	35.532848	35.01397	34.562728	32.278502	36.54659	36.528075	36.489354	36.294185	36.199965	35.604262	35.037523	34.510908	32.821844	36.616414	36.446317	36.391949	36.02305	35.526942	35.215462	33.679931	36.615816	36.620382	36.696917	36.740313	36.722412	36.883996	36.652076	36.556811	0.313275	0.335005	24.115091	24.100336	13.726296	36.648967	36.033327	34.887805	34.155771	68.403822	35.094547	36.972107	81.565503	80.043126	55.043355	-18.434497	715,823,400	-0.076244	93	23.151842	36.331188	0.351111	37.03341	35.628967	0.446088	36.317247	37.209424	35.425071	36.972107	35.094547	36.033327	36.590266	36.477961	36.280915	36.787312	36.899617	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	1	-0.038533	0	7,634,100
WMT	2019-10-23T00:00:00	36.55555	36.708695	36.353398	36.500416	8,520,000	36.62048	36.344665	36.286746	35.60599	35.042651	34.617521	32.317739	36.548382	36.53307	36.499538	36.317946	36.227318	35.641567	35.077471	34.551396	32.858996	36.606947	36.467685	36.41469	36.063156	35.56751	35.254924	33.722489	36.603532	36.608278	36.660168	36.764939	36.73878	36.916514	36.710777	36.601258	0.29535	0.327074	23.529552	22.688383	16.457343	36.662752	36.033327	34.887805	34.155771	66.101471	35.587671	36.972107	69.911415	78.551066	33.265402	-30.088585	707,303,400	-0.097508	92	23.154967	36.344665	0.354443	37.05355	35.63578	0.422898	36.339943	37.185738	35.494147	36.972107	35.094547	36.033327	36.666826	36.526953	36.427919	36.76586	36.905733	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	1	-0.092775	8,520,000	0
WMT	2019-10-24T00:00:00	36.478977	36.622932	36.298267	36.494291	8,700,900	36.60486	36.356917	36.311127	35.685012	35.069904	34.66972	32.357061	36.534501	36.523235	36.496375	36.332585	36.246676	35.674407	35.114353	34.589566	32.895015	36.581219	36.480476	36.429477	36.097391	35.605308	35.291784	33.763894	36.561924	36.566345	36.608863	36.763962	36.749102	36.942216	36.763126	36.643939	0.271832	0.316026	22.783816	21.451621	16.485884	36.618334	36.033327	34.888572	34.155771	55.994898	35.731626	36.972107	60.246897	70.574605	20.922699	-39.753103	698,602,500	-0.055379	91	23.158139	36.356917	0.354649	37.066215	35.64762	0.399926	36.353184	37.153036	35.553332	36.972107	35.094547	36.033327	36.539214	36.369733	36.183917	36.72503	36.894511	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	1	-0.138688	0	8,700,900
WMT	2019-10-25T00:00:00	36.460598	36.549423	36.203317	36.448347	7,692,900	36.568104	36.365953	36.336365	35.723911	35.093093	34.716066	32.396186	36.51972	36.511847	36.490871	36.344222	36.263132	35.705238	35.14978	34.626616	32.930494	36.55499	36.490351	36.440975	36.127806	35.641905	35.327247	33.804725	36.498307	36.518828	36.552332	36.74149	36.753878	36.961267	36.809003	36.684711	0.248843	0.302589	21.74162	20.188225	17.130663	36.570859	36.033327	34.910776	34.155771	62.983942	35.731626	36.972107	58.765276	62.974529	8.381176	-41.234724	690,909,600	-0.038833	90	23.160939	36.365953	0.354885	37.075722	35.656184	0.393581	36.363414	37.150577	35.576251	36.972107	35.094547	36.033327	36.466725	36.310519	36.14206	36.635184	36.791391	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	1	-0.17725	7,692,900	0
WMT	2019-10-28T00:00:00	36.515732	36.66275	36.30439	36.524919	10,213,800	36.569636	36.374223	36.355968	35.762075	35.114252	34.760861	32.435767	36.518923	36.512553	36.494696	36.359814	36.282563	35.737022	35.185727	34.664024	32.966168	36.545468	36.504615	36.454773	36.158858	35.679343	35.362884	33.845716	36.463833	36.484212	36.51065	36.707797	36.755138	36.975579	36.849877	36.723672	0.232393	0.28855	21.119556	20.89293	16.075	36.570859	36.033327	35.35566	34.155771	62.058608	36.148184	36.972107	44.609509	54.540561	28.555785	-55.390491	701,123,400	-0.001993	91	23.164669	36.374223	0.356425	37.087074	35.661372	0.375204	36.377921	37.128329	35.627512	36.972107	35.094547	36.033327	36.404446	36.259469	36.058339	36.605575	36.750552	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	0	-0.109335	0	10,213,800
WMT	2019-10-29T00:00:00	35.881718	36.365656	35.86028	36.295208	14,373,300	36.49674	36.363503	36.340654	35.782535	35.125415	34.796419	32.472013	36.391482	36.397856	36.400391	36.316351	36.251728	35.742696	35.204042	34.688137	32.995178	36.420392	36.45771	36.418292	36.16355	35.699539	35.385079	33.880004	36.271428	36.317775	36.374079	36.621741	36.735635	36.974545	36.879427	36.758219	0.16628	0.264096	20.14943	18.631401	21.669172	36.39934	36.033327	35.38935	34.189461	38.165278	35.86028	36.972107	1.928158	35.100981	-73.774006	-98.071842	686,750,100	-0.017921	90	23.169666	36.363503	0.368258	37.100019	35.626988	0.384392	36.330663	37.099447	35.561879	36.972107	35.094547	36.033327	36.494291	36.325831	36.13593	36.684191	36.852651	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	1	-0.15072	0	14,373,300
WMT	2019-10-30T00:00:00	36.172684	36.255382	35.851079	35.890898	8,988,600	36.45631	36.393826	36.336121	35.819596	35.14135	34.830438	32.507753	36.347722	36.356915	36.365359	36.30329	36.245648	35.759559	35.229533	34.717534	33.026795	36.361472	36.439537	36.405371	36.17885	35.727099	35.412332	33.916826	36.118328	36.173592	36.244283	36.526669	36.707481	36.965558	36.902174	36.789743	0.135799	0.238437	19.275307	17.381593	20.368253	36.39474	36.033327	35.613703	34.411518	40.308336	35.851079	36.972107	28.688411	25.07536	-64.782874	-71.311589	695,738,700	0.037504	91	23.172861	36.393826	0.321103	37.036032	35.75162	0.385267	36.315617	37.086152	35.545083	36.972107	35.094547	36.033327	36.035884	35.706113	35.530509	36.211489	36.54126	36.529003	36.254879	36.033327	35.811775	35.496345	35.094547	36.972107	0	-0.085351	8,988,600	0
WMT	2019-10-31T00:00:00	35.915405	36.22782	35.783701	36.12062	14,643,900	36.377288	36.408375	36.323379	35.851695	35.154506	34.860603	32.542055	36.261259	36.276641	36.296136	36.268028	36.220245	35.76567	35.247582	34.741254	33.055538	36.263126	36.393973	36.373008	36.182607	35.747469	35.433816	33.950733	35.95064	36.016927	36.095713	36.411093	36.666248	36.945326	36.916117	36.817446	0.089846	0.208718	18.666913	16.103685	19.986151	36.2952	36.033327	35.613703	34.411518	31.375138	35.783701	36.938401	11.405927	14.007499	-95.510661	-88.594073	681,094,800	-0.02238	90	23.177959	36.408375	0.289438	36.987252	35.829498	0.373453	36.277502	37.024409	35.530595	36.972107	35.587671	36.279889	36.093048	35.930714	35.688745	36.335017	36.497351	36.64538	36.443252	36.279889	36.116526	35.883941	35.587671	36.972107	1	-0.129034	0	14,643,900
WMT	2019-11-01T00:00:00	36.025665	36.132865	35.906212	36.11755	11,287,800	36.330732	36.400105	36.313211	35.886673	35.168644	34.889189	32.576321	36.21414	36.231009	36.254525	36.245995	36.205277	35.775866	35.268058	34.766688	33.085091	36.199195	36.357524	36.350107	36.189429	35.770394	35.456887	33.985396	35.87815	35.928206	35.991608	36.295997	36.61891	36.917955	36.923593	36.842122	0.061614	0.179298	18.101975	15.478254	19.209935	36.2952	36.033327	35.613703	34.411518	39.36911	35.783701	36.938401	20.954731	20.34969	-81.655969	-79.045269	692,382,600	-0.069847	91	23.18192	36.400105	0.298204	36.996514	35.803697	0.359889	36.253518	36.973296	35.533739	36.972107	35.731626	36.351866	35.975642	35.723464	35.531523	36.167583	36.419761	36.679353	36.498243	36.351866	36.20549	35.997089	35.731626	36.972107	0	-0.065738	0	11,287,800
WMT	2019-11-04T00:00:00	36.010345	36.482032	35.887832	36.264567	13,938,000	36.264266	36.405312	36.299611	35.927961	35.18591	34.91814	32.609018	36.173381	36.190888	36.216959	36.224572	36.190282	35.785061	35.287592	34.791315	33.114198	36.140943	36.320404	36.32681	36.194279	35.792544	35.479088	34.019566	35.879496	35.885107	35.918378	36.187771	36.567834	36.884803	36.925151	36.863941	0.037572	0.150952	17.279881	19.75541	17.3117	36.246198	36.033327	35.613703	34.411518	35.959832	35.783701	36.938401	19.627995	17.329551	-58.690662	-80.372005	678,444,600	-0.074227	90	23.186801	36.405312	0.289921	36.985154	35.82547	0.377829	36.230358	36.986016	35.4747	36.972107	35.731626	36.351866	36.021581	35.910296	35.794928	36.136949	36.248233	36.679353	36.498243	36.351866	36.20549	35.997089	35.731626	36.972107	1	-0.11129	0	13,938,000
WMT	2019-11-05T00:00:00	36.405457	36.491218	35.860266	36.044036	12,651,300	36.242213	36.424914	36.311985	35.970044	35.212833	34.949762	32.644052	36.219796	36.229901	36.245958	36.241016	36.206834	35.809391	35.317009	34.823278	33.146947	36.166614	36.320418	36.334952	36.213004	35.824638	35.50854	34.057341	36.031537	35.998513	35.954449	36.125783	36.526941	36.854427	36.92581	36.884722	0.049825	0.130727	16.416435	17.74972	15.997678	36.223226	36.033327	35.684914	34.411518	46.568526	35.783701	36.938401	53.845644	31.476123	-34.753527	-46.154356	691,095,900	-0.031109	91	23.191365	36.424914	0.274893	36.974701	35.875128	0.400801	36.247034	37.048636	35.445433	36.972107	35.783701	36.377904	36.126737	35.771441	35.532536	36.365641	36.720937	36.691643	36.518136	36.377904	36.237672	36.03802	35.783701	36.972107	0	-0.049682	12,651,300	0
WMT	2019-11-06T00:00:00	36.601482	36.638238	36.359515	36.396271	10,843,200	36.246806	36.433643	36.353395	36.013415	35.245337	34.98307	32.678227	36.296133	36.297461	36.300654	36.273786	36.237192	35.840453	35.350811	34.85849	33.181321	36.231935	36.337234	36.357221	36.237767	35.861181	35.541247	34.096719	36.295725	36.211827	36.089773	36.112894	36.501608	36.830663	36.927948	36.905352	0.074496	0.119481	16.090013	19.362205	15.260606	36.223226	36.033327	35.797476	34.411518	47.971239	35.783701	36.938401	70.821993	48.098544	21.232524	-29.178007	701,939,100	-0.018449	92	23.195333	36.433643	0.277717	36.989077	35.878209	0.401238	36.280791	37.083268	35.478315	36.972107	35.783701	36.377904	36.252313	36.013409	35.621361	36.644361	36.883266	36.691643	36.518136	36.377904	36.237672	36.03802	35.783701	36.972107	0	0.003242	10,843,200	0
WMT	2019-11-07T00:00:00	36.825085	37.036423	36.613746	36.754637	13,324,200	36.281417	36.443138	36.401421	36.059419	35.281187	35.017121	32.714048	36.401924	36.393393	36.381336	36.323904	36.282414	35.879066	35.389608	34.897432	33.217577	36.337077	36.374514	36.393505	36.269597	35.902753	35.577723	34.137981	36.615266	36.49939	36.31603	36.157521	36.496246	36.816838	36.933885	36.926794	0.110812	0.117747	16.856968	24.549815	14.163927	36.410062	36.065485	35.746936	34.411518	56.48055	35.783701	37.036423	83.129642	69.26576	81.924246	-16.870358	715,263,300	-0.049991	93	23.200286	36.443138	0.288026	37.019189	35.867087	0.400145	36.332629	37.132919	35.532339	37.036423	35.783701	36.410062	36.533079	36.427919	36.254356	36.706642	36.811801	36.740781	36.557883	36.410062	36.262241	36.051784	35.783701	37.036423	0	0.048476	13,324,200	0
WMT	2019-11-08T00:00:00	36.583111	37.024166	36.429969	36.849583	11,498,100	36.293668	36.430886	36.417103	36.092253	35.312918	35.048843	32.7508	36.438161	36.427887	36.412378	36.347468	36.305545	35.906676	35.421016	34.930812	33.251065	36.39193	36.387845	36.407481	36.290134	35.937015	35.608732	34.176479	36.7975	36.691686	36.503144	36.222902	36.498295	36.807811	36.940589	36.948037	0.1187	0.117938	16.863545	22.202387	15.766951	36.410062	36.312047	35.681091	34.411518	48.255642	35.783701	37.036423	63.8138	72.588478	54.517201	-36.1862	703,765,200	-0.117396	92	23.204482	36.430886	0.275735	36.982357	35.879416	0.420491	36.356484	37.197467	35.515502	37.036423	35.783701	36.410062	36.825085	36.613746	36.402407	37.036423	37.247762	36.740781	36.557883	36.410062	36.262241	36.051784	35.783701	37.036423	1	-0.013092	0	11,498,100
WMT	2019-11-11T00:00:00	36.460598	36.641308	36.227818	36.356459	13,317,000	36.288155	36.428896	36.439279	36.121535	35.339763	35.077206	32.786758	36.442648	36.433834	36.419797	36.357753	36.317472	35.928398	35.448373	34.961105	33.283	36.422281	36.390675	36.410827	36.304579	35.967217	35.636688	34.213392	36.787407	36.749472	36.614205	36.288743	36.502229	36.799922	36.946678	36.968666	0.113754	0.117101	16.164015	20.717796	17.981693	36.410062	36.384025	35.805902	34.411518	46.945806	35.783701	37.036423	54.034074	66.992505	2.210032	-45.965926	690,448,200	-0.05713	91	23.209293	36.428896	0.27535	36.979597	35.878195	0.432961	36.3664	37.232323	35.500477	37.036423	35.783701	36.410062	36.679082	36.333998	36.084885	36.928195	37.273279	36.740781	36.557883	36.410062	36.262241	36.051784	35.783701	37.036423	1	-0.065666	13,317,000	0
WMT	2019-11-12T00:00:00	36.485104	36.754636	36.390151	36.632122	15,189,300	36.348494	36.422617	36.458147	36.148978	35.369984	35.103346	32.823367	36.45114	36.443156	36.429844	36.36933	36.330367	35.95023	35.475656	34.991283	33.314862	36.45809	36.396028	36.414352	36.318836	35.997357	35.664567	34.250192	36.673901	36.700128	36.658973	36.349121	36.506017	36.793019	36.952561	36.98888	0.110537	0.115788	15.836544	21.337028	16.908424	36.410062	36.384025	35.795945	34.411518	48.67665	35.783701	37.036423	55.990263	57.946045	29.856551	-44.009737	705,637,500	-0.098355	92	23.214787	36.422617	0.272403	36.967423	35.877811	0.433618	36.377705	37.24494	35.51047	37.036423	35.783701	36.410062	36.443241	36.245175	36.029751	36.658665	36.856732	36.740781	36.557883	36.410062	36.262241	36.051784	35.783701	37.036423	0	-0.010289	0	15,189,300
WMT	2019-11-13T00:00:00	37.054783	37.171173	36.344192	36.497338	23,135,400	36.436703	36.446507	36.483262	36.180036	35.408653	35.134848	32.865703	36.571868	36.554361	36.525988	36.431644	36.386091	35.993545	35.517212	35.032145	33.352075	36.586506	36.456234	36.460247	36.354358	36.041694	35.703209	34.292295	36.720828	36.750763	36.76841	36.446272	36.523905	36.795867	36.963771	37.011008	0.152202	0.123071	16.550075	25.032102	14.756347	36.515719	36.477437	35.795945	34.411518	59.125975	35.783701	37.171173	91.611364	67.2119	110.500967	-8.388636	728,772,900	-0.008696	93	23.223505	36.446507	0.305584	37.057676	35.835338	0.469497	36.442189	37.381183	35.503194	37.171173	35.783701	36.477437	36.543297	36.331958	36.178813	36.696442	36.907781	36.843729	36.641159	36.477437	36.313715	36.08062	35.783701	37.171173	0	0.037109	23,135,400	0
WMT	2019-11-14T00:00:00	36.95372	38.402463	36.60455	38.163559	67,512,600	36.540535	36.458911	36.496003	36.211951	35.452802	35.166923	32.905982	36.648239	36.626972	36.591793	36.479105	36.429755	36.031199	35.555014	35.070196	33.387913	36.680509	36.50454	36.496436	36.384699	36.082354	35.739227	34.332972	36.853891	36.838691	36.877969	36.56101	36.548487	36.804285	36.978371	37.034513	0.175049	0.133467	19.008845	35.007995	11.368547	37.131364	37.093082	35.857206	34.411518	57.615913	35.783701	38.402463	44.678332	64.09332	209.434612	-55.321668	661,260,300	-0.147569	92	23.248697	36.458911	0.321288	37.101488	35.816334	0.573198	36.490906	37.637301	35.34451	38.402463	35.783701	37.093082	36.856716	36.542259	36.029736	37.36924	37.683696	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	1	-0.02255	0	67,512,600
WMT	2019-11-15T00:00:00	36.408527	37.060921	36.258445	36.962909	30,413,100	36.578821	36.454777	36.479218	36.237311	35.493746	35.195254	32.946505	36.600296	36.587254	36.563598	36.472689	36.428122	36.045997	35.577475	35.096697	33.417968	36.656508	36.499742	36.489707	36.392407	36.107504	35.763813	34.367823	36.831565	36.810273	36.864183	36.641235	36.562376	36.806754	36.989509	37.057112	0.147463	0.136266	20.288284	31.528687	14.525155	37.131364	37.093082	35.892431	34.414583	48.561981	35.783701	38.402463	23.85961	53.383102	26.936035	-76.14039	630,847,200	-0.149085	91	23.259566	36.454777	0.321383	37.097543	35.812011	0.60492	36.48306	37.692901	35.27322	38.402463	35.783701	37.093082	37.320244	36.238026	35.522332	38.035938	39.118157	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	1	-0.073447	0	30,413,100
WMT	2019-11-18T00:00:00	36.8312	37.021101	36.215561	36.279882	19,644,000	36.660907	36.462586	36.49245	36.261324	35.540244	35.227994	32.987769	36.646477	36.631608	36.604768	36.505281	36.459128	36.076789	35.610468	35.131044	33.451931	36.702395	36.535592	36.516782	36.415697	36.1427	35.796208	34.406477	36.805257	36.796337	36.838449	36.722026	36.580039	36.811161	37.001425	37.08053	0.157887	0.14059	21.356359	28.469889	13.632459	37.309012	37.093082	36.019546	34.541698	63.501678	35.783701	38.402463	39.999768	36.179237	55.657195	-60.000232	650,491,200	-0.138642	92	23.266801	36.462586	0.328828	37.120242	35.804931	0.615641	36.516216	37.747498	35.284935	38.402463	35.783701	37.093082	36.575965	36.091008	35.773489	36.893484	37.378441	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	0	-0.016596	19,644,000	0
WMT	2019-11-19T00:00:00	36.72094	36.864894	36.665806	36.788324	11,146,200	36.692455	36.467334	36.49686	36.284847	35.599821	35.258443	33.02723	36.66137	36.64785	36.62264	36.524886	36.479267	36.10205	35.639691	35.162527	33.484458	36.71331	36.560197	36.534359	36.433721	36.173771	35.825771	34.443623	36.743513	36.77305	36.813656	36.784561	36.598397	36.81524	37.012234	37.104063	0.155459	0.143564	22.348143	27.753248	13.289304	37.309012	37.093082	36.019546	34.541698	58.218603	35.783701	38.402463	35.789381	33.216253	71.468642	-64.210619	639,345,000	-0.140389	91	23.27087	36.467334	0.331981	37.131297	35.803371	0.600983	36.535714	37.737679	35.333749	38.402463	35.783701	37.093082	36.689287	36.357474	35.883748	37.163013	37.494826	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	1	-0.067905	0	11,146,200
WMT	2019-11-20T00:00:00	36.488167	36.901657	36.264577	36.818959	15,227,700	36.681123	36.463965	36.493307	36.303898	35.650401	35.286167	33.065467	36.626729	36.618817	36.601952	36.521548	36.479952	36.117191	35.662019	35.188777	33.514346	36.676167	36.562181	36.53369	36.441695	36.197149	35.850122	34.47806	36.650154	36.690357	36.761226	36.805969	36.610493	36.815427	37.019257	37.126639	0.133216	0.141494	22.134277	25.537934	17.255656	37.309012	37.093082	36.033327	34.541698	58.649501	35.860266	38.402463	24.699155	33.496101	18.898344	-75.300845	624,117,300	-0.154689	90	23.276329	36.463965	0.33138	37.126726	35.801204	0.614766	36.531186	37.760717	35.301655	38.402463	35.783701	37.093082	36.750547	36.636199	36.551459	36.835287	36.949635	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	1	-0.111435	0	15,227,700
WMT	2019-11-21T00:00:00	36.71175	36.754629	36.347266	36.396272	12,908,400	36.66979	36.475603	36.493552	36.321908	35.700184	35.313141	33.103179	36.643733	36.635714	36.618844	36.538839	36.497782	36.140507	35.689644	35.218935	33.546161	36.681735	36.585779	36.550493	36.457689	36.225079	35.878352	34.514342	36.622283	36.637764	36.716234	36.813702	36.623112	36.816209	37.025164	37.148999	0.132107	0.139617	21.935687	24.207353	16.356599	37.309012	37.093082	36.156608	34.541698	60.017958	35.860266	38.402463	33.494036	31.327524	31.403939	-66.505964	637,025,700	-0.125522	91	23.281031	36.475603	0.335991	37.147585	35.803621	0.627673	36.548382	37.803729	35.293035	38.402463	35.783701	37.093082	36.551467	36.201277	35.914387	36.838357	37.188547	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	0	-0.048096	12,908,400	0
WMT	2019-11-22T00:00:00	36.558613	36.846523	36.531048	36.80058	11,529,300	36.66734	36.480504	36.496248	36.333731	35.744452	35.336389	33.141859	36.626709	36.621695	36.609578	36.540637	36.502462	36.156904	35.712511	35.245463	33.576136	36.661521	36.593685	36.555498	36.466971	36.247669	35.903014	34.548724	36.581128	36.600683	36.651832	36.802848	36.631148	36.814341	37.028588	37.17036	0.117516	0.135197	21.925588	24.412294	15.675449	37.309012	37.093082	36.192597	34.541698	57.695862	35.860266	38.402463	27.470223	28.554471	38.402706	-72.529777	625,496,400	-0.162906	90	23.28518	36.480504	0.336475	37.153454	35.807554	0.607764	36.549357	37.764885	35.333828	38.402463	35.783701	37.093082	36.604548	36.454468	36.197185	36.861831	37.011912	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	1	-0.093701	0	11,529,300
WMT	2019-11-25T00:00:00	36.423832	36.760751	36.111417	36.754624	17,644,500	36.663663	36.475909	36.486201	36.354252	35.791988	35.359326	33.17893	36.586134	36.58572	36.581002	36.530018	36.496413	36.167372	35.73123	35.268797	33.604471	36.617247	36.588288	36.549927	36.470505	36.265548	35.924548	34.581381	36.514627	36.536333	36.575361	36.765675	36.632734	36.807004	37.028303	37.190074	0.093994	0.126956	20.789332	22.349282	19.812014	37.25694	37.093082	36.192597	34.541698	50.278267	36.111417	38.402463	13.636328	24.866862	-17.685559	-86.363672	607,851,900	-0.166596	89	23.29146	36.475909	0.336596	37.149102	35.802717	0.609077	36.537402	37.755556	35.319247	38.402463	35.783701	37.093082	36.645394	36.444266	36.32992	36.759741	36.960869	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	1	-0.132225	0	17,644,500
WMT	2019-11-26T00:00:00	36.506538	36.54023	36.279885	36.436091	18,877,500	36.665807	36.50715	36.481423	36.370669	35.84904	35.380834	33.215253	36.570215	36.571324	36.569546	36.527884	36.497192	36.180672	35.751633	35.293307	33.633347	36.588679	36.591205	36.551492	36.476477	36.284352	35.947265	34.614491	36.468966	36.482913	36.519179	36.721918	36.632853	36.796896	37.025258	37.208499	0.081092	0.117783	19.734237	21.562494	19.114548	37.25694	37.093082	36.296736	34.541698	48.511122	36.111417	38.402463	17.246316	19.450956	-21.474976	-82.753684	626,729,400	-0.087732	90	23.298215	36.50715	0.306164	37.119479	35.894821	0.607765	36.534462	37.749992	35.318933	38.402463	35.783701	37.093082	36.432	36.103249	35.782667	36.752583	37.081334	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	0	-0.064501	18,877,500	0
WMT	2019-11-27T00:00:00	36.374832	36.693374	36.365645	36.567793	10,302,300	36.597812	36.517258	36.474194	36.38047	35.895391	35.400537	33.249456	36.531138	36.535598	36.53959	36.51397	36.48778	36.188286	35.768033	35.314723	33.660626	36.535774	36.578603	36.543292	36.47664	36.298188	35.966948	34.64593	36.407729	36.429002	36.456221	36.667077	36.62742	36.78289	37.018102	37.225178	0.059552	0.106137	19.103418	22.708839	18.243863	36.586169	37.093082	36.341147	34.541698	42.729762	36.111417	38.402463	11.497576	14.12674	-17.665464	-88.502424	616,427,100	-0.129759	89	23.301861	36.517258	0.297763	37.112784	35.921732	0.600107	36.51926	37.719473	35.319046	38.402463	35.783701	37.093082	36.442218	36.344206	36.181873	36.604551	36.702563	37.784435	37.402096	37.093082	36.784068	36.344116	35.783701	38.402463	1	-0.106275	0	10,302,300
WMT	2019-11-29T00:00:00	36.47591	36.745446	36.448345	36.491224	9,471,900	36.550031	36.545283	36.474072	36.392599	35.948032	35.420946	33.283289	36.520093	36.524746	36.529793	36.51051	36.486867	36.199566	35.786661	35.337717	33.688638	36.51361	36.574665	36.543424	36.480383	36.313465	35.988243	34.678034	36.390396	36.404966	36.418608	36.611749	36.621401	36.766836	37.008784	37.240678	0.050061	0.094922	18.636517	22.253755	17.284997	36.566259	37.093082	36.34804	34.541698	48.186514	36.111417	38.402463	15.90945	14.884447	-3.216914	-84.09055	625,899,000	-0.136696	90	23.305238	36.545283	0.262415	37.070113	36.020453	0.584136	36.515131	37.683404	35.346858	38.402463	35.860266	37.131364	36.47795	36.262527	36.150222	36.590256	36.805679	37.802504	37.431343	37.131364	36.831385	36.404296	35.860266	38.402463	0	-0.04146	0	9,471,900
WMT	2019-12-02T00:00:00	36.534107	36.564736	36.093052	36.494292	17,012,700	36.562589	36.570705	36.477012	36.406689	35.974945	35.439072	33.315198	36.522895	36.526448	36.530457	36.512655	36.490501	36.212685	35.806331	35.361408	33.716952	36.510715	36.573601	36.548042	36.485932	36.328888	36.010285	34.71038	36.422116	36.417856	36.41233	36.563699	36.617322	36.7506	36.998524	37.255292	0.046697	0.085277	17.377995	20.758385	21.185039	36.497355	37.093082	36.32583	34.543233	51.271199	36.093052	38.402463	19.098172	15.501732	-64.806595	-80.901828	642,911,700	-0.094581	91	23.311326	36.570705	0.23233	37.035365	36.106045	0.588293	36.516938	37.693524	35.340352	38.402463	35.860266	37.131364	36.556567	36.367688	36.259467	36.664789	36.853667	37.802504	37.431343	37.131364	36.831385	36.404296	35.860266	38.402463	0	0.014164	17,012,700	0
WMT	2019-12-03T00:00:00	36.347275	36.436096	36.071616	36.264577	19,784,400	36.514196	36.587551	36.470274	36.413121	35.998141	35.453258	33.342839	36.487771	36.493871	36.502275	36.497621	36.479483	36.217963	35.820566	35.38093	33.743124	36.471567	36.552322	36.538063	36.483602	36.338686	36.02827	34.74055	36.420304	36.413846	36.39401	36.512505	36.609391	36.731441	36.985227	37.268296	0.028625	0.073947	16.264373	19.383059	20.08853	36.486636	37.093082	36.302093	34.587641	47.74322	36.071616	38.402463	11.826563	15.611395	-105.690357	-88.173437	623,127,300	-0.04233	90	23.318298	36.587551	0.199448	36.986447	36.188656	0.595294	36.50078	37.691367	35.310193	38.402463	35.860266	37.131364	36.397298	36.229861	35.925615	36.701545	36.868982	37.802504	37.431343	37.131364	36.831385	36.404296	35.860266	38.402463	1	-0.038349	19,784,400	0
WMT	2019-12-04T00:00:00	36.353401	36.50961	36.233951	36.485109	16,669,800	36.477443	36.584949	36.489141	36.414897	36.01807	35.466346	33.37401	36.460897	36.468331	36.479371	36.48451	36.469785	36.223274	35.834588	35.400187	33.769097	36.442331	36.530022	36.529072	36.48126	36.348035	36.046094	34.770506	36.394012	36.392177	36.371782	36.463057	36.599363	36.710127	36.969588	37.279802	0.014629	0.062083	15.178036	19.680243	19.269074	36.459069	37.093082	36.302093	35.351833	35.916644	36.071616	38.402463	12.089403	14.338046	-78.726322	-87.910597	639,797,100	-0.073154	91	23.32417	36.584949	0.202269	36.989486	36.180411	0.555913	36.486744	37.598571	35.374917	38.402463	36.071616	37.237039	36.284996	36.133895	35.920515	36.498376	36.649476	37.852383	37.512079	37.237039	36.961999	36.570417	36.071616	38.402463	0	0.016945	0	16,669,800
WMT	2019-12-05T00:00:00	36.507225	36.544145	36.125723	36.414928	13,058,400	36.479348	36.580236	36.502523	36.419322	36.047238	35.481644	33.406688	36.470163	36.475403	36.483656	36.486575	36.472665	36.23441	35.852289	35.422109	33.796342	36.447746	36.522619	36.530464	36.484881	36.360908	36.066706	34.801682	36.400128	36.401954	36.378885	36.42836	36.591523	36.690578	36.953795	37.29067	0.015767	0.05282	14.324574	18.449972	19.681451	36.459069	37.093082	36.216334	35.351833	41.220646	36.071616	37.060921	44.031829	22.649265	-65.686085	-55.968171	652,855,500	-0.065178	92	23.328821	36.580236	0.20296	36.986156	36.174316	0.457378	36.488694	37.403451	35.573938	38.402463	36.071616	37.237039	36.365654	36.221698	36.089995	36.497357	36.641313	37.852383	37.512079	37.237039	36.961999	36.570417	36.071616	38.402463	0	0.064136	13,058,400	0
WMT	2019-12-06T00:00:00	36.851799	36.857954	36.587209	36.636435	13,022,400	36.493353	36.581572	36.539979	36.431679	36.081123	35.500874	33.440848	36.54649	36.543838	36.540294	36.519777	36.501829	36.258621	35.878592	35.450419	33.826744	36.515465	36.548482	36.557331	36.501841	36.382081	36.093837	34.835962	36.539945	36.516779	36.470011	36.433771	36.594781	36.679076	36.941604	37.302429	0.043967	0.051049	13.932879	22.243744	18.630149	36.464785	37.093082	36.214033	35.351833	59.462514	36.071616	37.021101	82.169115	46.096782	61.374969	-17.830885	665,877,900	-0.031395	93	23.333576	36.581572	0.204736	36.991045	36.172099	0.425111	36.523276	37.373497	35.673054	38.402463	36.071616	37.237039	36.392365	36.240584	35.973942	36.659006	36.810787	37.852383	37.512079	37.237039	36.961999	36.570417	36.071616	38.402463	0	0.104164	13,022,400	0
WMT	2019-12-09T00:00:00	36.722591	36.876424	36.667211	36.7872	14,448,000	36.509751	36.588546	36.567856	36.440533	36.113734	35.518447	33.47501	36.58171	36.576339	36.56834	36.538215	36.518811	36.276816	35.900803	35.475611	33.855559	36.557144	36.561913	36.571378	36.513249	36.398961	36.11803	34.868616	36.693398	36.641135	36.57667	36.460676	36.6027	36.67235	36.931475	37.314458	0.055252	0.05189	13.617066	21.798682	18.01208	36.47402	37.131364	36.164263	35.351833	47.349449	36.071616	36.901657	78.426886	68.209277	57.585084	-21.573114	651,429,900	-0.03446	92	23.338798	36.588546	0.207153	37.002852	36.17424	0.382516	36.542258	37.30729	35.777226	38.402463	36.071616	37.237039	36.765654	36.673354	36.49491	36.944099	37.036398	37.852383	37.512079	37.237039	36.961999	36.570417	36.071616	38.402463	1	0.037867	0	14,448,000
WMT	2019-12-10T00:00:00	36.6549	36.784117	36.617979	36.719508	12,846,900	36.532858	36.598261	36.593638	36.446625	36.149853	35.537842	33.509482	36.596348	36.590623	36.581656	36.548822	36.529279	36.291643	35.920647	35.498963	33.883413	36.583535	36.568232	36.578074	36.521656	36.413202	36.140534	34.900257	36.780139	36.726227	36.654732	36.496989	36.611165	36.668691	36.922538	37.326541	0.058064	0.053125	13.162035	21.197279	18.332689	36.47402	37.131364	36.164263	35.351833	48.354116	36.071616	36.901657	70.271655	76.955885	28.101713	-29.728345	638,583,000	-0.058336	91	23.343414	36.598261	0.205385	37.009031	36.18749	0.380162	36.552986	37.313311	35.792661	38.402463	36.071616	37.237039	36.755409	36.634394	36.546196	36.843607	36.964622	37.852383	37.512079	37.237039	36.961999	36.570417	36.071616	38.402463	1	-0.019006	0	12,846,900
WMT	2019-12-11T00:00:00	36.611835	36.811813	36.467231	36.734899	10,519,200	36.543388	36.604597	36.601893	36.456939	36.180661	35.560098	33.544613	36.599446	36.594479	36.586299	36.554551	36.535629	36.304199	35.938837	35.521	33.910561	36.597895	36.569525	36.579474	36.528134	36.42536	36.161801	34.931126	36.766687	36.745778	36.689992	36.534286	36.61771	36.666834	36.914157	37.338532	0.056171	0.053734	12.250427	19.966861	19.807952	36.47402	37.131364	36.139763	35.351833	53.40402	36.071616	36.876424	67.124048	71.940863	7.559688	-32.875952	628,063,800	-0.043788	90	23.347179	36.604597	0.203658	37.011914	36.197281	0.35927	36.558591	37.27713	35.840051	38.402463	36.071616	37.237039	36.685665	36.587213	36.519527	36.753351	36.851803	37.852383	37.512079	37.237039	36.961999	36.570417	36.071616	38.402463	1	-0.067538	0	10,519,200
WMT	2019-12-12T00:00:00	36.845646	36.95333	36.513373	36.611825	12,447,000	36.590469	36.59414	36.61166	36.482527	36.21283	35.586917	33.579587	36.648686	36.640146	36.626199	36.581014	36.559477	36.325432	35.9627	35.547231	33.939766	36.652851	36.592482	36.598224	36.543378	36.44286	36.187258	34.963972	36.769764	36.777345	36.747746	36.58558	36.629082	36.670511	36.908713	37.35131	0.072699	0.057527	11.835287	20.868551	18.34387	36.512473	37.237039	36.128276	35.351833	53.664893	36.071616	36.95333	87.787001	75.060901	63.135884	-12.212999	640,510,800	-0.074078	91	23.35171	36.59414	0.18372	36.96158	36.226701	0.361598	36.585929	37.309125	35.862734	38.402463	36.071616	37.237039	36.630293	36.448774	36.285712	36.793355	36.974875	37.852383	37.512079	37.237039	36.961999	36.570417	36.071616	38.402463	0	-0.008695	12,447,000	0
WMT	2019-12-13T00:00:00	37.00872	37.119478	36.617987	36.661061	16,098,900	36.64375	36.59689	36.619005	36.510213	36.245948	35.615642	33.616974	36.720693	36.70716	36.685048	36.619896	36.594034	36.352228	35.990227	35.576171	33.970303	36.728896	36.631966	36.628767	36.564013	36.463804	36.215412	34.998093	36.854224	36.847489	36.840486	36.65434	36.648404	36.681795	36.907232	37.365446	0.097828	0.065587	11.925644	21.888593	16.81793	36.595547	37.237039	36.128276	35.518761	62.253335	36.071616	37.119478	89.430146	81.447065	147.414427	-10.569854	656,609,700	0.079248	92	23.357636	36.59689	0.1897	36.97629	36.217491	0.374885	36.626195	37.375964	35.876426	37.119478	36.071616	36.595547	36.770783	36.588236	36.330827	37.028193	37.210739	36.872182	36.719195	36.595547	36.471899	36.295858	36.071616	37.119478	0	0.04166	16,098,900	0
WMT	2019-12-16T00:00:00	37.085629	37.334835	37.048708	37.048708	16,052,100	36.698902	36.630746	36.639106	36.528105	36.274538	35.644465	33.654866	36.79368	36.775972	36.746676	36.662236	36.631849	36.380989	36.019053	35.606061	34.001301	36.809238	36.678513	36.664661	36.586578	36.485901	36.244521	35.032607	36.994952	36.958296	36.948116	36.740744	36.675866	36.700353	36.909754	37.38107	0.122537	0.076977	12.5707	24.318926	15.892123	36.730279	37.237039	36.237774	35.595327	68.602322	36.071616	37.334835	80.272081	85.829743	210.90085	-19.727919	672,661,800	0.107877	93	23.363574	36.630746	0.21327	37.057285	36.204206	0.351798	36.669951	37.373546	35.966355	37.334835	36.071616	36.703226	36.915395	36.711312	36.413904	37.212803	37.416886	37.036716	36.852286	36.703226	36.554166	36.341945	36.071616	37.334835	0	0.084505	16,052,100	0
WMT	2019-12-17T00:00:00	37.313305	37.442523	37.134861	37.211776	13,727,400	36.795505	36.654851	36.673214	36.556246	36.305428	35.673126	33.693158	36.897605	36.873669	36.83385	36.721424	36.684269	36.41755	36.053112	35.639868	34.034257	36.920948	36.743518	36.716523	36.61737	36.513237	36.277567	35.069009	37.186819	37.120878	37.079451	36.852729	36.715607	36.728267	36.918063	37.398856	0.158661	0.093314	13.431786	24.675614	14.923884	36.784123	37.237039	36.361055	35.621373	70.968362	36.071616	37.442523	90.574292	86.75884	224.805351	-9.425708	686,389,200	0.081189	94	23.368731	36.654851	0.25938	37.17361	36.136091	0.358694	36.731222	37.448611	36.013834	37.442523	36.071616	36.757069	37.156391	36.977946	36.870263	37.264073	37.442518	37.118989	36.918836	36.757069	36.595302	36.36499	36.071616	37.442523	0	0.120714	13,727,400	0
WMT	2019-12-18T00:00:00	36.876419	37.436365	36.870265	37.384061	15,309,000	36.847807	36.662625	36.688867	36.573507	36.328941	35.699704	33.729386	36.893368	36.874169	36.840399	36.735514	36.69905	36.435545	36.074778	35.664354	34.062537	36.935659	36.76462	36.732154	36.629926	36.528263	36.301395	35.100683	37.210338	37.170783	37.13182	36.942698	36.75278	36.755693	36.926275	37.416811	0.150304	0.104712	13.25749	22.349615	17.922995	36.954877	37.237039	36.397044	35.870995	61.251639	36.071616	37.442523	58.705911	76.517428	133.688815	-41.294089	671,080,200	0.045151	93	23.374299	36.662625	0.263758	37.19014	36.135109	0.375721	36.745051	37.496492	35.99361	37.442523	36.071616	36.757069	37.296896	37.15127	36.989235	37.458931	37.604558	37.118989	36.918836	36.757069	36.595302	36.36499	36.071616	37.442523	1	0.05107	0	15,309,000
WMT	2019-12-19T00:00:00	36.944111	37.076402	36.85181	36.901036	13,392,300	36.891496	36.685422	36.68444	36.583851	36.34817	35.7276	33.767174	36.903516	36.886886	36.856355	36.754478	36.7179	36.455489	36.097656	35.689696	34.091209	36.953169	36.791428	36.751788	36.64446	36.544452	36.326036	35.132671	37.139303	37.142199	37.139748	37.013174	36.78882	36.783637	36.934526	37.435032	0.147444	0.113258	13.031028	21.484349	17.547222	36.954877	37.237039	36.397044	35.898558	60.662423	36.071616	37.442523	63.64365	70.974618	87.885877	-36.35635	684,472,500	0.052998	94	23.37919	36.685422	0.267562	37.220546	36.150298	0.36529	36.764009	37.49459	36.033428	37.442523	36.071616	36.757069	37.061016	36.685668	36.494916	37.251768	37.627116	37.118989	36.918836	36.757069	36.595302	36.36499	36.071616	37.442523	0	0.091269	13,392,300	0
WMT	2019-12-20T00:00:00	37.00872	37.571743	36.925651	37.374836	23,863,200	36.907188	36.70027	36.68664	36.591321	36.37018	35.761262	33.805074	36.924557	36.909037	36.879795	36.777591	36.740271	36.477184	36.121631	35.715815	34.120239	36.974483	36.822218	36.776733	36.661121	36.561835	36.351405	35.164925	37.045844	37.082029	37.126712	37.066762	36.825145	36.812609	36.943136	37.453613	0.148677	0.120342	14.045296	27.394165	15.668002	37.019487	37.237039	36.496578	35.965933	60.77698	36.071616	37.571743	62.468333	61.605965	134.772762	-37.531667	708,335,700	-0.043256	95	23.387937	36.70027	0.277168	37.254606	36.145935	0.377748	36.787315	37.542811	36.031818	37.571743	36.071616	36.821679	36.957441	36.83848	36.732849	37.063072	37.182033	37.217713	36.998695	36.821679	36.644664	36.392643	36.071616	37.571743	0	0.125182	0	23,863,200
WMT	2019-12-23T00:00:00	36.621056	37.131775	36.614901	36.98102	13,457,400	36.897034	36.703393	36.695141	36.58718	36.389921	35.794095	33.839693	36.863857	36.856677	36.839989	36.76336	36.731101	36.482826	36.134774	35.733741	34.145123	36.922459	36.814674	36.771688	36.662287	36.568436	36.368431	35.192945	36.871979	36.939195	37.036289	37.072834	36.849315	36.834501	36.947966	37.47083	0.117023	0.119678	13.950028	25.080109	19.42307	37.019487	36.821679	37.112223	36.720944	55.697099	36.125723	37.571743	34.254882	53.455622	22.026162	-65.745118	694,878,300	-0.055131	94	23.392725	36.703393	0.275837	37.255066	36.151719	0.381633	36.771481	37.534746	36.008215	37.571743	36.071616	36.821679	37.168705	36.765667	36.522613	37.411759	37.814797	37.217713	36.998695	36.821679	36.644664	36.392643	36.071616	37.571743	1	0.053553	0	13,457,400
WMT	2019-12-24T00:00:00	36.768738	36.79643	36.614905	36.651826	6,682,200	36.908418	36.720638	36.692642	36.592546	36.405097	35.828344	33.875217	36.844833	36.840688	36.829028	36.763849	36.733996	36.494038	36.151457	35.754236	34.171229	36.899132	36.820898	36.777349	36.669407	36.578405	36.387731	35.222089	36.749937	36.804866	36.92819	37.054168	36.866392	36.851872	36.951009	37.487136	0.102671	0.116277	13.861564	24.303643	18.821743	37.042558	36.821679	37.112223	36.720944	58.161891	36.125723	37.571743	44.467892	47.063702	-0.94614	-55.532108	701,560,500	-0.03874	95	23.395128	36.720638	0.268112	37.256863	36.184413	0.374909	36.771219	37.521037	36.021402	37.571743	36.071616	36.821679	36.789244	36.446713	36.27237	36.963587	37.306118	37.217713	36.998695	36.821679	36.644664	36.392643	36.071616	37.571743	0	0.092041	6,682,200	0
WMT	2019-12-26T00:00:00	36.771816	36.873345	36.59645	36.799505	12,671,400	36.924416	36.733902	36.694677	36.595769	36.421457	35.873535	33.909761	36.83023	36.828166	36.820226	36.764573	36.736905	36.504932	36.167782	35.774386	34.197105	36.874295	36.825772	36.783439	36.676437	36.588056	36.406413	35.250911	36.681624	36.721672	36.827808	37.024088	36.877908	36.864683	36.952333	37.502376	0.090502	0.111122	13.977187	24.471783	17.910835	37.084097	36.821679	37.201047	36.720944	55.527011	36.467231	37.571743	27.576422	35.433065	0.650423	-72.423578	714,231,900	-0.077385	96	23.399683	36.733902	0.263485	37.260872	36.206932	0.3648	36.771276	37.500876	36.041677	37.571743	36.071616	36.821679	36.726691	36.656952	36.545167	36.838477	36.908215	37.217713	36.998695	36.821679	36.644664	36.392643	36.071616	37.571743	0	0.124489	0	12,671,400
WMT	2019-12-27T00:00:00	36.79335	36.90103	36.688744	36.90103	10,632,000	36.919186	36.754828	36.706885	36.600096	36.438227	35.914522	33.944837	36.822854	36.821836	36.816091	36.767189	36.741247	36.516242	36.184245	35.794564	34.222938	36.850465	36.831433	36.791029	36.684186	36.597843	36.424627	35.279604	36.682854	36.699467	36.763384	36.98817	36.886007	36.873711	36.952217	37.516454	0.081654	0.105228	14.157877	24.032592	17.22265	37.084097	36.821679	37.201047	36.720944	48.588589	36.467231	37.571743	29.526058	33.856791	10.316361	-70.473942	724,863,900	-0.043255	97	23.403508	36.754828	0.249727	37.254282	36.255374	0.354911	36.773378	37.4832	36.063556	37.571743	36.071616	36.821679	36.747204	36.621062	36.470308	36.897958	37.024099	37.217713	36.998695	36.821679	36.644664	36.392643	36.071616	37.571743	0	0.151609	0	10,632,000
WMT	2019-12-30T00:00:00	36.73489	36.861034	36.651821	36.857957	8,837,400	36.891803	36.767777	36.70781	36.600681	36.450542	35.95209	33.979318	36.805261	36.806028	36.803599	36.764253	36.740758	36.524817	36.198735	35.813184	34.247933	36.816957	36.829535	36.793184	36.689472	36.605649	36.440872	35.307365	36.705414	36.694459	36.721181	36.945614	36.890927	36.878472	36.950266	37.529087	0.069128	0.098008	14.182976	23.090958	17.239332	37.084097	36.821679	37.201047	36.748505	50.30749	36.467231	37.571743	24.233201	27.111894	-6.543583	-75.766799	716,026,500	-0.02234	96	23.406672	36.767777	0.241067	37.249912	36.285642	0.354911	36.769713	37.479535	36.059891	37.571743	36.071616	36.821679	36.794375	36.687719	36.582088	36.900006	37.006661	37.217713	36.998695	36.821679	36.644664	36.392643	36.071616	37.571743	1	0.074039	0	8,837,400
WMT	2019-12-31T00:00:00	36.562603	36.857959	36.362622	36.765658	14,736,000	36.839501	36.769201	36.70797	36.602109	36.458477	35.985332	34.011057	36.756729	36.761769	36.766522	36.745921	36.727054	36.526299	36.208311	35.828024	34.270964	36.757102	36.809994	36.782014	36.687978	36.608598	36.452962	35.33307	36.669702	36.664935	36.663027	36.88773	36.888401	36.877402	36.945111	37.539546	0.044783	0.087363	13.172824	20.993631	20.976488	36.967183	36.821679	37.201047	36.748505	47.807085	36.362622	37.571743	16.539369	23.432876	-57.197127	-83.460631	701,290,500	-0.08592	95	23.411877	36.769201	0.239694	37.248589	36.289813	0.378425	36.749988	37.506839	35.993138	37.571743	36.071616	36.821679	36.749248	36.637463	36.540035	36.846676	36.958461	37.217713	36.998695	36.821679	36.644664	36.392643	36.071616	37.571743	1	0.007347	0	14,736,000
WMT	2020-01-02T00:00:00	36.593369	36.885647	36.519528	36.568754	20,294,700	36.767507	36.781506	36.714751	36.600476	36.474418	36.022679	34.042663	36.724057	36.73115	36.739883	36.732053	36.71677	36.528929	36.218444	35.843179	34.294073	36.712351	36.793248	36.773198	36.687636	36.612148	36.465002	35.358764	36.611383	36.623145	36.608575	36.820683	36.88095	36.872099	36.937744	37.547961	0.027653	0.075421	12.326645	20.088059	19.562168	36.967183	36.821679	37.201047	36.748505	49.558656	36.362622	37.571743	19.083823	19.952131	-42.704213	-80.916177	721,585,200	-0.16558	96	23.419055	36.781506	0.222602	37.226709	36.336303	0.379964	36.735072	37.494999	35.975145	37.571743	36.125723	36.848733	36.594395	36.33083	36.099058	36.826167	37.089731	37.230483	37.019364	36.848733	36.678103	36.435171	36.125723	37.571743	0	0.050288	20,294,700	0
WMT	2020-01-03T00:00:00	36.270321	36.54722	36.178024	36.387233	16,197,600	36.706897	36.777352	36.705303	36.593363	36.482214	36.063105	34.074487	36.63331	36.647363	36.667643	36.690077	36.682428	36.518787	36.219809	35.851637	34.313737	36.621953	36.744564	36.739011	36.674688	36.606777	36.469906	35.38093	36.462861	36.503921	36.51337	36.725884	36.86084	36.858178	36.925631	37.553026	-0.011854	0.057966	12.407359	18.559272	24.330838	36.874883	36.821679	37.175011	36.748505	36.812735	36.178024	37.571743	6.622373	14.081855	-141.38184	-93.377627	705,387,600	-0.186975	95	23.424638	36.777352	0.231604	37.24056	36.314144	0.378206	36.69081	37.447221	35.934399	37.571743	36.125723	36.848733	36.666181	36.446715	36.300062	36.812834	37.0323	37.230483	37.019364	36.848733	36.678103	36.435171	36.125723	37.571743	1	-0.013249	0	16,197,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.