Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2020-05-29T00:00:00	38.50613	38.70788	37.845015	38.562	29,311,200	38.7175	38.4767	38.57976	38.022901	37.179944	36.79397	36.445028	38.516831	38.527105	38.543266	38.540167	38.499126	38.045559	37.63345	37.301378	36.125211	38.541175	38.556249	38.532411	38.57162	37.964354	37.521001	36.895876	38.148913	38.180272	38.302933	38.698392	38.634727	39.633293	39.588141	37.929936	0.057352	0.142395	13.398568	20.75854	20.962073	39.266565	39.145672	37.953529	36.299583	54.24243	37.565672	40.967459	27.646005	21.715322	-19.448933	-72.353995	544,105,800	-0.137054	92	24.379772	38.4767	0.419523	39.315745	37.637654	0.86486	38.546974	40.276695	36.817254	40.967459	37.323885	39.145672	38.466812	38.151255	37.911225	38.706842	39.022399	40.107575	39.575613	39.145672	38.71573	38.103609	37.323885	40.967459	0	0.009425	0	29,311,200
WMT	2020-06-01T00:00:00	38.475082	38.614756	37.97847	38.313684	20,550,300	38.656043	38.501194	38.518762	38.054145	37.21771	36.82011	36.474764	38.508481	38.517646	38.532776	38.53425	38.497277	38.062403	37.655599	37.32462	36.148593	38.497099	38.556095	38.524358	38.589353	37.998437	37.55429	36.916076	38.279926	38.246528	38.268614	38.642674	38.568988	39.561433	39.603842	37.981407	0.047665	0.123449	12.476374	19.726352	19.919764	39.266565	39.145672	38.224696	36.299583	51.153445	37.565672	40.967459	26.733313	26.216432	-24.366724	-73.266687	523,555,500	-0.145396	91	24.386979	38.501194	0.403303	39.3078	37.694588	0.879936	38.540128	40.299999	36.780256	40.967459	37.565672	39.266565	38.353008	37.998137	37.490144	38.861002	39.215873	40.164637	39.667976	39.266565	38.865155	38.293654	37.565672	40.967459	1	-0.039568	20,550,300	0
WMT	2020-06-02T00:00:00	38.46888	38.53406	38.11815	38.360247	19,187,700	38.540581	38.513326	38.471608	38.119134	37.24887	36.847418	36.49453	38.500561	38.50878	38.522946	38.528307	38.495092	38.078344	37.677001	37.347279	36.17168	38.463069	38.553017	38.520521	38.605617	38.031362	37.586939	36.935918	38.413515	38.343767	38.276564	38.5879	38.516203	39.48547	39.613542	38.031715	0.039037	0.106566	11.62005	19.059239	19.246111	38.428534	39.145672	38.600934	36.299583	50.640858	37.565672	40.967459	26.550977	26.976765	-26.097543	-73.449023	504,367,800	-0.136624	90	24.3937	38.513326	0.398214	39.309754	37.716899	0.865524	38.533342	40.264391	36.802294	40.967459	37.565672	39.266565	38.356103	38.09745	37.719817	38.733736	38.992389	40.164637	39.667976	39.266565	38.865155	38.293654	37.565672	40.967459	1	-0.081259	19,187,700	0
WMT	2020-06-03T00:00:00	38.323002	38.484404	38.071591	38.456467	20,262,900	38.494645	38.50225	38.422326	38.179289	37.276239	36.869575	36.513107	38.465049	38.475002	38.492185	38.509643	38.481855	38.087938	37.694001	37.3666	36.193086	38.423509	38.534891	38.50909	38.613612	38.059629	37.616159	36.954112	38.440254	38.398374	38.282127	38.522738	38.472493	39.404738	39.616898	38.080216	0.020195	0.089292	10.89975	18.394312	18.96814	38.358703	39.145672	38.684369	36.299583	49.068254	37.565672	40.967459	22.262705	25.182332	-38.324575	-77.737295	484,104,900	-0.144855	89	24.400716	38.50225	0.400375	39.303	37.701499	0.825174	38.51331	40.163659	36.862961	40.967459	37.565672	39.266565	38.373697	38.213333	37.957787	38.629243	38.789606	40.164637	39.667976	39.266565	38.865155	38.293654	37.565672	40.967459	1	-0.116498	0	20,262,900
WMT	2020-06-04T00:00:00	37.900883	38.453362	37.81087	38.115047	24,015,000	38.390977	38.492162	38.410548	38.226367	37.290842	36.890526	36.528318	38.352216	38.370617	38.401216	38.454301	38.437164	38.080603	37.699445	37.37718	36.210079	38.315553	38.477618	38.468979	38.602694	38.076067	37.636581	36.96792	38.272741	38.294501	38.214839	38.417264	38.426071	39.313471	39.609924	38.125246	-0.02847	0.06574	10.6509	17.378131	20.162054	38.260927	39.145672	38.729177	36.299583	45.304611	37.565672	40.967459	9.853956	19.555879	-75.580192	-90.146044	460,089,900	-0.153635	88	24.40877	38.492162	0.413306	39.318774	37.66555	0.786155	38.454983	40.027293	36.882674	40.967459	37.565672	39.266565	38.292999	38.101594	37.880186	38.514407	38.705811	40.164637	39.667976	39.266565	38.865155	38.293654	37.565672	40.967459	1	-0.146045	0	24,015,000
WMT	2020-06-05T00:00:00	37.730179	38.077808	37.218047	38.043665	39,337,200	38.284515	38.487041	38.417281	38.304826	37.311168	36.911309	36.545371	38.227808	38.254173	38.297979	38.388472	38.382781	38.06686	37.700254	37.38417	36.225205	38.195407	38.405048	38.416643	38.583236	38.087629	37.653207	36.979879	37.989331	38.072013	38.083288	38.281091	38.372233	39.21148	39.59212	38.166229	-0.079891	0.036613	11.26349	16.096635	23.759923	38.087114	39.092753	38.331311	36.299583	31.71948	37.218047	40.967459	13.658985	15.258549	-137.516516	-86.341015	420,752,700	-0.10438	87	24.421777	38.487041	0.422442	39.331925	37.642158	0.784381	38.385954	39.954717	36.817192	40.967459	37.218047	39.092753	38.055038	37.656715	37.412547	38.299206	38.69753	40.082597	39.535183	39.092753	38.650322	38.020421	37.218047	40.967459	1	-0.170578	0	39,337,200
WMT	2020-06-08T00:00:00	37.630844	37.630844	37.078361	37.115608	28,344,300	38.188606	38.460658	38.403107	38.378703	37.330128	36.930175	36.561973	38.108416	38.140841	38.195343	38.319597	38.32494	38.049762	37.698427	37.389054	36.239191	38.076558	38.323505	38.356148	38.556805	38.096041	37.667456	36.99068	37.698434	37.813089	37.905291	38.125102	38.307198	39.100423	39.563335	38.20315	-0.127192	0.003852	12.01324	15.182539	23.627624	37.930365	39.02291	38.214656	36.299583	19.659705	37.078361	40.967459	14.205937	12.572959	-172.668596	-85.794063	392,408,400	-0.086403	86	24.431063	38.460658	0.45894	39.378539	37.542778	0.772854	38.314039	39.859747	36.768331	40.967459	37.078361	39.02291	37.675345	37.272882	36.815584	38.132642	38.535105	40.049632	39.481823	39.02291	38.563997	37.910628	37.078361	40.967459	1	-0.1907	28,344,300	0
WMT	2020-06-09T00:00:00	37.664997	37.866747	37.419795	37.742592	20,746,200	38.110701	38.424654	38.380657	38.454747	37.345894	36.952152	36.578914	38.019732	38.054324	38.113751	38.260088	38.274175	38.034673	37.697548	37.394519	36.253378	37.981356	38.247728	38.29937	38.528817	38.104853	37.682006	37.001655	37.515769	37.61595	37.736956	37.970903	38.234201	38.983178	39.524795	38.236709	-0.160077	-0.028934	12.240199	16.695744	22.676679	37.930365	39.02291	38.117309	36.299583	27.44392	37.078361	39.291395	26.508214	18.124379	-133.217796	-73.491786	413,154,600	-0.084259	87	24.437869	38.424654	0.49222	39.409095	37.440214	0.645597	38.252226	39.54342	36.961031	40.967459	37.078361	39.02291	37.446683	37.262522	36.894201	37.815005	37.999166	40.049632	39.481823	39.02291	38.563997	37.910628	37.078361	40.967459	0	-0.106952	0	20,746,200
WMT	2020-06-10T00:00:00	37.60601	38.021924	37.596701	37.730165	28,141,500	38.069729	38.383993	38.343116	38.494938	37.370143	36.971631	36.597214	37.936988	37.972812	38.035637	38.200626	38.222778	38.017863	37.695139	37.398707	36.266837	37.889595	38.169762	38.239782	38.495533	38.111699	37.694954	37.011875	37.4457	37.494241	37.593653	37.827989	38.154849	38.862124	39.476443	38.266975	-0.188723	-0.060892	12.14805	17.479777	21.778616	37.893121	39.02291	38.252507	36.299583	22.03405	37.078361	39.151735	25.448817	22.054323	-109.15538	-74.551183	385,013,100	-0.096352	86	24.447048	38.383993	0.525178	39.434348	37.333638	0.632516	38.190681	39.455714	36.925649	40.967459	37.078361	39.02291	37.650513	37.434279	37.203562	37.881231	38.097464	40.049632	39.481823	39.02291	38.563997	37.910628	37.078361	40.967459	1	-0.134812	0	28,141,500
WMT	2020-06-11T00:00:00	37.273911	38.046766	37.084579	37.553258	34,162,800	37.957992	38.327814	38.309967	38.538191	37.397882	36.990682	36.612078	37.804372	37.845739	37.918449	38.116379	38.149788	37.988688	37.684054	37.396235	36.276858	37.7449	38.06404	38.157535	38.447649	38.109166	37.70094	37.018609	37.354573	37.376185	37.431409	37.679537	38.06332	38.734922	39.415428	38.29301	-0.235508	-0.095815	12.79842	15.941341	24.546262	37.846559	39.02291	38.333627	36.299583	20.410741	37.078361	38.956181	10.413623	20.790218	-137.979739	-89.586377	350,850,300	-0.100686	85	24.457894	38.327814	0.580807	39.489428	37.1662	0.659342	38.10337	39.422055	36.784685	40.967459	37.078361	39.02291	37.741545	37.461166	37.316322	37.886389	38.166768	40.049632	39.481823	39.02291	38.563997	37.910628	37.078361	40.967459	1	-0.157958	0	34,162,800
WMT	2020-06-12T00:00:00	36.544502	37.478756	36.333443	37.404262	32,359,200	37.761829	38.239665	38.258444	38.563641	37.418397	37.0005	36.622635	37.552398	37.609151	37.707072	37.973481	38.026304	37.932053	37.654066	37.379369	36.279521	37.487902	37.894201	38.02173	38.369466	38.086709	37.692105	37.017936	37.038716	37.099389	37.151385	37.478052	37.943721	38.592503	39.335281	38.312359	-0.327666	-0.142185	14.271447	14.325152	28.706758	37.433751	38.650451	38.339804	36.299583	16.950972	36.333443	38.956181	8.047291	14.636577	-213.361675	-91.952709	318,491,100	-0.137139	84	24.467567	38.239665	0.704638	39.648941	36.830389	0.706122	37.954906	39.36715	36.542663	40.967459	36.333443	38.650451	37.468419	36.890071	36.506231	37.852258	38.430606	39.873831	39.197265	38.650451	38.103637	37.325122	36.333443	40.967459	1	-0.176958	0	32,359,200
WMT	2020-06-15T00:00:00	36.650047	36.836278	36.317937	36.74937	32,703,300	37.579325	38.117684	38.198105	38.563329	37.454186	37.009804	36.633261	37.371928	37.434768	37.544453	37.853169	37.920438	37.881779	37.627644	37.364927	36.283208	37.28576	37.742808	37.898008	38.294423	38.066489	37.685165	37.018209	36.690824	36.800458	36.8669	37.252018	37.807113	38.442047	39.23957	38.326061	-0.387715	-0.191291	15.655537	13.650631	27.495911	37.40117	38.642698	38.339804	36.299583	20.630595	36.317937	38.782369	13.476124	10.645679	-193.441147	-86.523876	351,194,400	-0.174612	85	24.477412	38.117684	0.758829	39.635342	36.600027	0.701466	37.830634	39.233566	36.427702	40.967459	36.317937	38.642698	36.785567	36.092378	35.640254	37.237691	37.93088	39.870172	39.191341	38.642698	38.094054	37.312935	36.317937	40.967459	0	-0.092319	0	32,703,300
WMT	2020-06-16T00:00:00	37.137333	37.317358	36.792809	37.183893	25,167,600	37.446171	37.993376	38.148196	38.567632	37.507629	37.024874	36.644241	37.325009	37.380689	37.481819	37.788093	37.860199	37.852585	37.614741	37.360421	36.291707	37.205398	37.649442	37.81641	38.238501	38.058151	37.68769	37.023225	36.58734	36.677922	36.72387	37.057796	37.67346	38.297041	39.136168	38.336595	-0.391472	-0.231327	15.960927	17.232028	25.81092	37.38565	38.642698	38.376117	36.299583	35.892258	36.317937	38.782369	33.248858	18.257424	-116.219281	-66.751142	376,362,000	-0.182853	86	24.485281	37.993376	0.700569	39.394514	36.592238	0.672422	37.764605	39.10945	36.419761	40.967459	36.317937	38.642698	36.601421	36.366564	36.08308	36.884904	37.119761	39.870172	39.191341	38.642698	38.094054	37.312935	36.317937	40.967459	0	-0.01949	0	25,167,600
WMT	2020-06-17T00:00:00	36.944897	37.286316	36.749356	37.202516	20,166,900	37.30836	37.901502	38.089222	38.527357	37.524869	37.042449	36.653983	37.248987	37.301454	37.399216	37.711439	37.789792	37.816989	37.597114	37.352192	36.298206	37.114257	37.549587	37.723848	38.174865	38.043342	37.686107	37.026216	36.651082	36.672023	36.670569	36.889066	37.539997	38.155874	39.025096	38.343459	-0.405306	-0.266123	16.30104	16.363081	24.917437	37.197873	38.642698	38.39234	36.299583	25.317995	36.317937	38.70788	26.23324	24.319407	-109.396106	-73.76676	356,195,100	-0.076639	85	24.491483	37.901502	0.712044	39.325591	36.477414	0.656016	37.686538	38.99857	36.374505	39.291395	36.317937	37.804666	37.0825	36.847642	36.557951	37.372191	37.607049	38.589659	38.155534	37.804666	37.453798	36.954257	36.317937	39.291395	1	-0.057125	0	20,166,900
WMT	2020-06-18T00:00:00	36.622101	36.954211	36.519674	36.792809	20,070,000	37.180482	37.78573	38.018206	38.505843	37.549988	37.052212	36.661529	37.123609	37.177935	37.27966	37.612408	37.699969	37.770131	37.571455	37.337735	36.301429	36.989483	37.427739	37.610993	38.100149	38.019585	37.677783	37.025899	36.700064	36.65934	36.605328	36.732414	37.40031	38.014616	38.905594	38.345786	-0.437275	-0.300354	16.918526	15.67425	26.093592	37.182352	38.642698	38.475992	36.299583	19.980379	36.317937	38.614756	13.242814	24.241637	-121.29149	-86.757186	336,125,100	-0.088743	84	24.49749	37.78573	0.722879	39.231487	36.339972	0.625422	37.585163	38.836006	36.33432	39.151735	36.317937	37.734836	36.993523	36.70073	36.456563	37.23769	37.530483	38.482959	38.069224	37.734836	37.400448	36.92437	36.317937	39.151735	1	-0.089016	0	20,070,000
WMT	2020-06-19T00:00:00	37.199417	37.339087	36.547612	36.90145	40,078,800	37.127406	37.705961	37.973884	38.496803	37.56697	37.065472	36.670016	37.138771	37.181841	37.267315	37.574863	37.661465	37.74775	37.561665	37.334996	36.310364	36.992925	37.371899	37.548009	38.048916	38.010359	37.680698	37.031251	36.844449	36.779443	36.640394	36.645095	37.275798	37.885576	38.785955	38.346428	-0.411286	-0.32254	16.709171	18.187798	24.103287	37.182352	38.642698	38.520997	36.299583	32.687656	36.317937	38.53406	39.775768	26.417274	-72.159798	-60.224232	376,203,900	-0.028377	85	24.510037	37.705961	0.693079	39.092118	36.319803	0.636506	37.548425	38.821438	36.275412	38.956181	36.317937	37.637059	36.698662	36.443113	36.264125	36.87765	37.133199	38.333556	37.948372	37.637059	37.325747	36.882522	36.317937	38.956181	0	-0.015839	40,078,800	0
WMT	2020-06-22T00:00:00	37.767414	37.89467	37.370121	37.547041	27,338,400	37.141063	37.664835	37.920994	38.499369	37.595012	37.086596	36.682063	37.2645	37.288309	37.344253	37.592368	37.669615	37.748521	37.567079	37.343559	36.324862	37.10929	37.377752	37.532127	38.020313	38.015634	37.694598	37.04217	37.176732	37.08771	36.863594	36.657085	37.183959	37.779161	38.673318	38.348011	-0.340926	-0.326217	15.537864	22.341783	22.481128	37.182352	38.642698	38.592845	36.299583	41.739805	36.317937	38.484404	66.905115	39.974566	0.708812	-33.094885	403,542,300	0.009919	86	24.518964	37.664835	0.661551	38.987937	36.341732	0.65646	37.569281	38.8822	36.256362	38.956181	36.317937	37.637059	37.028705	36.718324	36.23723	37.509799	37.820181	38.333556	37.948372	37.637059	37.325747	36.882522	36.317937	38.956181	0	0.046808	27,338,400	0
WMT	2020-06-23T00:00:00	37.578083	38.130566	37.543941	38.099528	19,727,700	37.132372	37.621536	37.839177	38.476517	37.615157	37.103704	36.694251	37.327216	37.340995	37.380227	37.591069	37.662574	37.741837	37.567369	37.348203	36.337332	37.188749	37.36949	37.505749	37.984184	38.015189	37.70433	37.051086	37.515166	37.393563	37.150876	36.724863	37.117372	37.690036	38.565775	38.349961	-0.297019	-0.320378	14.778463	23.371649	21.185561	37.224252	38.642698	38.602395	36.299583	41.316976	36.317937	38.453362	59.011482	55.230788	12.701056	-40.988518	383,814,600	0.01091	85	24.525307	37.621536	0.635701	38.892938	36.350134	0.668875	37.570119	38.907869	36.23237	38.782369	36.317937	37.550153	37.677402	37.460133	37.152852	37.984682	38.201951	38.200764	37.840956	37.550153	37.25935	36.845326	36.317937	38.782369	1	0.000136	0	19,727,700
WMT	2020-06-24T00:00:00	37.339088	37.593604	37.115615	37.475658	20,614,800	37.105679	37.587704	37.781446	38.426017	37.632401	37.124853	36.702794	37.329591	37.340648	37.373898	37.568162	37.637691	37.726043	37.561362	37.348022	36.3473	37.226333	37.34259	37.467281	37.939579	38.007924	37.708991	37.057502	37.676049	37.56161	37.35429	36.813628	37.065799	37.611567	38.461376	38.351543	-0.278299	-0.311962	14.064135	22.246659	24.479159	37.224252	38.642698	39.023451	36.299583	43.159508	36.317937	38.130566	56.335378	60.750658	-25.564571	-43.664622	363,199,800	0.018134	84	24.531806	37.587704	0.63161	38.850925	36.324484	0.657125	37.548117	38.862366	36.233867	38.782369	36.317937	37.550153	37.750863	37.371161	37.164238	37.957786	38.337488	38.200764	37.840956	37.550153	37.25935	36.845326	36.317937	38.782369	1	-0.039769	0	20,614,800
WMT	2020-06-25T00:00:00	37.155952	37.295626	36.743144	37.171471	20,569,800	37.093884	37.525938	37.710182	38.373339	37.636416	37.144846	36.71085	37.294863	37.307067	37.340368	37.530688	37.600634	37.703687	37.550693	37.344219	36.355346	37.235474	37.301471	37.419166	37.889772	37.995386	37.709607	37.062011	37.581242	37.558097	37.422103	36.897644	37.020713	37.537662	38.359225	38.352162	-0.275071	-0.304584	13.942036	20.896147	26.787317	37.224252	37.804666	39.289603	36.299583	43.029237	36.317937	38.130566	46.232039	53.859633	-46.511816	-53.767961	342,630,000	0.056768	83	24.538193	37.525938	0.608884	38.743707	36.308169	0.638281	37.510768	38.787329	36.234206	38.70788	36.317937	37.512909	37.349436	37.105267	36.871446	37.583257	37.827425	38.143853	37.794922	37.512909	37.230895	36.829385	36.317937	38.70788	1	-0.073689	0	20,569,800
WMT	2020-06-26T00:00:00	36.724529	37.506695	36.631416	37.121823	26,991,600	37.111886	37.436858	37.627371	38.289967	37.656665	37.157449	36.716794	37.180796	37.201151	37.245623	37.457401	37.533241	37.665288	37.528952	37.331948	36.359019	37.168319	37.225147	37.343346	37.825113	37.971389	37.701284	37.062147	37.239095	37.335229	37.338758	36.933548	36.969801	37.458914	38.255519	38.350251	-0.303822	-0.304431	13.457004	21.178093	24.440552	37.32512	37.734836	39.289603	36.299583	39.818766	36.317937	38.130566	22.431066	41.666161	-49.396619	-77.568934	315,638,400	-0.013778	82	24.546277	37.436858	0.587897	38.612652	36.261063	0.654242	37.435888	38.744372	36.127403	38.614756	36.317937	37.466347	37.064907	36.834189	36.512425	37.386671	37.61739	38.072707	37.737371	37.466347	37.195322	36.809457	36.317937	38.614756	1	-0.102322	0	26,991,600
WMT	2020-06-29T00:00:00	36.95422	37.146656	36.693496	36.780404	16,511,400	37.142303	37.360814	37.561943	38.212487	37.722558	37.167611	36.722509	37.135481	37.156255	37.200792	37.411657	37.488701	37.637403	37.513827	37.324468	36.364942	37.139652	37.179181	37.291565	37.772731	37.952903	37.69726	37.06451	36.950143	37.082805	37.225794	36.949528	36.920783	37.380357	38.153458	38.346988	-0.304562	-0.304458	13.006617	20.191801	23.302323	37.32512	37.637059	39.289603	36.299583	42.351388	36.317937	38.130566	35.102751	34.588619	-43.733494	-64.897249	332,149,800	-0.031388	83	24.55131	37.360814	0.543198	38.44721	36.274419	0.654686	37.390015	38.699386	36.080643	38.53406	36.317937	37.425999	36.954213	36.401732	36.078934	37.277011	37.829492	38.011055	37.687501	37.425999	37.164496	36.792188	36.317937	38.53406	0	-0.026291	16,511,400	0
WMT	2020-06-30T00:00:00	37.177681	37.286313	36.792805	37.003868	20,509,200	37.146338	37.296255	37.511288	38.153506	37.750203	37.181545	36.72856	37.143921	37.16015	37.197237	37.390387	37.464776	37.619375	37.504981	37.321562	36.373029	37.146084	37.16174	37.262007	37.73215	37.938564	37.697459	37.069039	36.865166	36.953767	37.141498	36.974751	36.878253	37.305913	38.055794	38.343483	-0.283846	-0.300335	12.325744	20.611674	22.095485	37.32512	37.637059	39.289603	36.299583	45.548363	36.317937	38.130566	47.430769	34.988195	-22.400095	-52.569231	352,659,000	-0.034578	84	24.557669	37.296255	0.477305	38.250865	36.341644	0.659563	37.369792	38.688919	36.050666	38.484404	36.317937	37.40117	36.931457	36.716258	36.478297	37.169419	37.384617	37.973118	37.656813	37.40117	37.145527	36.781561	36.317937	38.484404	0	0.038846	20,509,200	0
WMT	2020-07-01T00:00:00	37.149757	37.221143	36.830062	37.075264	19,733,700	37.166824	37.237592	37.476649	38.097922	37.807586	37.19477	36.73732	37.145088	37.158261	37.189932	37.368511	37.440544	37.600958	37.495633	37.318159	36.380757	37.146706	37.147788	37.234197	37.692788	37.922763	37.69683	37.07323	36.933475	36.948779	37.083189	37.004679	36.840775	37.233477	37.962522	38.339747	-0.266608	-0.29359	11.693504	19.73923	21.160235	37.339089	37.550153	39.289603	36.299583	48.622585	36.317937	38.130566	45.890266	42.807929	-18.352932	-54.109734	332,925,300	-0.018933	83	24.563768	37.237592	0.41212	38.061832	36.413353	0.61877	37.348837	38.586376	36.111297	38.453362	36.317937	37.38565	37.0856	36.884887	36.592092	37.378394	37.579108	37.949402	37.63763	37.38565	37.13367	36.774918	36.317937	38.453362	1	-0.005656	19,733,700	0
WMT	2020-07-02T00:00:00	37.000774	37.519111	36.892138	37.27391	17,695,800	37.204692	37.192587	37.421029	38.024648	37.811705	37.210197	36.743896	37.116225	37.129627	37.160831	37.335081	37.406716	37.577422	37.482611	37.311875	36.386927	37.116515	37.125234	37.197591	37.649762	37.901531	37.692988	37.075851	37.012934	36.972737	37.023352	37.024946	36.805333	37.160731	37.872028	38.335236	-0.261948	-0.287261	11.188582	21.631488	19.719182	37.380991	37.550153	39.206118	36.299583	55.810431	36.317937	38.130566	37.671097	43.664044	-7.249887	-62.328903	315,229,500	-0.007968	82	24.569167	37.192587	0.384066	37.960719	36.424455	0.581745	37.315688	38.479179	36.152197	38.130566	36.317937	37.224252	37.066987	36.912832	36.675906	37.303913	37.458068	37.702785	37.438142	37.224252	37.010361	36.70584	36.317937	38.130566	1	-0.043676	0	17,695,800
WMT	2020-07-06T00:00:00	36.901459	37.205635	36.6935	37.183907	21,695,100	37.174896	37.151151	37.356842	37.968301	37.800881	37.224169	36.748979	37.073272	37.088142	37.120927	37.295661	37.36785	37.550913	37.467317	37.303748	36.392046	37.061382	37.097507	37.157624	37.605716	37.877578	37.686874	37.077419	37.010743	36.978747	36.962074	37.030617	36.770987	37.087803	37.783282	38.329421	-0.263236	-0.282456	10.456662	20.408849	20.796879	37.380991	37.512909	39.206118	36.299583	53.206705	36.519674	38.130566	23.700218	35.75386	-25.135657	-76.299782	293,534,400	-0.031772	81	24.575727	37.151151	0.367355	37.88586	36.416441	0.581302	37.276237	38.438842	36.113633	38.130566	36.317937	37.224252	37.137341	36.755571	36.510368	37.382544	37.764314	37.702785	37.438142	37.224252	37.010361	36.70584	36.317937	38.130566	1	-0.075966	0	21,695,100
WMT	2020-07-07T00:00:00	39.403137	39.589368	36.693493	36.764882	93,458,100	37.338468	37.239766	37.393964	37.956363	37.834084	37.261773	36.766647	37.539245	37.50905	37.472037	37.487249	37.52441	37.62355	37.51826	37.34532	36.422007	37.466517	37.311982	37.315031	37.661984	37.919742	37.730022	37.103829	37.70222	37.562651	37.377371	37.211265	36.811473	37.060193	37.723382	38.332122	-0.06168	-0.238301	12.580107	36.260149	15.47174	38.110392	37.953653	39.206118	37.118392	69.090159	36.519674	39.589368	93.933252	51.768189	137.186341	-6.066748	386,992,500	0.067007	82	24.609627	37.239766	0.617649	38.475065	36.004467	0.740485	37.478799	38.95977	35.997829	39.589368	36.317937	37.953653	36.933531	36.661428	36.421396	37.173563	37.445667	38.81731	38.339681	37.953653	37.567624	37.018023	36.317937	39.589368	0	-0.003193	93,458,100	0
WMT	2020-07-08T00:00:00	38.624069	39.769382	38.611655	39.729035	52,217,100	37.443067	37.287719	37.400172	37.93589	37.87948	37.286695	36.780619	37.75621	37.711781	37.649272	37.590597	37.609	37.662786	37.54736	37.370641	36.443919	37.700262	37.44382	37.409655	37.688168	37.940531	37.756998	37.122311	38.435273	38.200512	37.898878	37.448938	36.892027	37.058399	37.681772	38.339513	0.034789	-0.183683	14.688907	34.203634	13.935476	38.200399	38.04366	39.206118	37.118392	62.874889	36.519674	39.769382	64.756435	60.796635	164.055733	-35.243565	334,775,400	-0.026605	81	24.627506	37.287719	0.685865	38.65945	35.915989	0.784826	37.587873	39.157525	36.018221	39.769382	36.317937	38.04366	38.561999	37.534631	35.666124	40.430506	41.457874	38.954841	38.45093	38.04366	37.636389	37.056547	36.317937	39.769382	1	-0.040957	0	52,217,100
WMT	2020-07-09T00:00:00	39.651447	39.784912	38.782377	38.987228	42,771,600	37.674303	37.389991	37.453309	37.937818	37.937296	37.320506	36.798748	38.135257	38.064447	37.957299	37.777947	37.766111	37.740772	37.602731	37.415806	36.475834	38.101786	37.668937	37.58283	37.755445	37.987162	37.803825	37.150876	39.301447	38.973001	38.565851	37.795641	37.032722	37.096544	37.667834	38.355148	0.19193	-0.10856	16.659365	31.020984	12.585997	38.208164	38.051425	38.787103	37.118392	70.962314	36.547612	39.784912	95.877279	84.855656	177.571111	-4.122721	377,547,000	0.070463	82	24.64319	37.389991	0.864947	39.119884	35.660098	0.836705	37.784404	39.457813	36.110994	39.784912	36.317937	38.051425	39.001702	38.234022	37.843975	39.391749	40.15943	38.966706	38.460528	38.051425	37.642322	37.05987	36.317937	39.784912	0	0.02696	42,771,600	0
WMT	2020-07-10T00:00:00	40.560867	40.775031	39.499354	39.958723	44,236,800	38.014794	37.554339	37.559709	37.985128	38.004147	37.358058	36.82023	38.620379	38.518342	38.357848	38.03094	37.981092	37.851364	37.680576	37.478084	36.516481	38.626616	37.970926	37.821873	37.85831	38.056203	37.867991	37.18831	40.174485	39.815875	39.332554	38.276405	37.2458	37.183477	37.688056	38.381692	0.385405	-0.009767	19.187631	35.811782	11.29191	38.734262	38.546484	38.752188	37.118392	72.238284	36.631416	40.775031	94.831472	85.155062	215.192749	-5.168528	421,783,800	0.150826	83	24.660357	37.554339	1.117217	39.788773	35.319905	0.871291	38.048829	39.79141	36.306247	40.775031	36.317937	38.546484	39.406246	39.027579	38.40371	40.030114	40.408781	39.723157	39.072421	38.546484	38.020547	37.271755	36.317937	40.775031	0	0.084894	44,236,800	0
WMT	2020-07-13T00:00:00	40.200825	41.476498	40.005284	40.762621	42,338,400	38.362424	37.737155	37.658535	38.037908	38.089396	37.398009	36.839804	38.936468	38.824248	38.641383	38.228202	38.151841	37.9435	37.746899	37.532	36.553141	39.024076	38.222972	38.025036	37.9452	38.114011	37.924283	37.221948	40.698206	40.468934	40.027812	38.796221	37.503253	37.304263	37.733662	38.416691	0.503874	0.092961	21.927313	37.155685	10.013208	39.084996	38.897218	38.703299	37.118392	66.554161	36.631416	41.476498	73.670754	88.126502	206.135792	-26.329246	379,445,400	0.131363	82	24.676382	37.737155	1.236101	40.209358	35.264952	0.926717	38.253781	40.107214	36.400347	41.476498	36.317937	38.897218	40.278418	39.781804	39.00274	41.057481	41.554095	40.259078	39.505928	38.897218	38.288508	37.421869	36.317937	41.476498	1	0.034004	0	42,338,400
WMT	2020-07-14T00:00:00	40.973679	41.125767	40.048735	40.126333	26,455,800	38.76437	37.953337	37.792248	38.097677	38.183218	37.445658	36.863503	39.34391	39.215053	39.000198	38.477791	38.368905	38.062331	37.831814	37.600152	36.597127	39.49885	38.531212	38.280047	38.060328	38.189913	37.995089	37.263081	41.134364	40.95012	40.68177	39.356577	37.811955	37.465089	37.807948	38.462423	0.652602	0.204889	24.471303	34.110413	9.192528	39.084996	38.897218	38.589934	37.118392	71.400717	36.631416	41.476498	89.622057	86.041428	189.809504	-10.377943	405,901,200	0.148507	83	24.686876	37.953337	1.402809	40.758954	35.147719	0.961746	38.512819	40.43631	36.589327	41.476498	36.519674	38.998086	40.560869	39.64524	39.089655	41.116454	42.032083	40.306688	39.582991	38.998086	38.413181	37.580434	36.519674	41.476498	0	0.090322	26,455,800	0
WMT	2020-07-15T00:00:00	40.970573	41.631689	40.598112	41.054377	31,731,300	39.143659	38.144999	37.924471	38.152564	38.277988	37.490538	36.886956	39.669243	39.534239	39.303333	38.704407	38.569034	38.176379	37.914413	37.666893	36.640644	39.899978	38.818568	38.524533	38.172991	38.263264	38.064889	37.303947	41.358473	41.263836	41.182036	39.922725	38.15208	37.656555	37.905467	38.517801	0.761442	0.3162	27.098571	35.269113	8.474695	39.162591	38.974813	38.476638	37.118392	73.588794	36.631416	41.631689	86.778417	83.357076	181.717372	-13.221583	374,169,900	0.120136	82	24.699442	38.144999	1.540553	41.226104	35.063893	1.00143	38.74689	40.749751	36.744029	41.631689	36.519674	39.075681	40.71606	40.306353	39.639028	41.383385	41.793092	40.425253	39.678899	39.075681	38.472463	37.613645	36.519674	41.631689	1	0.038023	0	31,731,300
WMT	2020-07-16T00:00:00	41.032642	41.197145	40.734675	40.986086	17,676,600	39.531947	38.349386	38.061536	38.202326	38.350471	37.542991	36.910368	39.941923	39.806676	39.56938	38.916065	38.758542	38.28839	37.996472	37.733542	36.684345	40.243429	39.093582	38.763623	38.285935	38.335755	38.13503	37.345198	41.44532	41.424371	41.496226	40.450568	38.506137	37.870214	38.021955	38.581951	0.84299	0.421558	29.538177	33.990123	8.16737	39.162591	38.974813	38.476638	37.118392	75.583943	36.631416	41.631689	88.019728	88.140068	152.318554	-11.980272	391,846,500	0.137615	83	24.706461	38.349386	1.640852	41.63109	35.067682	0.991897	38.964581	40.948374	36.980788	41.631689	36.519674	39.075681	41.066791	40.501894	40.033215	41.535471	42.100368	40.425253	39.678899	39.075681	38.472463	37.613645	36.519674	41.631689	0	0.093116	17,676,600	0
WMT	2020-07-17T00:00:00	40.889877	41.395803	40.806074	41.395803	18,189,600	39.920858	38.562775	38.206175	38.258071	38.427519	37.599955	36.934337	40.131514	40.003622	39.772534	39.095502	38.922491	38.390409	38.072614	37.796043	36.726191	40.490326	39.335533	38.981188	38.391329	38.402582	38.201304	37.384795	41.375162	41.399274	41.624641	40.900837	38.861441	38.093589	38.151116	38.653089	0.885885	0.514423	31.909443	33.975713	7.779932	39.162591	38.974813	38.458015	37.388788	78.577721	36.693493	41.631689	84.978091	86.592079	134.41963	-15.021909	373,656,900	0.134146	82	24.713614	38.562775	1.681406	41.925587	35.199963	0.9715	39.147943	41.090943	37.204942	41.631689	36.547612	39.08965	40.988154	40.779163	40.525684	41.241633	41.450624	40.431847	39.689571	39.08965	38.489729	37.635604	36.547612	41.631689	1	0.039756	0	18,189,600
WMT	2020-07-20T00:00:00	40.806068	41.200254	40.703641	40.958157	18,342,600	40.311319	38.743107	38.376638	38.317541	38.501307	37.657957	36.960536	40.266425	40.149521	39.931539	39.251008	39.067381	38.485141	38.144547	37.855648	36.766787	40.651273	39.54918	39.18118	38.49125	38.465175	38.264792	37.42332	41.20152	41.270719	41.59378	41.261633	39.204621	38.321313	38.287345	38.729569	0.902711	0.592081	33.869455	32.574367	8.309784	40.121672	38.974813	38.434734	37.750348	76.966658	36.693493	41.631689	83.280935	85.426251	110.528605	-16.719065	355,314,300	0.077711	81	24.720784	38.743107	1.720444	42.183995	35.302219	0.974604	39.305859	41.255067	37.356652	41.631689	36.631416	39.131552	41.030585	40.665366	40.440855	41.255096	41.620314	40.451624	39.721584	39.131552	38.54152	37.701474	36.631416	41.631689	1	-0.006066	0	18,342,600
WMT	2020-07-21T00:00:00	41.073006	41.588242	40.799867	40.834009	21,712,500	40.478305	38.908387	38.553556	38.375831	38.560071	37.729028	36.987779	40.427741	40.317427	40.107149	39.416645	39.22166	38.586625	38.221612	37.919358	36.809635	40.789762	39.771075	39.388593	38.599308	38.532851	38.332417	37.46424	41.092083	41.166962	41.516025	41.545976	39.536604	38.552492	38.428878	38.811232	0.926901	0.659045	35.916641	33.670386	7.762423	40.207033	38.974813	38.042101	37.883226	77.106025	36.693493	41.631689	88.686497	85.648507	105.394147	-11.313503	377,026,800	0.043481	82	24.729403	38.908387	1.779543	42.467474	35.3493	0.995666	39.474159	41.465491	37.482827	41.631689	36.631416	39.131552	40.903321	40.606389	40.406709	41.103001	41.399934	40.451624	39.721584	39.131552	38.54152	37.701474	36.631416	41.631689	0	0.054787	21,712,500	0
WMT	2020-07-22T00:00:00	41.175426	41.290268	40.719162	41.14749	16,164,600	40.733441	39.088254	38.71508	38.431638	38.616781	37.809492	37.0127	40.577278	40.473427	40.2715	39.576534	39.37195	38.688147	38.299344	37.983834	36.853076	40.916511	39.986984	39.590275	38.709096	38.601677	38.400662	37.505908	41.088717	41.1342	41.449185	41.759616	39.856537	38.785169	38.574794	38.897209	0.94346	0.715928	37.617636	32.024732	8.073708	40.565521	39.075681	38.021934	37.883226	77.725583	36.693493	41.631689	90.76055	87.575994	87.602874	-9.23945	393,191,400	0.089698	83	24.735854	39.088254	1.819361	42.726977	35.449531	1.008525	39.636185	41.653234	37.619135	41.631689	36.631416	39.131552	41.153705	40.719168	40.36533	41.507543	41.94208	40.451624	39.721584	39.131552	38.54152	37.701474	36.631416	41.631689	0	0.106542	16,164,600	0
WMT	2020-07-23T00:00:00	40.858837	41.327513	40.75641	41.280956	16,796,400	40.85418	39.264241	38.871637	38.48043	38.642117	37.861561	37.037464	40.63359	40.543502	40.361859	39.693107	39.486326	38.773272	38.366699	38.040765	36.892934	40.93931	40.155611	39.75518	38.80428	38.660678	38.461045	37.544178	41.0623	41.076438	41.330038	41.872543	40.150605	39.011969	38.718922	38.984899	0.920427	0.756828	39.221545	30.749501	7.67	40.818486	39.075681	38.014174	37.966665	75.971643	36.693493	41.631689	84.349517	87.932188	72.547279	-15.650483	376,395,000	0.07418	82	24.742423	39.264241	1.811475	42.887191	35.641291	1.004534	39.752628	41.761696	37.74356	41.631689	36.631416	39.131552	41.061619	40.83297	40.490513	41.404076	41.632725	40.451624	39.721584	39.131552	38.54152	37.701474	36.631416	41.631689	1	0.05026	0	16,796,400
WMT	2020-07-24T00:00:00	40.734673	41.094716	40.508094	40.644664	13,037,400	40.871561	39.443177	39.03614	38.527173	38.682609	37.921526	37.06107	40.653806	40.57826	40.419215	39.787795	39.582353	38.85019	38.429014	38.09411	36.93116	40.917581	40.295652	39.89849	38.892682	38.715745	38.517938	37.580966	40.959399	40.977461	41.167827	41.899233	40.415431	39.228939	38.858663	39.072686	0.881988	0.78186	40.054117	29.137816	9.486639	40.840212	39.075681	37.920285	38.691322	75.718324	36.693493	41.631689	81.835146	85.648404	54.829419	-18.164854	363,357,600	0.052431	81	24.747478	39.443177	1.768501	42.980179	35.906176	1.009855	39.846156	41.865865	37.826447	41.631689	36.631416	39.131552	40.98092	40.634327	40.409817	41.20543	41.552023	40.451624	39.721584	39.131552	38.54152	37.701474	36.631416	41.631689	1	0.001887	13,037,400	0
WMT	2020-07-27T00:00:00	40.725365	40.964357	40.616729	40.616729	14,045,700	40.924015	39.643219	39.177178	38.575531	38.723594	37.969522	37.082562	40.668118	40.605006	40.466315	39.873028	39.670277	38.923726	38.489444	38.146214	36.968914	40.891	40.417765	40.02843	38.978886	38.769502	38.57346	37.617427	40.815446	40.860726	41.005834	41.852733	40.65124	39.43639	38.993858	39.159384	0.841077	0.793703	40.827219	28.194728	9.17959	41.069891	39.08965	37.912525	38.767765	63.329093	38.611655	41.631689	69.989609	78.724757	45.751872	-30.010391	349,311,900	0.081902	80	24.752918	39.643219	1.668232	42.979682	36.306756	0.827837	39.92989	41.585564	38.274216	41.631689	36.693493	39.162591	40.779161	40.463606	40.192539	41.050227	41.365782	40.466274	39.745298	39.162591	38.579884	37.750267	36.693493	41.631689	1	-0.03948	14,045,700	0
WMT	2020-07-28T00:00:00	40.896076	41.088516	40.635356	40.815377	14,414,100	40.916254	39.840312	39.302325	38.611659	38.767021	38.02184	37.103867	40.71371	40.657928	40.532432	39.966033	39.764569	39.001073	38.552776	38.200667	37.00799	40.885921	40.537085	40.160653	39.069887	38.826673	38.631412	37.655372	40.751286	40.799458	40.908961	41.76421	40.864815	39.637781	39.125823	39.245302	0.813058	0.797574	41.658207	28.160114	8.780619	41.048168	39.131552	37.912525	38.767765	76.105577	38.782377	41.631689	74.182801	75.335852	41.31408	-25.817199	363,726,000	0.081645	81	24.758557	39.840312	1.56338	42.967071	36.713553	0.777511	40.021908	41.576929	38.466886	41.631689	36.693493	39.162591	40.768817	40.573276	40.421188	40.920905	41.116446	40.466274	39.745298	39.162591	38.579884	37.750267	36.693493	41.631689	0	0.025347	14,414,100	0
WMT	2020-07-29T00:00:00	40.563965	40.927116	40.303244	40.833999	14,223,300	40.875594	40.009626	39.42176	38.630468	38.791598	38.066807	37.122546	40.683761	40.640844	40.537283	40.02039	39.826061	39.062363	38.605702	38.247465	37.043373	40.821868	40.606004	40.257703	39.146448	38.873961	38.681751	37.689801	40.673505	40.706348	40.8025	41.629277	41.047761	39.827206	39.251335	39.328474	0.755347	0.789129	41.504511	26.455367	11.471717	40.945743	39.131552	37.912525	38.767765	62.478677	39.499354	41.631689	49.927005	64.699805	23.411942	-50.072995	349,502,700	0.057761	80	24.764003	40.009626	1.438195	42.886016	37.133237	0.739156	40.073532	41.551843	38.595221	41.631689	36.693493	39.162591	40.873316	40.658116	40.420156	41.111276	41.326476	40.466274	39.745298	39.162591	38.579884	37.750267	36.693493	41.631689	1	-0.019352	0	14,223,300
WMT	2020-07-30T00:00:00	40.387047	40.48016	39.95251	40.169778	13,788,300	40.811034	40.171491	39.543678	38.662562	38.798571	38.110221	37.141979	40.624418	40.594699	40.51417	40.053723	39.869214	39.114311	38.65258	38.289833	37.076643	40.733041	40.641949	40.331955	39.215334	38.915946	38.727696	37.722284	40.546317	40.578313	40.659259	41.455662	41.197117	40.001954	39.369359	39.407978	0.687411	0.768785	40.483687	24.866477	14.227769	40.770376	39.131552	37.933475	38.767765	47.027495	39.95251	41.631689	25.877937	49.995914	4.637418	-74.122063	335,714,400	0.051837	79	24.769219	40.171491	1.27195	42.715391	37.627591	0.691711	40.103391	41.486813	38.719968	41.631689	36.693493	39.162591	40.598108	40.269101	39.974236	40.892973	41.22198	40.466274	39.745298	39.162591	38.579884	37.750267	36.693493	41.631689	1	-0.057472	13,788,300	0
WMT	2020-07-31T00:00:00	40.16357	40.377738	39.611091	40.241169	21,631,500	40.738403	40.32963	39.663983	38.687082	38.803553	38.143307	37.159743	40.532248	40.516312	40.460232	40.063709	39.891856	39.155459	38.692343	38.326936	37.107359	40.615321	40.641195	40.379639	39.274197	38.951867	38.768356	37.752349	40.33789	40.394664	40.468994	41.247075	41.310218	40.158717	39.478374	39.483026	0.608524	0.736733	38.767349	22.980259	16.486091	40.599666	39.131552	37.933475	38.767765	49.331698	39.611091	41.631689	27.342367	34.382436	-9.593381	-72.657633	314,082,900	0.089509	78	24.777279	40.32963	1.030731	42.391093	38.268168	0.64205	40.109122	41.393222	38.825022	41.631689	36.693493	39.162591	40.273239	40.066318	39.745589	40.593968	40.800889	40.466274	39.745298	39.162591	38.579884	37.750267	36.693493	41.631689	1	-0.089778	0	21,631,500
WMT	2020-08-03T00:00:00	40.13253	40.387045	39.812838	40.321865	14,971,500	40.671049	40.491184	39.800303	38.713837	38.793412	38.192575	37.177521	40.452305	40.446533	40.409816	40.069965	39.91037	39.193775	38.730243	38.362691	37.13746	40.505162	40.622423	40.415682	39.330881	38.98684	38.807747	37.781929	40.134347	40.213958	40.290983	41.022084	41.390967	40.298836	39.579046	39.553607	0.537306	0.696848	37.188385	21.762696	15.546321	40.469302	39.131552	37.514459	38.767765	29.438302	39.611091	41.631689	25.806178	26.342161	-13.366816	-74.193822	299,111,400	0.101142	77	24.782841	40.491184	0.646864	41.784912	39.197456	0.606134	40.111351	41.323619	38.899084	41.631689	36.693493	39.162591	40.0508	39.723862	39.284153	40.490508	40.817446	40.466274	39.745298	39.162591	38.579884	37.750267	36.693493	41.631689	1	-0.116951	0	14,971,500
WMT	2020-08-04T00:00:00	40.858837	40.880561	40.020801	40.241174	18,219,600	40.649633	40.563969	39.956488	38.759215	38.79382	38.28104	37.198287	40.533611	40.521498	40.478896	40.141681	39.983329	39.259072	38.786258	38.412119	37.174489	40.539305	40.657438	40.497107	39.414999	39.041193	38.860544	37.818559	40.228465	40.249159	40.282476	40.854297	41.463029	40.437149	39.680046	39.622847	0.533325	0.664143	36.459732	24.76277	14.237635	40.469302	39.162591	37.529978	38.767765	47.982099	39.611091	41.588242	63.108292	38.752279	1.090077	-36.891708	317,331,000	-0.018379	78	24.789924	40.563969	0.598049	41.760068	39.36787	0.593718	40.182541	41.369977	38.995104	41.631689	38.611655	40.121672	40.110805	39.834564	39.536598	40.408771	40.685012	40.918961	40.478036	40.121672	39.765308	39.257942	38.611655	41.631689	0	-0.039599	18,219,600	0
WMT	2020-08-05T00:00:00	40.290836	40.582595	39.98666	40.489481	25,483,500	40.561174	40.647307	40.081014	38.796151	38.796008	38.332906	37.217285	40.485056	40.479559	40.449964	40.15524	40.006983	39.299533	38.825852	38.449322	37.205497	40.474069	40.631425	40.522826	39.475062	39.080589	38.900342	37.849331	40.321618	40.294829	40.278353	40.69894	41.50883	40.562931	39.775593	39.688342	0.478818	0.627078	35.700166	22.677268	13.368229	40.352903	39.162591	37.48109	38.767765	38.673192	39.611091	41.588242	34.380039	41.09817	-14.051207	-65.619961	291,847,500	0.096218	77	24.799471	40.647307	0.39524	41.437788	39.856827	0.622983	40.192854	41.438821	38.946888	41.631689	38.782377	40.207033	40.586733	40.292905	39.726973	41.152665	41.446494	40.959251	40.543252	40.207033	39.870814	39.39213	38.782377	41.631689	1	-0.073265	0	25,483,500
WMT	2020-08-06T00:00:00	40.14806	40.421195	40.048734	40.079772	14,496,300	40.490096	40.672138	40.200946	38.838797	38.79893	38.405926	37.23465	40.417657	40.419287	40.403517	40.154588	40.017835	39.332809	38.860647	38.48296	37.234776	40.398958	40.583878	40.527984	39.528078	39.116169	38.936286	37.878493	40.334244	40.294437	40.239003	40.550122	41.526362	40.673912	39.865114	39.749757	0.419266	0.585516	34.994854	21.831679	12.869755	40.349804	39.162591	37.48109	38.767765	38.673057	39.611091	41.588242	27.158712	41.549014	-20.067869	-72.841288	277,351,200	0.011454	76	24.804847	40.672138	0.341303	41.354743	39.989533	0.607464	40.188588	41.403516	38.97366	41.631689	39.499354	40.565521	40.286697	39.990799	39.690762	40.586734	40.882632	41.128458	40.817137	40.565521	40.313906	39.955674	39.499354	41.631689	1	-0.101683	14,496,300	0
WMT	2020-08-07T00:00:00	40.340488	40.492577	40.073559	40.219438	16,558,500	40.450677	40.661119	40.334534	38.877782	38.79461	38.442412	37.253223	40.402223	40.40496	40.39382	40.171488	40.042655	39.372326	38.89959	38.519743	37.265679	40.371756	40.552292	40.538718	39.586968	39.156736	38.974594	37.909397	40.305481	40.288148	40.212289	40.429066	41.524665	40.774301	39.951406	39.80797	0.383181	0.545049	34.454873	21.624373	12.313485	40.349804	39.162591	37.444621	38.767765	43.119216	39.611091	41.588242	36.891335	32.810029	-17.261844	-63.108665	293,909,700	-0.051394	77	24.811059	40.661119	0.348564	41.358248	39.96399	0.601921	40.203055	41.406898	38.999212	41.631689	39.611091	40.62139	40.205996	39.990797	39.833535	40.363259	40.578457	41.154828	40.85982	40.62139	40.382959	40.043499	39.611091	41.631689	0	-0.025472	16,558,500	0
WMT	2020-08-10T00:00:00	40.933327	41.076105	40.241174	40.4243	17,683,200	40.471474	40.697744	40.495809	38.926325	38.810804	38.474613	37.275112	40.508444	40.501026	40.476821	40.240746	40.111168	39.433541	38.95311	38.567536	37.302173	40.459511	40.578217	40.584779	39.667578	39.213018	39.023919	37.946015	40.451498	40.439464	40.33427	40.380413	41.521506	40.875543	40.041098	39.865563	0.397835	0.515606	34.784708	25.72103	11.268336	40.343598	39.162591	37.465572	38.642698	48.117073	39.611091	41.327513	77.034426	47.028158	4.006683	-22.965574	311,592,900	0.06198	78	24.817941	40.697744	0.335908	41.369559	40.025929	0.605247	40.272605	41.483098	39.062111	41.631689	39.611091	40.62139	40.302208	40.111839	39.88319	40.530857	40.721226	41.154828	40.85982	40.62139	40.382959	40.043499	39.611091	41.631689	0	0.039816	17,683,200	0
WMT	2020-08-11T00:00:00	40.41188	41.240603	40.265998	41.153695	25,360,200	40.423054	40.669654	40.536159	38.965061	38.816295	38.509603	37.294776	40.489131	40.484818	40.46683	40.256304	40.1343	39.471908	38.991499	38.604058	37.333115	40.448676	40.550991	40.578323	39.725835	39.255152	39.062281	37.977226	40.553485	40.51714	40.436265	40.346309	41.498648	40.967182	40.128147	39.920641	0.363185	0.485122	35.293031	24.868496	10.181935	40.425847	39.162591	37.44695	38.642698	40.751884	39.611091	41.327513	46.65458	53.52678	-1.842116	-53.34542	286,232,700	-0.038656	77	24.827482	40.669654	0.335107	41.339869	39.99944	0.634068	40.285869	41.554006	39.017733	41.631689	39.611091	40.62139	40.750202	40.424299	39.91527	41.25923	41.585133	41.154828	40.85982	40.62139	40.382959	40.043499	39.611091	41.631689	1	-0.004562	0	25,360,200
WMT	2020-08-12T00:00:00	40.936432	41.041963	40.064257	40.49569	19,094,400	40.460301	40.667947	40.628653	39.014412	38.833478	38.566773	37.317156	40.578591	40.56693	40.539077	40.318133	40.196002	39.52934	39.042681	38.650244	37.368969	40.542017	40.576399	40.609113	39.803144	39.310945	39.110337	38.013462	40.740991	40.671551	40.582892	40.370394	41.473796	41.058025	40.218551	39.975589	0.373744	0.462846	35.179448	22.522578	11.167914	40.425847	40.121672	38.032022	38.642698	50.894757	39.611091	41.240603	81.333615	68.340873	2.022626	-18.666385	305,327,100	0.027688	78	24.8349	40.667947	0.333577	41.335101	40.000793	0.663111	40.347827	41.67405	39.021605	41.588242	39.611091	40.599666	40.639494	40.038385	39.664889	41.01299	41.614099	41.121634	40.83297	40.599666	40.366363	40.034201	39.611091	41.588242	0	0.057517	19,094,400	0
WMT	2020-08-13T00:00:00	41.092258	41.126541	40.743201	40.892797	19,867,200	40.530822	40.670928	40.686286	39.069798	38.853974	38.624543	37.340038	40.681325	40.662444	40.624182	40.388508	40.264945	39.590631	39.096617	38.6986	37.406017	40.656919	40.616809	40.644775	39.884628	39.370387	39.160346	38.051025	40.943737	40.866488	40.746931	40.448002	41.449453	41.148959	40.313407	40.030967	0.390188	0.448315	35.194363	22.504987	10.740121	40.526721	40.207033	38.122029	38.642698	54.093488	39.611091	41.240603	90.896392	72.961529	26.051224	-9.103608	325,194,300	0.059183	79	24.842684	40.670928	0.337254	41.345435	39.996421	0.648591	40.418726	41.715908	39.121543	41.588242	39.611091	40.599666	40.680884	40.319805	39.703178	41.297511	41.65859	41.121634	40.83297	40.599666	40.366363	40.034201	39.611091	41.588242	0	0.110308	19,867,200	0
WMT	2020-08-14T00:00:00	41.326004	41.441318	41.023694	41.244973	20,106,300	40.647065	40.692734	40.716891	39.1383	38.895716	38.682333	37.36726	40.810261	40.783091	40.732154	40.473735	40.346565	39.658685	39.155285	38.750628	37.445022	40.801497	40.679198	40.693984	39.973106	39.43544	39.213841	38.090686	41.182281	41.111156	40.975228	40.57651	41.433821	41.242193	40.414238	40.087562	0.417271	0.442106	35.63497	24.778773	10.278205	40.713989	40.565521	38.129794	38.642698	56.539809	39.611091	41.441318	93.699492	88.643166	52.346555	-6.300508	345,300,600	0.120726	80	24.850669	40.692734	0.365105	41.422945	39.962524	0.653591	40.505133	41.812315	39.197951	41.588242	39.611091	40.599666	40.987333	40.848126	40.603993	41.231466	41.370674	41.121634	40.83297	40.599666	40.366363	40.034201	39.611091	41.588242	0	0.154892	20,106,300	0
WMT	2020-08-17T00:00:00	42.260979	42.426158	41.715576	41.871404	39,465,000	40.85991	40.76548	40.799297	39.228916	38.958371	38.766871	37.397701	41.100404	41.051798	40.967358	40.636212	40.493828	39.760735	39.237014	38.82014	37.492942	41.094936	40.828554	40.81276	40.095564	39.523999	39.284705	38.13938	41.67016	41.526813	41.365049	40.803302	41.452524	41.353219	40.5294	40.148871	0.508319	0.455349	37.039055	31.818889	9.160501	41.206409	41.018624	38.640373	38.642698	62.740758	39.611091	42.426158	94.132325	92.909403	129.341887	-5.867675	384,765,600	0.198536	81	24.867206	40.76548	0.506455	41.778391	39.752569	0.699805	40.672356	42.071966	39.272747	42.426158	39.611091	41.018624	41.263672	41.086026	40.846049	41.50365	41.681295	41.761802	41.350802	41.018624	40.686447	40.213515	39.611091	42.426158	0	0.192237	39,465,000	0
WMT	2020-08-18T00:00:00	41.983601	42.893647	41.503646	42.438624	80,232,600	40.972387	40.81101	40.839694	39.315971	39.011683	38.847337	37.428042	41.277044	41.221217	41.123703	40.758702	40.608425	39.847907	39.309293	38.882783	37.537625	41.299243	40.944566	40.90386	40.203591	39.603611	39.348403	38.185011	42.076907	41.92046	41.738663	41.072328	41.489696	41.472324	40.653129	40.213247	0.551734	0.474626	38.688651	32.052626	7.979781	41.47119	41.252369	38.991107	38.897218	63.388475	39.611091	42.893647	72.276283	86.7027	132.435958	-27.723717	304,533,000	0.130185	80	24.900195	40.81101	0.572218	41.955445	39.666574	0.754528	40.797237	42.306293	39.28818	42.893647	39.611091	41.252369	42.134238	41.842318	41.423656	42.552899	42.844819	42.118964	41.639711	41.252369	40.865028	40.313558	39.611091	42.893647	1	0.123206	0	80,232,600
WMT	2020-08-19T00:00:00	41.266792	41.968025	41.092265	41.827781	38,155,200	41.069982	40.815578	40.851543	39.388007	39.052224	38.921377	37.454248	41.274993	41.229503	41.145717	40.804892	40.659069	39.903549	39.360806	38.929991	37.574731	41.352772	40.987974	40.936714	40.280094	39.662956	39.396313	38.223207	42.099169	42.012019	41.894832	41.292842	41.52011	41.582435	40.77616	40.277325	0.522279	0.484156	39.155887	29.432813	11.099889	41.478952	41.252369	38.991107	38.897218	57.530006	39.611091	42.893647	50.439387	72.282665	70.592145	-49.560613	266,377,800	0.052668	79	24.915182	40.815578	0.575635	41.966847	39.664308	0.77452	40.841956	42.390996	39.292917	42.893647	39.611091	41.252369	42.126965	41.360282	40.736964	42.750283	43.516965	42.118964	41.639711	41.252369	40.865028	40.313558	39.611091	42.893647	1	0.063568	0	38,155,200
WMT	2020-08-20T00:00:00	40.693336	41.160825	40.531271	40.892798	26,810,700	41.12451	40.807303	40.837971	39.449754	39.080874	38.972346	37.477663	41.158662	41.132018	41.07612	40.79475	40.661705	39.934521	39.395872	38.964909	37.605762	41.284291	40.976332	40.924544	40.331283	39.706143	39.431401	38.255437	41.659556	41.727054	41.775983	41.413015	41.528379	41.671164	40.891169	40.338498	0.447504	0.476826	38.342386	27.439731	15.513079	41.478952	41.252369	39.068702	38.974813	54.278119	39.812838	42.893647	28.580096	50.431922	1.557872	-71.419904	239,567,100	0.04676	78	24.925328	40.807303	0.576169	41.959642	39.654964	0.771632	40.827802	42.371065	39.284539	42.893647	39.611091	41.252369	41.442361	40.916696	40.566601	41.792457	42.318121	42.118964	41.639711	41.252369	40.865028	40.313558	39.611091	42.893647	1	0.01226	0	26,810,700
WMT	2020-08-21T00:00:00	41.023689	41.347813	40.546852	40.687097	24,864,000	41.19283	40.821754	40.843323	39.524749	39.119822	39.03147	37.500754	41.131667	41.112322	41.068054	40.815563	40.68955	39.977234	39.43871	39.005677	37.639771	41.26596	40.99694	40.93883	40.393006	39.75727	39.472022	38.290721	41.16788	41.362836	41.573822	41.474211	41.525254	41.745046	41.001032	40.397961	0.410173	0.463495	37.800473	27.138508	14.371768	41.478952	41.252369	39.068702	38.974813	56.86469	39.98666	42.893647	35.673684	38.231056	25.604311	-64.326316	264,431,100	0.06168	79	24.934923	40.821754	0.577874	41.977501	39.666006	0.787828	40.846458	42.422114	39.270802	42.893647	39.611091	41.252369	40.795144	40.429463	40.16559	41.059017	41.424698	42.118964	41.639711	41.252369	40.865028	40.313558	39.611091	42.893647	0	0.068331	24,864,000	0
WMT	2020-08-24T00:00:00	40.930195	41.288601	40.618533	41.216918	19,813,800	41.192517	40.831995	40.848288	39.612463	39.161123	39.088052	37.522397	41.091373	41.079208	41.046845	40.825984	40.708061	40.014605	39.477959	39.043786	37.672512	41.218208	41.007268	40.945513	40.448122	39.804911	39.50962	38.324845	40.82473	41.026019	41.353386	41.476258	41.509206	41.801276	41.103835	40.455092	0.368793	0.444555	37.297269	25.45152	13.478388	41.478952	41.252369	39.068702	38.974813	50.609054	39.98666	42.893647	32.457488	32.237089	22.967592	-67.542512	244,617,300	0.068953	78	24.942516	40.831995	0.577891	41.987777	39.676214	0.774279	40.854433	42.40299	39.305876	42.893647	39.611091	41.252369	40.972785	40.597757	40.171825	41.398717	41.773745	42.118964	41.639711	41.252369	40.865028	40.313558	39.611091	42.893647	1	0.015929	0	19,813,800
WMT	2020-08-25T00:00:00	40.712032	40.902146	40.41284	40.765015	21,722,400	41.222532	40.822793	40.833849	39.693703	39.19517	39.128516	37.541832	41.015505	41.012449	40.995335	40.815625	40.708367	40.041955	39.510435	39.076821	37.702756	41.130847	40.995843	40.935031	40.491242	39.845724	39.541778	38.356582	40.647119	40.764683	41.106084	41.424864	41.475781	41.836254	41.196918	40.509026	0.314766	0.418597	36.361711	24.200662	14.769978	41.653243	41.252369	39.548242	38.974813	53.823327	40.048734	42.893647	23.315246	30.482139	-20.734895	-76.684754	222,894,900	0.073352	77	24.950719	40.822793	0.578282	41.979357	39.666229	0.748934	40.840871	42.338739	39.343003	42.893647	39.611091	41.252369	40.945776	40.602952	40.275709	41.273019	41.615844	42.118964	41.639711	41.252369	40.865028	40.313558	39.611091	42.893647	1	-0.028954	0	21,722,400
WMT	2020-08-26T00:00:00	40.733849	40.789949	40.422191	40.581135	18,814,800	41.202274	40.831287	40.816186	39.765633	39.226487	39.166633	37.562586	40.959174	40.961794	40.955106	40.808191	40.710327	40.069088	39.54263	39.109633	37.732916	41.041995	40.987372	40.927339	40.532032	39.886216	39.573567	38.388344	40.591697	40.621238	40.858799	41.344832	41.4296	41.851396	41.27994	40.559815	0.270591	0.388996	35.492979	23.323176	14.234437	41.653243	41.252369	39.590923	38.974813	55.436777	40.064257	42.893647	23.665574	26.479436	-27.736073	-76.334426	241,709,700	0.103672	78	24.957826	40.831287	0.575521	41.982329	39.680245	0.748598	40.830678	42.327875	39.333482	42.893647	39.611091	41.252369	40.675673	40.4492	40.186367	40.938505	41.164979	42.118964	41.639711	41.252369	40.865028	40.313558	39.611091	42.893647	0	0.032816	18,814,800	0
WMT	2020-08-27T00:00:00	42.581985	43.429701	40.796179	40.852279	119,018,700	41.351246	40.941034	40.885112	39.878375	39.281991	39.202866	37.593193	41.283736	41.256374	41.205395	40.969445	40.8543	40.167633	39.622613	39.178392	37.781165	41.292852	41.154105	41.06317	40.642477	39.974519	39.641198	38.438288	41.137584	41.033308	41.015	41.392687	41.431126	41.880552	41.372744	40.614697	0.380327	0.387262	37.00013	39.923785	11.066696	41.92127	41.520396	39.820601	38.974813	65.91297	40.064257	43.429701	74.81118	40.597333	222.523427	-25.18882	360,728,400	0.141131	79	25.007891	40.941034	0.68518	42.311395	39.570673	0.911229	40.99747	42.819928	39.175011	43.429701	39.611091	41.520396	40.648663	40.507377	40.280905	40.875135	41.01642	42.528509	41.970992	41.520396	41.0698	40.428274	39.611091	43.429701	0	0.085465	119,018,700	0
WMT	2020-08-28T00:00:00	43.725784	43.965763	42.959103	43.943946	64,050,900	41.591224	41.119145	41.004757	40.020448	39.353034	39.263146	37.629396	41.772146	41.705358	41.593148	41.220021	41.075184	40.307168	39.730591	39.26844	37.840316	41.724586	41.419319	41.281683	40.793356	40.091461	39.73076	38.499309	42.268852	41.962372	41.643616	41.613358	41.508485	41.943781	41.485313	40.677666	0.553211	0.420452	38.664631	39.794006	9.854435	42.189302	41.788427	39.947084	38.974813	68.386072	40.064257	43.965763	93.84907	64.108608	315.86604	-6.15093	424,779,300	0.169016	80	25.036462	41.119145	0.901341	42.921826	39.316463	0.950433	41.257309	43.158174	39.356444	43.965763	39.812838	41.889301	42.269288	41.108876	39.635766	43.742398	44.902811	42.985673	42.379346	41.889301	41.399256	40.701564	39.812838	43.965763	0	0.130053	0	64,050,900
WMT	2020-08-31T00:00:00	43.273872	43.286338	42.239164	42.846901	45,236,400	41.692514	41.276212	41.106697	40.141938	39.419253	39.31937	37.660492	42.072491	41.990543	41.851721	41.406735	41.244314	40.42351	39.823836	39.347755	37.894381	42.030522	41.624531	41.45623	40.920941	40.19464	39.810181	38.555473	43.317575	42.894077	42.379575	41.916093	41.634911	42.028775	41.609409	40.746131	0.646307	0.465623	38.950498	35.317983	14.193171	42.189302	41.788427	39.957946	38.974813	69.018038	40.064257	43.965763	82.266057	83.642102	193.886969	-17.733943	379,542,900	0.224338	79	25.056101	41.276212	0.989735	43.255682	39.296742	0.987005	41.449363	43.423373	39.475352	43.965763	39.98666	41.976212	43.550217	43.13467	42.543557	44.141331	44.556877	43.026695	42.445746	41.976212	41.506677	40.838188	39.98666	43.965763	1	0.067525	45,236,400	0
WMT	2020-09-01T00:00:00	45.997772	46.621092	43.647863	44.006269	106,798,200	42.093931	41.533159	41.310765	40.306545	39.511361	39.402957	37.705712	42.857547	42.71913	42.489575	41.824102	41.609964	40.642108	39.986308	39.479439	37.975012	42.813297	42.074204	41.832467	41.150582	40.367759	39.942426	38.638431	44.742804	44.215471	43.497799	42.467613	41.875127	42.179274	41.772506	40.830062	0.929172	0.558333	40.667059	49.098984	11.151696	43.516966	43.116091	40.079771	38.974813	76.025627	40.41284	46.621092	89.959823	88.69165	335.200849	-10.040177	486,341,100	0.256878	80	25.109208	41.533159	1.44022	44.413598	38.652719	1.156256	41.882545	44.195057	39.570032	46.621092	39.98666	43.303876	42.933125	42.579912	41.885951	43.627085	43.980299	45.055366	44.086739	43.303876	42.521013	41.406428	39.98666	46.621092	0	0.113726	106,798,200	0
WMT	2020-09-02T00:00:00	46.025829	47.163386	45.380696	47.138455	51,666,000	42.569835	41.819908	41.52924	40.4755	39.596725	39.476008	37.753798	43.491204	43.320348	43.033614	42.206077	41.949646	40.853234	40.145242	39.60907	38.055119	43.528187	42.502077	42.195164	41.374868	40.539193	40.073572	38.721218	45.953221	45.480686	44.69573	43.165236	42.203845	42.383406	41.969681	40.928029	1.142439	0.675154	42.415501	47.054469	9.931083	43.788113	43.387239	40.08986	38.974813	75.706411	40.41284	47.163386	83.148674	85.124851	297.698644	-16.851326	538,007,100	0.22962	81	25.134837	41.819908	1.723012	45.265932	38.373884	1.25621	42.277143	44.789562	39.764724	47.163386	40.048734	43.60606	45.422242	44.223393	42.449014	47.196622	48.395471	45.484328	44.445589	43.60606	42.766531	41.571269	40.048734	47.163386	0	0.15266	0	51,666,000
WMT	2020-09-03T00:00:00	45.047211	46.624207	44.196381	45.720396	48,015,000	43.005222	42.064866	41.715646	40.629662	39.680257	39.52784	37.794878	43.802405	43.634323	43.343398	42.464362	42.18792	41.017704	40.274241	39.716756	38.124692	43.978619	42.809439	42.465777	41.554151	40.682627	40.183893	38.793789	46.466419	46.164167	45.597103	43.8431	42.566887	42.612104	42.184495	41.034728	1.218442	0.783812	42.613889	40.54558	15.305046	43.788113	43.387239	40.038648	38.974813	67.992722	40.41284	47.163386	68.651793	80.586763	192.88476	-31.348207	489,992,100	0.211046	80	25.157486	42.064866	1.818428	45.701723	38.428009	1.399796	42.540959	45.34055	39.741368	47.163386	40.064257	43.613822	46.18997	45.216555	44.407281	46.999245	47.97266	45.487992	44.451519	43.613822	42.776124	41.583471	40.064257	47.163386	1	0.085184	0	48,015,000
WMT	2020-09-04T00:00:00	44.514271	45.203038	43.663442	44.885146	33,982,200	43.35428	42.273555	41.889674	40.776828	39.754613	39.575084	37.833845	43.944778	43.794313	43.523532	42.650717	42.366871	41.154824	40.385821	39.811757	38.18827	44.252992	43.042716	42.681056	41.706488	40.809837	40.282634	38.860649	46.191348	46.126136	45.988924	44.423848	42.928105	42.84728	42.405965	41.147061	1.22159	0.871367	42.224479	37.045959	16.971798	43.788113	43.387239	39.950964	38.974813	61.3358	40.41284	47.163386	60.757025	70.852497	121.929986	-39.242975	456,009,900	0.205529	79	25.173055	42.273555	1.849353	45.972262	38.574848	1.431184	42.728894	45.591262	39.866525	47.163386	40.064257	43.613822	45.289267	43.954326	42.86144	46.382152	47.717093	45.487992	44.451519	43.613822	42.776124	41.583471	40.064257	47.163386	1	0.027067	0	33,982,200
WMT	2020-09-08T00:00:00	43.149212	44.224434	43.089995	44.07172	33,966,900	43.576182	42.384349	42.010341	40.905322	39.812672	39.597644	37.86715	43.785665	43.677022	43.465945	42.696035	42.427051	41.233036	40.458542	39.877845	38.237633	44.215707	43.126112	42.777944	41.799523	40.899169	40.353409	38.913538	45.064757	45.38478	45.737021	44.790949	43.231188	43.057211	42.615374	41.259077	1.101242	0.917342	41.272767	34.112607	18.815976	43.792788	43.488112	39.865609	38.974813	55.285494	40.41284	47.163386	40.535566	56.648128	59.287172	-59.464434	422,043,000	0.152552	78	25.187497	42.384349	1.831121	46.046592	38.722107	1.433633	42.768924	45.636189	39.901659	47.163386	40.064257	43.613822	44.46025	43.717462	42.920653	45.257059	45.999847	45.487992	44.451519	43.613822	42.776124	41.583471	40.064257	47.163386	1	-0.022759	0	33,966,900
WMT	2020-09-09T00:00:00	43.598	44.445712	43.460869	43.66033	33,669,000	43.864779	42.543655	42.119908	41.038198	39.879446	39.625342	37.901582	43.748132	43.662654	43.486261	42.778032	42.517124	41.325779	40.541159	39.951511	38.29097	44.219674	43.241697	42.900071	41.905118	40.998783	40.432624	38.970561	43.973143	44.461545	45.224721	44.987347	43.487775	43.245802	42.814978	41.37241	1.030203	0.939914	40.513047	32.884817	17.460642	43.979782	43.575023	39.800427	38.974813	60.834266	40.41284	47.163386	47.183735	49.492109	65.685196	-52.816265	455,712,000	0.143548	79	25.202145	42.543655	1.788587	46.12083	38.966481	1.462573	42.847883	45.773029	39.922738	47.163386	40.064257	43.613822	43.48788	42.751326	42.353441	43.885766	44.622319	45.487992	44.451519	43.613822	42.776124	41.583471	40.064257	47.163386	0	0.034754	0	33,669,000
WMT	2020-09-10T00:00:00	42.638092	43.800583	42.569527	43.650987	33,709,200	44.055203	42.628738	42.213798	41.147406	39.935367	39.650456	37.931979	43.526124	43.47637	43.355773	42.76531	42.526429	41.377243	40.596342	40.004711	38.334225	43.99664	43.250691	42.939931	41.967859	41.071379	40.492282	39.017691	43.001299	43.466095	44.4723	44.981702	43.672713	43.394832	42.991333	41.482745	0.886231	0.929178	38.913821	30.628812	21.22998	44.701275	43.575023	39.815946	38.974813	58.724834	40.41284	47.163386	32.964033	40.227778	18.589459	-67.035967	422,002,800	0.090109	78	25.216024	42.628738	1.748124	46.124986	39.13249	1.497968	42.827903	45.82384	39.831967	47.163386	40.41284	43.788113	43.83486	43.224008	42.850017	44.208851	44.819703	45.570257	44.584677	43.788113	42.991548	41.857457	40.41284	47.163386	1	-0.016246	0	33,709,200
WMT	2020-09-11T00:00:00	42.603802	43.14609	42.245396	42.712884	28,879,800	44.057384	42.704315	42.312028	41.256487	39.996541	39.677204	37.962879	43.341659	43.317722	43.240085	42.750627	42.532381	41.425343	40.64917	40.056178	38.376708	43.732748	43.248317	42.969932	42.024972	41.141601	40.550765	39.064177	42.400651	42.720263	43.661204	44.832981	43.789785	43.507382	43.142316	41.58953	0.760598	0.895462	37.123779	29.058101	21.98674	44.701275	43.60606	39.757747	38.974813	57.282375	40.41284	47.163386	32.456069	37.534612	-1.992848	-67.543931	393,123,000	0.064212	77	25.227873	42.704315	1.71047	46.125255	39.283376	1.505092	42.80656	45.816745	39.796376	47.163386	40.41284	43.788113	43.002734	42.204885	41.771678	43.435941	44.23379	45.570257	44.584677	43.788113	42.991548	41.857457	40.41284	47.163386	1	-0.05977	0	28,879,800
WMT	2020-09-14T00:00:00	42.797039	43.975109	42.348247	42.429281	45,733,800	43.96451	42.777867	42.41029	41.372412	40.055284	39.69853	37.994331	43.232735	43.223052	43.171924	42.754847	42.552739	41.479135	40.705693	40.110452	38.420692	43.503595	43.257147	43.00724	42.085386	41.215298	40.612543	39.112278	42.186265	42.325439	42.977953	44.598782	43.860388	43.589579	43.2703	41.693195	0.668915	0.850152	36.018871	31.044534	19.992443	44.704391	43.613822	39.756197	38.974813	58.525474	40.41284	47.163386	35.318613	33.579572	12.281665	-64.681387	438,856,800	0.030154	78	25.246813	42.777867	1.679428	46.136723	39.419011	1.573435	42.805654	45.952523	39.658784	47.163386	40.41284	43.788113	42.665096	42.184101	41.764401	43.084796	43.565791	45.570257	44.584677	43.788113	42.991548	41.857457	40.41284	47.163386	0	0.003316	45,733,800	0
WMT	2020-09-15T00:00:00	42.809502	43.345556	42.597575	43.080646	30,427,800	43.918073	42.805293	42.485337	41.490573	40.112663	39.729437	38.026505	43.148089	43.147861	43.116167	42.759815	42.57249	41.531306	40.761056	40.163899	38.464361	43.293593	43.26016	43.037949	42.141743	41.287778	40.674147	39.16019	42.24032	42.257916	42.539195	44.308615	43.899627	43.649696	43.376626	41.793391	0.590454	0.798213	34.992885	29.710215	19.133152	44.704391	43.613822	39.756197	38.974813	59.762097	40.422191	47.163386	35.413765	34.396149	4.419002	-64.586235	469,284,600	-0.007425	79	25.259401	42.805293	1.675016	46.155325	39.455262	1.589908	42.80602	45.985836	39.626204	47.163386	40.41284	43.788113	43.040132	42.105154	41.413269	43.732017	44.666994	45.570257	44.584677	43.788113	42.991548	41.857457	40.41284	47.163386	0	0.057238	0	30,427,800
WMT	2020-09-16T00:00:00	42.466671	43.220887	42.401223	43.136739	27,860,400	43.564963	42.829447	42.567528	41.551844	40.165884	39.754103	38.056458	43.011805	43.024008	43.016245	42.733166	42.56435	41.567987	40.805941	40.209498	38.504185	43.029702	43.22791	43.036513	42.180021	41.349725	40.72835	39.204371	42.336241	42.268395	42.266537	43.956922	43.908694	43.689314	43.458333	41.888234	0.494905	0.737551	33.829259	28.275976	19.36593	44.434802	43.613822	39.753094	38.974813	57.830948	40.796179	47.163386	26.235871	32.322749	-9.140759	-73.764129	441,424,200	-0.006223	78	25.270686	42.829447	1.666002	46.161451	39.497443	1.622187	42.773701	46.018075	39.529327	47.163386	40.41284	43.788113	42.917544	42.489532	42.169563	43.237513	43.665525	45.570257	44.584677	43.788113	42.991548	41.857457	40.41284	47.163386	1	0.003055	0	27,860,400
WMT	2020-09-17T00:00:00	42.600681	42.874943	42.080214	42.207993	37,245,000	43.222448	42.896141	42.634098	41.631376	40.220974	39.783633	38.086791	42.92958	42.94704	42.952312	42.721122	42.567145	41.608485	40.853171	40.256849	38.544946	42.854378	43.206123	43.039063	42.221152	41.413799	40.784717	39.249587	42.421562	42.347912	42.160026	43.59632	43.900275	43.716813	43.521602	41.977855	0.425095	0.67506	32.401253	26.919087	20.374929	43.641626	43.613822	39.794219	38.974813	50.09998	42.080214	47.163386	10.239034	23.96289	-22.140749	-89.760966	478,669,200	0.034233	79	25.285866	42.896141	1.626381	46.148903	39.64338	1.486392	42.757223	45.730008	39.784438	47.163386	40.41284	43.788113	42.69626	42.171634	41.876596	42.991298	43.515924	45.570257	44.584677	43.788113	42.991548	41.857457	40.41284	47.163386	0	0.056713	37,245,000	0
WMT	2020-09-18T00:00:00	42.164364	42.86248	41.996068	42.52277	54,709,200	42.934163	42.969693	42.676983	41.681634	40.272193	39.809726	38.115877	42.776537	42.804735	42.831089	42.670507	42.536162	41.630284	40.887676	40.294621	38.580961	42.661999	43.13643	43.00293	42.242053	41.464941	40.831861	39.29016	42.341175	42.321989	42.072854	43.206903	43.864972	43.728864	43.566057	42.060584	0.330751	0.606198	30.982249	25.483356	19.806221	43.22089	43.788113	40.273759	38.974813	40.966438	41.996068	47.163386	3.256935	13.243947	-35.405528	-96.743065	423,960,000	0.009916	78	25.307556	42.969693	1.553131	46.075955	39.86343	1.449438	42.70076	45.599636	39.801885	47.163386	40.41284	43.788113	42.518613	42.162282	41.723883	42.957012	43.313342	45.570257	44.584677	43.788113	42.991548	41.857457	40.41284	47.163386	1	0.002307	0	54,709,200
WMT	2020-09-21T00:00:00	42.719116	42.772099	42.164366	42.541472	47,275,500	42.754648	43.054464	42.732707	41.724799	40.336436	39.854964	38.147705	42.765053	42.789168	42.813862	42.674926	42.550235	41.672983	40.935871	40.342631	38.622136	42.6229	43.112566	43.006171	42.282739	41.529333	40.889472	39.335963	42.365127	42.369297	42.126261	42.873659	43.825803	43.73773	43.601598	42.139127	0.297318	0.544422	29.664602	24.496418	19.039151	43.22089	43.788113	40.366877	38.974813	46.828214	41.996068	47.163386	13.992724	9.162898	-27.856544	-86.007276	471,235,500	0.047662	79	25.326868	43.054464	1.486151	46.026766	40.082162	1.38666	42.702508	45.475829	39.929188	47.163386	40.41284	43.788113	42.34097	41.819461	41.474558	42.685873	43.207382	45.570257	44.584677	43.788113	42.991548	41.857457	40.41284	47.163386	0	0.055778	47,275,500	0
WMT	2020-09-22T00:00:00	43.105583	43.317514	42.563298	42.719125	33,102,000	42.750285	43.163233	42.766491	41.782894	40.408108	39.910401	38.180697	42.833159	42.846698	42.858743	42.714077	42.592954	41.729164	40.992969	40.397343	38.666748	42.686706	43.117434	43.034854	42.336887	41.602206	40.953841	39.385295	42.592411	42.54608	42.32186	42.649397	43.793954	43.751942	43.635205	42.215133	0.298566	0.495251	28.935692	26.849753	18.102171	42.985588	43.788113	40.639755	38.974813	27.432058	41.996068	47.163386	21.471787	12.907149	-9.574972	-78.528213	504,337,500	0.064311	80	25.340666	43.163233	1.399581	45.962396	40.36407	1.201446	42.740896	45.143788	40.338005	47.163386	40.41284	43.788113	42.55186	42.331622	41.944127	42.939355	43.159593	45.570257	44.584677	43.788113	42.991548	41.857457	40.41284	47.163386	0	0.101218	33,102,000	0
WMT	2020-09-23T00:00:00	42.382526	43.395417	42.329544	43.320617	23,133,300	42.628738	43.246758	42.782448	41.811071	40.471464	39.954374	38.208351	42.743032	42.762303	42.785478	42.683936	42.576767	41.754786	41.029536	40.436653	38.703721	42.619841	43.043081	43.005318	42.360402	41.654164	41.002794	39.427104	42.681409	42.628341	42.445241	42.474628	43.74796	43.757261	43.659838	42.286467	0.238461	0.443893	27.958038	24.978856	18.368949	42.985588	43.788113	41.112517	39.372048	24.352826	41.996068	46.624207	8.350196	14.604902	-30.109853	-91.649804	481,204,200	0.036221	79	25.349903	43.246758	1.291252	45.829263	40.664253	1.150245	42.706766	45.007255	40.406277	47.163386	40.422191	43.792788	42.995465	42.673416	42.241249	43.427632	43.749681	45.572464	44.588249	43.792788	42.997327	41.864806	40.422191	47.163386	1	0.039562	0	23,133,300
WMT	2020-09-24T00:00:00	42.603802	42.943511	42.095799	42.301492	29,453,100	42.625309	43.340256	42.835929	41.843736	40.537314	39.99815	38.237757	42.715186	42.733485	42.757528	42.676651	42.578847	41.788081	41.070964	40.479567	38.742527	42.615307	42.981847	42.991576	42.39149	41.710278	41.055258	39.47084	42.70498	42.656045	42.518914	42.366029	43.697283	43.75785	43.680048	42.354982	0.206305	0.396375	26.749133	23.572051	18.887351	42.985588	43.788113	41.36178	39.605792	30.746594	41.996068	45.203038	18.95041	16.257464	-42.101384	-81.04959	510,657,300	0.028017	80	25.361802	43.340256	1.160834	45.661923	41.018588	1.037379	42.69696	44.771718	40.622201	47.163386	40.796179	43.979782	42.702496	42.009574	41.636622	43.075448	43.768369	45.660725	44.731113	43.979782	43.228452	42.158761	40.796179	47.163386	0	0.086649	29,453,100	0
WMT	2020-09-25T00:00:00	42.781452	42.8656	42.373177	42.547708	22,618,800	42.643074	43.350229	42.919453	41.878712	40.60632	40.040519	38.26839	42.728439	42.742206	42.761209	42.686178	42.594432	41.827036	41.115977	40.525149	38.782716	42.643697	42.928628	42.987385	42.428263	41.769334	41.110373	39.516051	42.699381	42.69329	42.591464	42.32183	43.647549	43.756952	43.698441	42.422018	0.192931	0.355686	25.626578	22.769826	18.24456	42.695743	43.788113	41.365661	39.605792	35.535991	41.996068	44.445712	32.06117	19.787259	-37.655454	-67.93883	533,276,100	-0.001816	81	25.371023	43.350229	1.154818	45.659864	41.040594	0.962581	42.705007	44.630169	40.779845	47.163386	41.996068	44.579727	42.547704	42.151897	41.699992	42.999609	43.395416	45.943899	45.18947	44.579727	43.969983	43.101874	41.996068	47.163386	0	0.126475	22,618,800	0
WMT	2020-09-28T00:00:00	42.775219	43.024546	42.61004	42.747171	21,197,100	42.640892	43.302701	42.989514	41.916419	40.679671	40.087245	38.299206	42.737795	42.748208	42.763364	42.694273	42.608339	41.86422	41.159642	40.569705	38.822442	42.667723	42.873865	42.97629	42.46342	41.826411	41.164525	39.560895	42.720193	42.733932	42.674906	42.32004	43.595853	43.754651	43.715282	42.48799	0.179758	0.320501	24.762364	23.235986	17.698534	42.695743	43.788113	41.365661	39.605792	45.962315	41.996068	44.445712	31.806716	27.606099	-31.256897	-68.193284	512,079,000	-0.049862	80	25.379653	43.302701	1.158104	45.618908	40.986493	0.890455	42.711694	44.492603	40.930784	47.163386	41.996068	44.579727	42.67341	42.481219	42.180987	42.973643	43.165833	45.943899	45.18947	44.579727	43.969983	43.101874	41.996068	47.163386	1	0.059894	21,197,100	0
WMT	2020-09-29T00:00:00	42.740936	43.052594	42.507192	42.775219	27,702,900	42.634035	43.276054	43.061944	41.955116	40.76229	40.136328	38.328683	42.738424	42.746886	42.759914	42.698515	42.618538	41.898601	41.201255	40.6127	38.861432	42.685913	42.820364	42.957169	42.495754	41.880655	41.217074	39.605091	42.760975	42.749149	42.739717	42.341599	43.539649	43.74946	43.730615	42.552798	0.164653	0.289331	23.804494	22.290677	17.745676	42.695743	43.788113	41.365661	39.605792	39.837453	41.996068	43.975109	37.637848	33.835245	-34.53377	-62.362152	484,376,100	-0.113393	79	25.390896	43.276054	1.164913	45.60588	40.946228	0.836805	42.714479	44.388088	41.040869	47.163386	41.996068	44.579727	42.803268	42.581991	42.388762	42.996497	43.217774	45.943899	45.18947	44.579727	43.969983	43.101874	41.996068	47.163386	1	0.002667	0	27,702,900
WMT	2020-09-30T00:00:00	43.604229	44.174566	42.759634	42.818848	34,826,400	42.747791	43.156377	43.177632	42.005741	40.855012	40.190786	38.36166	42.911585	42.902767	42.889808	42.780853	42.694361	41.965488	41.264491	40.671938	38.908624	42.862312	42.851618	42.998883	42.560425	41.955442	41.285745	39.657584	43.040105	42.975492	42.921713	42.448834	43.500464	43.756036	43.753978	42.620021	0.219809	0.275427	24.078554	28.070781	15.913061	43.085317	43.788113	41.365661	39.605792	61.72451	41.996068	44.174566	73.819725	47.754763	18.822458	-26.180275	519,202,500	-0.204114	80	25.405712	43.156377	0.978638	45.113654	41.1991	0.851274	42.799217	44.501766	41.096668	47.163386	41.996068	44.579727	42.766907	42.481221	42.221505	43.026623	43.31231	45.943899	45.18947	44.579727	43.969983	43.101874	41.996068	47.163386	0	0.053725	34,826,400	0
WMT	2020-10-01T00:00:00	44.59219	44.997348	43.713312	43.881609	43,290,900	42.946942	43.084695	43.331966	42.074076	40.954411	40.252857	38.399193	43.247706	43.209935	43.151713	42.94552	42.840348	42.068496	41.352062	40.749567	38.965177	43.197657	42.988363	43.107695	42.661855	42.053789	41.372901	39.71958	43.684985	43.521465	43.342123	42.687995	43.500766	43.788047	43.794679	42.6932	0.33933	0.288207	24.988022	31.093258	14.361032	43.546574	43.792788	41.452806	39.605792	69.594549	41.996068	44.997348	86.500498	65.986024	109.757112	-13.499502	562,493,400	-0.162809	81	25.425093	43.084695	0.792131	44.668957	41.500433	0.886448	42.969976	44.742871	41.197081	46.624207	41.996068	44.310138	43.51281	42.851054	42.097878	44.265985	44.927741	45.531966	44.856258	44.310138	43.764017	42.98649	41.996068	46.624207	0	0.097111	43,290,900	0
WMT	2020-10-02T00:00:00	43.78812	44.598436	43.672807	44.361574	24,585,000	43.109317	43.02174	43.380211	42.132662	41.045654	40.306546	38.431567	43.355789	43.315059	43.249622	43.02212	42.913253	42.135933	41.416169	40.809736	39.013166	43.350599	43.055355	43.142784	42.729072	42.12836	41.442907	39.773201	44.148275	43.94798	43.718772	42.952855	43.508211	43.826689	43.841763	42.768479	0.364962	0.303558	25.76731	29.064881	13.709656	43.546574	43.979782	41.452806	39.605792	58.717152	41.996068	44.997348	59.709612	73.343278	93.847263	-40.290388	537,908,400	-0.174666	80	25.435621	43.02174	0.668306	44.358353	41.685128	0.836359	43.047895	44.720613	41.375176	45.203038	41.996068	43.599553	44.434283	43.871219	43.150248	45.155254	45.718319	44.446193	43.977976	43.599553	43.22113	42.682359	41.996068	45.203038	1	0.033721	0	24,585,000
WMT	2020-10-05T00:00:00	44.193256	44.314804	43.965747	44.034312	14,259,000	43.256731	43.00569	43.39891	42.201833	41.146602	40.364503	38.468152	43.523282	43.474731	43.394797	43.128587	43.011715	42.216612	41.48925	40.876736	39.06471	43.547679	43.166928	43.205326	42.80988	42.211192	41.519871	39.830531	44.449313	44.270241	44.04823	43.249991	43.530072	43.877205	43.897639	42.847117	0.413203	0.325487	26.490934	27.947694	13.182688	43.546574	44.579727	41.720833	39.974687	61.384551	41.996068	44.997348	73.208389	73.1395	120.27788	-26.791611	552,167,400	-0.178824	81	25.441856	43.00569	0.633523	44.272736	41.738643	0.820553	43.156977	44.798082	41.515872	44.997348	41.996068	43.496708	44.019788	43.441139	43.094158	44.366769	44.945417	44.289046	43.850859	43.496708	43.142557	42.638342	41.996068	44.997348	0	0.079353	14,259,000	0
WMT	2020-10-06T00:00:00	43.828629	44.548562	43.710198	44.215086	21,475,500	43.329036	43.03966	43.4211	42.263899	41.234992	40.419715	38.502574	43.584351	43.539076	43.46154	43.192227	43.074555	42.279828	41.550812	40.93519	39.112112	43.65166	43.245303	43.238381	42.873676	42.281772	41.588468	39.883869	44.397461	44.350422	44.216179	43.521197	43.552187	43.92903	43.956534	42.92721	0.417203	0.34383	26.710929	26.220035	14.25208	43.546574	44.579727	41.988864	40.242719	61.165174	41.996068	44.997348	61.059311	64.659104	104.796037	-38.940689	530,691,900	-0.158705	80	25.451057	43.03966	0.659315	44.358291	41.72103	0.821888	43.220944	44.86472	41.577167	44.997348	41.996068	43.496708	44.157936	44.001067	43.808878	44.350125	44.506994	44.289046	43.850859	43.496708	43.142557	42.638342	41.996068	44.997348	1	0.017972	0	21,475,500
WMT	2020-10-07T00:00:00	43.909657	44.115353	43.710195	44.02497	16,949,100	43.481749	43.055243	43.337576	42.32417	41.316888	40.467915	38.537079	43.649412	43.606455	43.530481	43.257448	43.138793	42.343743	41.612887	40.99409	39.159849	43.757227	43.32816	43.275963	42.938215	42.352158	41.657575	39.937671	44.212566	44.286575	44.299651	43.74986	43.574936	43.981013	44.018352	43.008647	0.422046	0.359474	26.915205	25.402759	13.807866	43.685262	44.579727	41.988864	40.242719	60.824865	41.996068	44.997348	63.759092	66.008931	95.30262	-36.240908	547,641,000	-0.124136	81	25.458344	43.055243	0.676661	44.408565	41.701922	0.794062	43.286535	44.874659	41.698412	44.997348	41.996068	43.496708	44.029129	43.509697	43.190765	44.348061	44.867493	44.289046	43.850859	43.496708	43.142557	42.638342	41.996068	44.997348	0	0.065402	0	16,949,100
WMT	2020-10-08T00:00:00	44.056129	44.283643	43.981333	44.102878	14,676,900	43.626982	43.126145	43.258788	42.394014	41.403262	40.512241	38.574254	43.730756	43.688214	43.61135	43.330055	43.209357	42.410895	41.677183	41.054724	39.208568	43.86166	43.423483	43.331236	43.006135	42.424243	41.728629	39.992587	44.085487	44.164384	44.32598	43.940644	43.603895	44.033426	44.082843	43.091637	0.432716	0.374122	27.277633	25.991701	13.392887	43.75227	44.579727	43.316529	41.584352	66.432115	42.095799	44.997348	67.561519	64.126641	106.724339	-32.438481	562,317,900	-0.090474	82	25.464699	43.126145	0.704375	44.534896	41.717395	0.758888	43.35983	44.877607	41.842053	44.997348	41.996068	43.496708	43.911735	43.708117	43.506577	44.113275	44.316893	44.289046	43.850859	43.496708	43.142557	42.638342	41.996068	44.997348	0	0.105627	0	14,676,900
WMT	2020-10-09T00:00:00	44.498692	44.673219	44.118468	44.149634	14,494,800	43.798706	43.22089	43.236847	42.476246	41.498724	40.569404	38.612904	43.884343	43.835573	43.747864	43.436295	43.308537	42.49277	41.751433	41.122922	39.261206	44.020153	43.554201	43.426613	43.088672	42.505702	41.807569	40.051537	44.168988	44.202342	44.385177	44.137782	43.651416	44.091968	44.152887	43.177425	0.471448	0.393587	27.997239	27.874559	12.713909	43.75227	44.310138	43.587676	41.897401	65.764874	42.095799	44.997348	82.814138	71.37825	121.699199	-17.185862	576,812,700	-0.073433	83	25.471121	43.22089	0.755968	44.732825	41.708954	0.759557	43.468293	44.987406	41.94918	44.997348	41.996068	43.496708	44.107035	43.930427	43.804725	44.232737	44.409345	44.289046	43.850859	43.496708	43.142557	42.638342	41.996068	44.997348	0	0.139491	14,494,800	0
WMT	2020-10-12T00:00:00	44.956825	45.312118	44.573485	44.573485	18,402,300	44.016866	43.328879	43.254549	42.572112	41.602735	40.629597	38.653829	44.098839	44.039437	43.933858	43.574525	43.435328	42.589399	41.835786	41.198841	39.317879	44.23072	43.719529	43.558919	43.185949	42.596704	41.894448	40.11466	44.500858	44.433432	44.5312	44.358795	43.729085	44.161098	44.23117	43.267293	0.532967	0.421463	29.212461	31.276309	11.86035	44.035876	43.654093	43.587676	41.897401	66.194127	42.095799	45.312118	88.953444	79.776367	149.78197	-11.046556	595,215,000	-0.039018	84	25.479463	43.328879	0.841641	45.012162	41.645596	0.763786	43.610058	45.13763	42.082486	45.312118	41.996068	43.654093	44.430126	44.187034	43.875376	44.741784	44.984877	44.52953	44.045387	43.654093	43.262799	42.705702	41.996068	45.312118	0	0.167748	18,402,300	0
WMT	2020-10-13T00:00:00	45.57391	45.689227	44.991108	45.090838	23,800,200	44.300164	43.467099	43.351537	42.680939	41.720727	40.697388	38.697732	44.393854	44.318432	44.186174	43.756287	43.599835	42.706439	41.934157	41.285476	39.380128	44.513819	43.933341	43.737332	43.303667	42.701209	41.992356	40.183517	45.053728	44.88799	44.840887	44.633327	43.853019	44.248247	44.321455	43.363118	0.624318	0.462034	30.624083	32.511726	11.135449	44.681017	43.842647	43.587676	41.897401	78.444666	42.095799	45.689227	96.790888	89.51949	161.173921	-3.209112	619,015,200	0.013362	85	25.490584	43.467099	0.969187	45.405474	41.528725	0.739966	43.797091	45.277024	42.317159	45.689227	41.996068	43.842647	44.947476	44.582834	44.208843	45.321467	45.686109	44.817641	44.27844	43.842647	43.406854	42.786404	41.996068	45.689227	0	0.191068	23,800,200	0
WMT	2020-10-14T00:00:00	44.860214	45.667413	44.804114	45.626895	19,710,900	44.425762	43.586777	43.402025	42.760967	41.82614	40.760091	38.738358	44.487126	44.416938	44.289872	43.856644	43.696787	42.790901	42.011159	41.356263	39.434656	44.615646	44.066019	43.853384	43.389128	42.783827	42.074788	40.244835	45.354583	45.184384	45.063938	44.873132	43.991666	44.337664	44.412547	43.461105	0.631842	0.495996	31.540359	30.170919	11.893229	44.681017	43.842647	43.64045	41.897401	68.488425	42.373177	45.689227	74.999994	86.914776	115.875996	-25.000006	599,304,300	0.025097	84	25.499458	43.586777	0.986771	45.560318	41.613235	0.74108	43.898341	45.380501	42.416182	45.689227	41.996068	43.842647	45.418081	45.146936	44.719962	45.845055	46.116201	44.817641	44.27844	43.842647	43.406854	42.786404	41.996068	45.689227	1	0.110052	0	19,710,900
WMT	2020-10-15T00:00:00	45.044098	45.178111	44.517396	44.595309	13,692,600	44.470953	43.708947	43.498266	42.856032	41.931026	40.826091	38.780766	44.59852	44.530967	44.405907	43.964595	43.800426	42.879262	42.090973	41.429289	39.490471	44.728071	44.204811	43.979697	43.478663	42.86851	42.15962	40.307579	45.426383	45.337168	45.224317	45.077635	44.145484	44.429817	44.504985	43.561299	0.645205	0.525838	31.800079	28.480803	13.657905	44.699711	43.842647	43.777403	41.897401	68.52058	42.507192	45.689227	79.7259	83.838927	87.553567	-20.2741	612,996,900	0.019688	85	25.505676	43.708947	1.00926	45.727467	41.690428	0.753101	44.007461	45.513662	42.50126	45.689227	41.996068	43.842647	45.11058	44.553748	44.247282	45.417046	45.973879	44.817641	44.27844	43.842647	43.406854	42.786404	41.996068	45.689227	0	0.140233	13,692,600	0
WMT	2020-10-16T00:00:00	45.100189	45.548978	45.025389	45.315234	16,935,000	44.60216	43.855739	43.598121	42.955074	42.037032	40.896936	38.8233	44.698854	44.634462	44.51272	44.06783	43.900408	42.966357	42.170163	41.50198	39.546289	44.842478	44.33731	44.102922	43.566669	42.951909	42.244255	40.370458	45.340031	45.349006	45.316294	45.236005	44.307568	44.523266	44.598639	43.663231	0.652797	0.55123	32.385654	30.413078	13.034758	44.699711	43.842647	44.138149	41.928439	68.876656	42.507192	45.689227	81.488649	78.738181	96.078526	-18.511351	629,931,900	0.065584	86	25.513383	43.855739	0.986017	45.827773	41.883704	0.760892	44.11153	45.633315	42.589746	45.689227	42.095799	43.892513	44.913202	44.648292	44.252486	45.309008	45.573918	44.841178	44.316538	43.892513	43.468489	42.864793	42.095799	45.689227	0	0.165337	0	16,935,000
WMT	2020-10-19T00:00:00	44.55167	45.305886	44.489336	45.221738	14,643,300	44.638001	43.947366	43.668306	43.039298	42.13771	40.95854	38.864707	44.669417	44.619409	44.518712	44.111816	43.950505	43.028526	42.232834	41.56237	39.596094	44.833298	44.40359	44.176272	43.629281	43.018084	42.316626	40.427457	45.061604	45.165133	45.268239	45.305254	44.454051	44.604937	44.686014	43.764007	0.607548	0.562493	31.891739	28.248471	16.779472	44.699711	43.842647	44.153667	41.928439	63.568513	42.759634	45.689227	61.170138	74.128229	56.136601	-38.829862	615,288,600	-0.044228	85	25.519856	43.947366	0.959629	45.866624	42.028109	0.78026	44.153448	45.713968	42.592928	45.689227	42.095799	43.892513	45.224852	44.900726	44.701264	45.424315	45.748441	44.841178	44.316538	43.892513	43.468489	42.864793	42.095799	45.689227	1	0.085973	0	14,643,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.