Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2020-10-20T00:00:00	44.847755	45.355758	44.76049	44.913204	14,523,000	44.739914	44.034475	43.749837	43.117587	42.243661	41.021956	38.907963	44.705085	44.660927	44.569334	44.178719	44.019524	43.099868	42.301648	41.627427	39.648349	44.871435	44.489341	44.266999	43.700201	43.089401	42.39364	40.48699	44.861798	44.959824	45.169935	45.333541	44.590063	44.678404	44.769865	43.86427	0.588793	0.567753	31.487882	26.701241	15.601865	44.83528	43.842647	44.159106	41.928439	60.183907	43.672807	45.689227	58.269043	66.975944	61.165005	-41.730957	629,811,600	-0.103678	86	25.526371	44.034475	0.958266	45.951007	42.117943	0.735293	44.219573	45.690158	42.748987	45.689227	42.095799	43.892513	44.782297	44.258709	43.965747	45.075259	45.598847	44.841178	44.316538	43.892513	43.468489	42.864793	42.095799	45.689227	0	0.117688	0	14,523,000
WMT	2020-10-21T00:00:00	45.003578	45.418088	44.829051	44.829051	13,114,200	44.849306	44.165528	43.851313	43.209421	42.318333	41.087241	38.953675	44.764783	44.723227	44.636141	44.253707	44.095221	43.174524	42.372751	41.694282	39.701635	44.919374	44.581637	44.36344	43.774161	43.16203	42.472484	40.547643	44.796858	44.864281	45.079787	45.349695	44.717618	44.745546	44.85086	43.964267	0.57982	0.570167	31.184843	25.855581	14.783364	44.903848	43.842647	44.159106	41.928439	53.900738	43.672807	45.689227	65.996736	61.811972	58.659774	-34.003264	642,925,800	-0.069298	87	25.532298	44.165528	0.897773	45.961074	42.369981	0.677858	44.29424	45.649957	42.938523	45.689227	42.095799	43.892513	44.988001	44.620244	44.392733	45.215512	45.583269	44.841178	44.316538	43.892513	43.468489	42.864793	42.095799	45.689227	0	0.144216	13,114,200	0
WMT	2020-10-22T00:00:00	44.738663	45.053441	44.470636	44.938124	13,344,000	44.917559	44.272271	43.936832	43.285465	42.399861	41.149939	38.998678	44.759559	44.726033	44.651913	44.297794	44.144716	43.235862	42.435012	41.754566	39.751755	44.899257	44.636221	44.431698	43.834131	43.225723	42.54479	40.605205	44.772328	44.802552	44.971112	45.336569	44.827851	44.801954	44.924935	44.062813	0.545048	0.565143	30.194563	24.486779	17.256462	45.079931	43.842647	44.024312	41.928439	60.039404	43.710195	45.689227	51.968228	58.744669	30.253844	-48.031772	629,581,800	-0.089172	86	25.538242	44.272271	0.826392	45.925055	42.619486	0.653371	44.336566	45.643308	43.029824	45.689227	42.373177	44.031202	45.083572	44.749057	44.494536	45.338094	45.672609	44.906639	44.422496	44.031202	43.639908	43.082812	42.373177	45.689227	1	0.066176	0	13,344,000
WMT	2020-10-23T00:00:00	44.832172	44.922551	44.520514	44.869572	10,540,500	44.950908	44.374807	44.043544	43.360264	42.468938	41.215031	39.042303	44.774082	44.745331	44.679646	44.346373	44.197598	43.298463	42.498095	41.815509	39.802306	44.883732	44.689545	44.50057	43.894787	43.289731	42.617705	40.66325	44.790878	44.77932	44.889092	45.307786	44.926704	44.850934	44.992539	44.159999	0.519054	0.555925	29.275018	23.560181	16.603464	45.079931	43.842647	43.627724	41.928439	57.223582	43.710195	45.689227	56.693249	58.219404	23.980008	-43.306751	640,122,300	-0.11509	87	25.542959	44.374807	0.755897	45.886601	42.863012	0.644468	44.383767	45.672702	43.094832	45.689227	42.507192	44.098209	44.754247	44.455052	44.171441	45.037858	45.337052	44.938267	44.47369	44.098209	43.722729	43.188147	42.507192	45.689227	0	0.09912	0	10,540,500
WMT	2020-10-26T00:00:00	44.305466	44.604662	43.925242	44.517396	16,111,800	44.885772	44.451319	44.106998	43.419853	42.518866	41.279076	39.084801	44.680359	44.665356	44.622079	44.342655	44.205895	43.337953	42.545658	41.864815	39.847114	44.766379	44.682941	44.520718	43.931853	43.338061	42.678902	40.715619	44.64493	44.660847	44.732793	45.226795	44.998197	44.887487	45.047911	44.253542	0.450757	0.534891	27.326636	21.576661	20.731485	44.796327	43.892513	43.504501	42.88752	55.200524	43.710195	45.689227	30.078889	46.246788	-14.130651	-69.921111	624,010,500	-0.100521	86	25.549966	44.451319	0.656357	45.764032	43.138606	0.649365	44.376309	45.67504	43.077579	45.689227	42.507192	44.098209	44.758413	44.594274	44.356376	44.996311	45.16045	44.938267	44.47369	44.098209	43.722729	43.188147	42.507192	45.689227	1	0.026793	0	16,111,800
WMT	2020-10-27T00:00:00	44.526745	44.785424	44.246252	44.271183	11,831,100	44.781055	44.540609	44.163845	43.465168	42.576545	41.347042	39.129175	44.649636	44.640154	44.607413	44.35939	44.230576	43.384572	42.597792	41.917527	39.893677	44.701101	44.690124	44.553006	43.975261	43.3909	42.743212	40.769768	44.502827	44.55173	44.6012	45.117879	45.052522	44.919125	45.094514	44.344165	0.409762	0.509866	25.804169	22.187793	19.67119	44.73711	43.892513	43.504501	42.972881	56.530364	43.925242	45.689227	34.099081	40.290406	-3.550901	-65.900919	635,841,600	-0.092868	87	25.555169	44.540609	0.518404	45.577416	43.503802	0.658937	44.390637	45.708512	43.072762	45.689227	42.759634	44.224431	44.278457	43.952251	43.599037	44.631671	44.957876	44.997843	44.570122	44.224431	43.878739	43.386567	42.759634	45.689227	0	0.064819	11,831,100	0
WMT	2020-10-28T00:00:00	43.644753	44.29612	43.594887	43.93148	16,849,200	44.659509	44.542636	44.214334	43.498391	42.612159	41.407181	39.168678	44.448659	44.459172	44.459311	44.294423	44.185513	43.394775	42.625343	41.951729	39.931002	44.494501	44.604805	44.513076	43.982303	43.419011	42.788712	40.814699	44.148635	44.247839	44.346633	44.923853	45.067565	44.932811	45.124636	44.428176	0.302616	0.468416	24.570178	20.25926	24.036979	44.571932	43.892513	43.386851	43.33137	46.233006	43.594887	45.689227	2.380961	22.18631	-51.682726	-97.619039	618,992,400	-0.157622	86	25.56223	44.542636	0.514616	45.571868	43.513403	0.698785	44.3196	45.717171	42.922029	45.689227	43.594887	44.642057	44.519474	44.253524	43.980302	44.792695	45.058645	45.194963	44.889189	44.642057	44.394925	44.043076	43.594887	45.689227	1	-0.002993	0	16,849,200
WMT	2020-10-29T00:00:00	43.607346	43.978221	43.227122	43.63228	15,153,900	44.515834	44.493393	44.254476	43.545202	42.647316	41.466605	39.209378	44.280397	44.304294	44.328239	44.231961	44.141038	43.403112	42.651185	41.984514	39.967582	44.303198	44.515729	44.466385	43.986576	43.4452	42.832279	40.858865	43.76549	43.901173	44.046525	44.678122	45.046745	44.932142	45.139801	44.505554	0.212237	0.41718	23.927277	18.837982	25.785694	44.322605	43.892513	43.386851	43.387239	41.183742	43.227122	45.689227	15.443021	17.307688	-66.770511	-84.556979	603,838,500	-0.219812	85	25.568563	44.493393	0.555148	45.603688	43.383098	0.708358	44.251766	45.668481	42.835051	45.689227	43.227122	44.458175	43.845253	43.394386	43.14402	44.095619	44.546486	45.10817	44.748703	44.458175	44.167646	43.754013	43.227122	45.689227	1	-0.060958	0	15,153,900
WMT	2020-10-30T00:00:00	43.242706	43.66033	42.812618	43.37672	18,601,800	44.330085	44.466123	44.272926	43.59619	42.676783	41.522972	39.247301	44.072858	44.111278	44.161234	44.142029	44.071936	43.396821	42.666752	42.009428	40.00017	44.071721	44.396616	44.388556	43.974714	43.460868	42.86745	40.898998	43.360389	43.508139	43.689245	44.387382	44.985962	44.912646	45.138018	44.57513	0.10992	0.355728	23.845628	17.35789	27.601529	44.115353	44.031202	43.386851	43.387239	32.726258	42.812618	45.689227	14.95124	10.925074	-88.346001	-85.04876	585,236,700	-0.16523	84	25.576173	44.466123	0.602954	45.672031	43.260214	0.710807	44.155665	45.577278	42.734052	45.689227	42.812618	44.250922	43.60423	43.230238	42.853131	43.981337	44.355328	45.010347	44.590362	44.250922	43.911482	43.428212	42.812618	45.689227	1	-0.110212	0	18,601,800
WMT	2020-11-02T00:00:00	43.756947	43.884729	43.329975	43.816164	16,575,600	44.250613	44.444307	44.312195	43.650855	42.715011	41.587802	39.289242	44.009676	44.046854	44.099036	44.107022	44.047706	43.410944	42.695441	42.044033	40.037551	43.967513	44.329076	44.348866	43.981018	43.489293	42.911687	40.94387	43.226501	43.334978	43.470962	44.124759	44.909126	44.886983	45.126977	44.639457	0.069527	0.298488	23.353621	18.417465	25.939269	44.115353	44.098209	43.241928	43.387239	31.302298	42.812618	45.667413	33.078698	21.157653	-58.162525	-66.921302	601,812,300	-0.149693	85	25.583147	44.444307	0.62097	45.686248	43.202367	0.704351	44.117692	45.526394	42.70899	45.689227	42.812618	44.250922	43.238551	42.816773	42.390839	43.664485	44.086263	45.010347	44.590362	44.250922	43.911482	43.428212	42.812618	45.689227	0	-0.051774	0	16,575,600
WMT	2020-11-03T00:00:00	44.498692	44.92878	44.121582	44.146516	15,413,100	44.215707	44.47781	44.382505	43.722225	42.764246	41.667344	39.333922	44.107479	44.129007	44.160522	44.142628	44.082397	43.4536	42.742895	42.09264	40.081941	44.012619	44.334255	44.363212	44.014266	43.536232	42.969328	40.995705	43.542834	43.504794	43.505479	43.958685	44.842314	44.869987	45.115575	44.701974	0.096258	0.258042	22.079055	25.898512	23.19368	43.933029	44.098209	43.241928	43.387239	46.301057	42.812618	45.548978	61.617397	36.549112	0.883118	-38.382603	617,225,400	-0.106921	86	25.58989	44.47781	0.603844	45.685498	43.270122	0.726389	44.153978	45.606756	42.701199	45.689227	42.812618	44.250922	43.657217	43.429705	43.102463	43.984459	44.211971	45.010347	44.590362	44.250922	43.911482	43.428212	42.812618	45.689227	0	-0.00155	15,413,100	0
WMT	2020-11-04T00:00:00	44.243126	45.000459	44.049899	44.121578	17,927,400	44.139661	44.494484	44.408061	43.792847	42.806514	41.743275	39.376539	44.134609	44.149756	44.17323	44.151764	44.094761	43.484562	42.782375	42.135224	40.123346	44.017604	44.311904	44.35249	44.034694	43.57515	43.020334	41.044553	43.965084	43.822038	43.661262	43.865304	44.779112	44.856375	45.101374	44.761691	0.095718	0.225577	20.789984	23.706497	21.868871	43.906538	44.224431	43.241928	43.387239	41.923274	42.812618	45.548978	52.277778	48.991291	-7.66878	-47.722222	599,298,000	-0.139397	85	25.597622	44.494484	0.591814	45.678113	43.310855	0.747092	44.162468	45.656653	42.668283	45.689227	42.812618	44.250922	44.516351	44.103922	43.709153	44.911121	45.32355	45.010347	44.590362	44.250922	43.911482	43.428212	42.812618	45.689227	1	-0.058602	17,927,400	0
WMT	2020-11-05T00:00:00	44.713737	44.950599	44.548559	44.878916	14,202,600	44.137169	44.527364	44.412923	43.872444	42.853692	41.819039	39.421956	44.250434	44.252298	44.256385	44.202853	44.142374	43.532765	42.8332	42.186283	40.169021	44.121981	44.332786	44.376004	44.070807	43.62534	43.079155	41.097659	44.443445	44.234113	43.931425	43.862182	44.734328	44.85467	45.090098	44.820638	0.131745	0.206811	19.592989	22.200427	20.479545	43.906538	44.250922	43.436715	43.387239	46.403788	42.812618	45.418088	72.966481	62.287219	14.198008	-27.033519	613,500,600	-0.12415	86	25.603897	44.527364	0.5844	45.696164	43.358565	0.760227	44.21497	45.735424	42.694516	45.689227	42.812618	44.250922	44.431161	43.861864	43.480601	44.812424	45.381721	45.010347	44.590362	44.250922	43.911482	43.428212	42.812618	45.689227	0	-0.007087	0	14,202,600
WMT	2020-11-06T00:00:00	45.43055	45.570798	44.738665	44.991109	16,198,500	44.197007	44.573957	44.47862	43.929416	42.914648	41.903895	39.473172	44.486457	44.466525	44.437026	44.314461	44.241465	43.607188	42.901551	42.250526	40.221375	44.357142	44.418803	44.454283	44.131909	43.693152	43.15067	41.157446	44.980606	44.769745	44.368723	43.977833	44.729464	44.875492	45.089147	44.881706	0.215652	0.208579	19.326096	26.039853	18.912063	44.191708	44.250922	43.669681	43.387239	57.930219	42.812618	45.570798	94.915197	73.386485	53.760997	-5.084803	629,699,100	-0.106594	87	25.611318	44.573957	0.618165	45.810288	43.337626	0.763121	44.330739	45.85698	42.804498	45.689227	42.812618	44.250922	44.737632	44.524664	44.335591	44.926705	45.139672	45.010347	44.590362	44.250922	43.911482	43.428212	42.812618	45.689227	0	0.036993	16,198,500	0
WMT	2020-11-09T00:00:00	44.73555	46.187881	44.71685	46.125547	28,198,500	44.240015	44.562893	44.500312	43.949611	42.967993	41.98503	39.518621	44.536276	44.515439	44.482953	44.352742	44.279471	43.651438	42.949815	42.299735	40.266292	44.455059	44.434193	44.474046	44.163522	43.741071	43.206742	41.209808	45.222857	45.085426	44.729173	44.115608	44.736121	44.903306	45.090564	44.941811	0.223491	0.211561	19.779219	28.011639	16.568102	44.500249	44.500249	43.763178	43.387239	49.055548	42.812618	46.187881	56.971322	74.951	53.195879	-43.028678	601,500,600	-0.189486	86	25.62377	44.562893	0.61291	45.788714	43.337073	0.810759	44.369293	45.990811	42.747774	46.187881	42.812618	44.500249	45.246671	44.922544	44.414538	45.754677	46.078804	45.391319	44.898531	44.500249	44.101968	43.534924	42.812618	46.187881	1	-0.025503	0	28,198,500
WMT	2020-11-10T00:00:00	45.365108	45.639367	44.732441	44.801006	18,199,200	44.323851	44.552453	44.561771	43.991436	43.029856	42.066687	39.566079	44.702042	44.669924	44.618669	44.444776	44.362982	43.71864	43.013375	42.360435	40.317026	44.659621	44.510595	44.540569	44.219032	43.804153	43.273674	41.267982	45.412579	45.319726	45.080508	44.305152	44.767933	44.946155	45.10117	45.003404	0.277308	0.224711	20.199976	25.881828	15.308378	44.500249	44.500249	44.06315	43.387239	52.818298	42.812618	46.187881	75.623451	75.836656	62.243551	-24.376549	619,699,800	-0.219964	87	25.632062	44.552453	0.596337	45.745127	43.35978	0.833466	44.464132	46.131064	42.797201	46.187881	42.812618	44.500249	45.213427	44.238973	43.742396	45.710004	46.684458	45.391319	44.898531	44.500249	44.101968	43.534924	42.812618	46.187881	0	0.02119	18,199,200	0
WMT	2020-11-11T00:00:00	46.119328	46.424751	45.626904	45.788966	18,805,800	44.571309	44.615409	44.650158	43.993867	43.099499	42.150206	39.618401	44.985499	44.933452	44.849539	44.597008	44.498085	43.812785	43.095111	42.434869	40.374761	44.986071	44.659821	44.660381	44.302479	43.885455	43.353925	41.333189	45.726031	45.64462	45.483429	44.58615	44.836658	45.01241	45.12831	45.069304	0.376477	0.255064	21.370434	30.093619	13.971708	44.618684	44.618684	44.06315	43.387239	60.000055	42.812618	46.424751	91.544513	74.713095	137.865548	-8.455487	638,505,600	-0.1534	88	25.640951	44.615409	0.689693	45.994794	43.236024	0.867525	44.62177	46.356821	42.886719	46.424751	42.812618	44.618684	45.245639	44.851911	44.338713	45.758836	46.152564	45.572288	45.044916	44.618684	44.192453	43.585614	42.812618	46.424751	0	0.061006	18,805,800	0
WMT	2020-11-12T00:00:00	46.197239	46.346835	45.845064	46.275153	12,564,300	44.830298	44.673066	44.735802	43.997295	43.17461	42.236397	39.670051	45.227847	45.163232	45.056878	44.742483	44.628789	43.906293	43.176745	42.509371	40.432696	45.281695	44.810471	44.779388	44.388886	43.966974	43.434064	41.39865	46.094831	46.004715	45.890497	44.922451	44.932514	45.096237	45.170933	45.139366	0.456099	0.295271	22.457287	28.810754	13.376106	44.877363	44.618684	44.132495	43.387239	59.909469	42.812618	46.424751	93.701448	86.956471	136.819125	-6.298552	651,069,900	-0.163529	89	25.646907	44.673066	0.770843	46.214751	43.131381	0.874649	44.771815	46.521113	43.022516	46.424751	42.812618	44.618684	46.056994	45.689238	45.259148	46.487084	46.854841	45.572288	45.044916	44.618684	44.192453	43.585614	42.812618	46.424751	0	0.094745	0	12,564,300
WMT	2020-11-13T00:00:00	46.917168	47.041829	45.975956	46.418514	19,738,200	45.197744	44.763915	44.832541	44.034694	43.261678	42.332178	39.728515	45.565711	45.482129	45.343076	44.940182	44.804819	44.024366	43.275178	42.596654	40.497218	45.661126	45.024195	44.947185	44.50339	44.065462	43.526752	41.470761	46.620647	46.452419	46.354448	45.337796	45.067295	45.204518	45.234654	45.215985	0.570713	0.350359	24.059805	32.044469	12.187581	45.545864	44.927223	44.165998	43.387239	68.441853	42.812618	47.041829	97.052364	94.099442	173.551325	-2.947636	670,808,100	-0.077722	90	25.656586	44.763915	0.917039	46.597993	42.929836	0.886002	44.976134	46.748139	43.204129	47.041829	42.812618	44.927223	46.129713	45.91259	45.627941	46.414361	46.631484	46.043735	45.42627	44.927223	44.428176	43.717669	42.812618	47.041829	0	0.123117	19,738,200	0
WMT	2020-11-16T00:00:00	47.509315	47.808508	46.524473	46.914048	34,560,300	45.572981	44.911797	44.934641	44.094595	43.359621	42.435712	39.790279	45.954432	45.850708	45.676344	45.173739	45.012857	44.161031	43.386602	42.693935	40.56699	46.081411	45.285662	45.153091	44.63965	44.177242	43.62927	41.548181	47.226059	47.016187	46.874606	45.835312	45.245225	45.341229	45.322047	45.300661	0.701243	0.420536	26.077893	34.903828	10.927872	45.929203	45.310563	44.031204	43.387239	70.012475	42.812618	47.808508	94.011228	94.92168	199.448097	-5.988772	705,368,400	0.01692	91	25.673983	44.911797	1.101029	47.113856	42.709738	0.939207	45.217389	47.095803	43.338975	47.808508	42.812618	45.310563	46.644984	46.248139	45.579111	47.314013	47.710858	46.629478	45.900078	45.310563	44.721048	43.881738	42.812618	47.808508	0	0.14676	34,560,300	0
WMT	2020-11-17T00:00:00	46.552525	47.758646	46.493307	46.9047	42,711,600	45.778365	44.997036	44.973786	44.162661	43.445221	42.533992	39.84572	46.074051	45.978311	45.811141	45.299083	45.131293	44.254815	43.469916	42.770342	40.626548	46.25951	45.441922	45.277543	44.736039	44.261266	43.710791	41.615467	47.417241	47.282155	47.176652	46.278633	45.426093	45.481319	45.418766	45.388641	0.719194	0.480268	27.888076	31.453672	10.09114	46.178533	45.310563	43.844984	43.387239	69.316696	42.812618	47.808508	74.859669	88.641087	152.394315	-25.140331	662,656,800	-0.061123	90	25.694504	44.997036	1.160209	47.317454	42.676617	0.963027	45.344545	47.270599	43.418491	47.808508	42.812618	45.310563	47.280765	46.753023	45.99673	48.037058	48.564801	46.629478	45.900078	45.310563	44.721048	43.881738	42.812618	47.808508	1	0.066241	0	42,711,600
WMT	2020-11-18T00:00:00	46.465252	47.269333	46.452786	46.705231	24,936,900	46.000577	45.070119	45.037987	44.220006	43.519973	42.629102	39.898356	46.152291	46.066846	45.911773	45.405099	45.233905	44.341499	43.548741	42.843509	40.684644	46.384399	45.581752	45.392271	44.826337	44.340741	43.788638	41.681333	47.250776	47.237257	47.270939	46.632397	45.604523	45.619004	45.521401	45.478661	0.7181	0.527834	29.480934	29.431855	9.761474	46.262679	45.310563	44.261832	43.387239	68.860476	42.812618	47.808508	73.11278	80.661226	124.102078	-26.88722	637,719,900	-0.108474	89	25.706416	45.070119	1.205785	47.481689	42.65855	0.967702	45.451279	47.386683	43.515875	47.808508	42.812618	45.310563	46.934826	46.111006	45.669487	47.376345	48.200165	46.629478	45.900078	45.310563	44.721048	43.881738	42.812618	47.808508	1	-0.002934	0	24,936,900
WMT	2020-11-19T00:00:00	47.409595	47.51244	46.536949	46.58058	18,590,700	46.270163	45.203666	45.132607	44.315436	43.61489	42.731421	39.956483	46.403752	46.310982	46.142207	45.587326	45.401266	44.461817	43.650342	42.933926	40.751559	46.640584	45.804559	45.574703	44.951419	44.443099	43.883301	41.756072	47.175044	47.236413	47.375023	46.964187	45.800982	45.768467	45.63749	45.573576	0.784392	0.579146	31.137766	28.924963	8.965542	46.262679	45.310563	44.261832	43.488112	75.544471	43.329975	47.808508	91.092787	79.688412	135.637282	-8.907213	656,310,600	-0.066406	90	25.715692	45.203666	1.310504	47.824674	42.582657	0.98195	45.637785	47.601686	43.673885	47.808508	42.812618	45.310563	46.729124	46.188915	45.912577	47.005461	47.54567	46.629478	45.900078	45.310563	44.721048	43.881738	42.812618	47.808508	0	0.037936	18,590,700	0
WMT	2020-11-20T00:00:00	46.823669	47.609047	46.689656	47.11351	21,937,200	46.409475	45.303241	45.201546	44.399834	43.703898	42.82816	40.011465	46.487735	46.404198	46.247048	45.699721	45.510681	44.554438	43.733851	43.010951	40.811978	46.741221	45.958845	45.704785	45.049781	44.527541	43.964336	41.824402	47.065642	47.160709	47.387746	47.211246	45.990182	45.912995	45.757213	45.669802	0.780651	0.619447	32.747008	27.606731	8.323825	46.270474	45.310563	44.271179	43.575023	68.636274	44.049899	47.808508	73.797794	79.334454	111.833209	-26.202206	634,373,400	-0.117987	89	25.726332	45.303241	1.355672	48.014586	42.591896	1.001762	45.750727	47.754251	43.747202	47.808508	42.812618	45.310563	47.152995	46.79355	46.177504	47.769041	48.128486	46.629478	45.900078	45.310563	44.721048	43.881738	42.812618	47.808508	1	-0.02731	0	21,937,200
WMT	2020-11-23T00:00:00	47.038715	47.185194	46.552527	46.864185	18,557,100	46.639791	45.439903	45.301028	44.484667	43.793208	42.92854	40.069368	46.597931	46.519565	46.368843	45.821447	45.628223	44.651861	43.820821	43.090709	40.873936	46.855629	46.124128	45.846105	45.153267	44.615299	44.047713	41.894325	47.069154	47.099154	47.363935	47.396756	46.17626	46.053645	45.880825	45.767275	0.785978	0.652753	33.90098	26.216152	8.996326	46.717706	45.310563	44.271179	43.575023	66.491233	44.049899	47.808508	79.519217	81.469932	90.11584	-20.480783	652,930,500	-0.09724	90	25.735415	45.439903	1.387195	48.214293	42.665513	0.96325	45.873392	47.799893	43.946892	47.808508	42.812618	45.310563	47.040791	46.472535	46.1214	47.391926	47.960182	46.629478	45.900078	45.310563	44.721048	43.881738	42.812618	47.808508	0	0.017041	18,557,100	0
WMT	2020-11-24T00:00:00	47.172726	47.365953	46.833016	47.291156	17,155,200	46.820553	45.572202	45.394027	44.571932	43.8764	43.031252	40.127711	46.71289	46.638321	46.492517	45.944291	45.74703	44.750718	43.909029	43.171541	40.93661	46.952526	46.289159	45.990082	45.258681	44.704234	44.131756	41.965005	47.119354	47.103631	47.312451	47.545399	46.359078	46.191707	46.006788	45.865753	0.791884	0.680579	35.126397	26.552681	8.603205	46.826786	45.310563	44.271179	43.60606	69.325612	44.548559	47.808508	80.497173	77.938061	88.261644	-19.502827	670,085,700	-0.085555	91	25.743858	45.572202	1.421279	48.41476	42.729644	0.93342	45.997138	47.863979	44.130298	47.808508	42.812618	45.310563	46.925479	46.665763	46.292811	47.298431	47.558146	46.629478	45.900078	45.310563	44.721048	43.881738	42.812618	47.808508	0	0.054876	0	17,155,200
WMT	2020-11-25T00:00:00	47.319202	47.49373	47.125972	47.138441	13,833,300	46.940541	45.755925	45.486652	44.668982	43.968498	43.110413	40.186093	46.834153	46.762118	46.619699	46.069283	45.867967	44.851443	43.99877	43.253673	41.000119	47.043189	46.45554	46.138172	45.366417	44.794834	44.216666	42.036563	47.213335	47.198913	47.306678	47.668164	46.541489	46.327848	46.134285	45.964929	0.799173	0.704298	36.372994	26.810343	8.332615	46.892232	45.310563	44.338964	43.613822	67.955242	44.71685	47.808508	84.173361	81.396584	86.150648	-15.826639	683,919,000	-0.048665	92	25.750708	45.755925	1.396283	48.548491	42.963359	0.909155	46.123049	47.941359	44.30474	47.808508	42.812618	45.310563	47.123898	46.881844	46.590961	47.41478	47.656835	46.629478	45.900078	45.310563	44.721048	43.881738	42.812618	47.808508	0	0.086951	13,833,300	0
WMT	2020-11-27T00:00:00	47.247524	47.596582	47.091697	47.418938	10,999,500	47.045569	45.937934	45.587006	44.761919	44.052646	43.196648	40.241671	46.916827	46.850374	46.716288	46.176396	45.974087	44.945407	44.084264	43.332759	41.062282	47.099005	46.597597	46.273624	45.467536	44.881124	44.298589	42.106826	47.300644	47.266126	47.330282	47.745506	46.721939	46.460398	46.260656	46.063858	0.790058	0.72145	37.619457	26.52423	7.962352	47.130647	45.310563	44.373247	43.613822	63.743491	44.71685	47.808508	81.854924	82.175153	74.481987	-18.145076	672,919,500	-0.060175	91	25.756134	45.937934	1.337485	48.612903	43.262964	0.883999	46.230142	47.998141	44.462143	47.808508	42.812618	45.310563	47.312968	47.132206	46.94521	47.499964	47.680726	46.629478	45.900078	45.310563	44.721048	43.881738	42.812618	47.808508	1	0.01394	0	10,999,500
WMT	2020-11-30T00:00:00	47.618401	47.668266	46.780037	47.247525	32,695,500	47.115693	46.156718	45.698455	44.871	44.139661	43.276317	40.298412	47.057142	46.990015	46.855074	46.307487	46.100572	45.05023	44.177267	43.417623	41.127517	47.203156	46.757642	46.429885	45.579555	44.97496	44.386149	42.180226	47.455469	47.404868	47.420307	47.813387	46.907491	46.59656	46.388336	46.163526	0.803498	0.737859	37.910016	24.464625	10.068644	47.105716	45.310563	44.461289	43.613822	72.930045	44.732441	47.808508	93.819791	86.616025	65.80369	-6.180209	705,615,000	0.011355	92	25.772523	46.156718	1.226695	48.610108	43.703329	0.842371	46.362357	48.047099	44.677616	47.808508	43.329975	45.569241	47.311934	47.027287	46.807049	47.532172	47.81682	46.751574	46.097708	45.569241	45.040775	44.288381	43.329975	47.808508	0	0.051446	32,695,500	0
WMT	2020-12-01T00:00:00	47.571644	47.889536	47.266217	47.870836	22,935,300	47.121925	46.347453	45.829102	44.96805	44.222936	43.346425	40.352242	47.160042	47.095766	46.965316	46.42241	46.213732	45.149109	44.266593	43.499881	41.191637	47.286056	46.892396	46.573977	45.685463	45.065275	44.471205	42.252596	47.587877	47.538042	47.510873	47.862697	47.091397	46.733025	46.515555	46.263003	0.801142	0.750516	38.416785	25.076245	9.510538	47.171161	45.351077	44.461289	43.613822	69.344088	45.626904	47.889536	85.950326	87.208347	66.0369	-14.049674	682,679,700	-0.011185	91	25.783981	46.347453	1.12639	48.600234	44.094673	0.822113	46.477527	48.121754	44.833301	47.889536	44.049899	45.969718	47.355568	47.04287	46.467338	47.931099	48.243797	46.983382	46.422795	45.969718	45.51664	44.871581	44.049899	47.889536	1	-0.016743	0	22,935,300
WMT	2020-12-02T00:00:00	46.910927	47.565412	46.602386	47.372185	23,547,000	47.157766	46.468065	45.92447	45.044157	44.284935	43.413526	40.405768	47.110219	47.062159	46.956948	46.466821	46.267362	45.2182	44.336181	43.567426	41.248546	47.247693	46.946061	46.657194	45.761654	45.136012	44.541789	42.317857	47.470495	47.474207	47.478283	47.840616	47.252704	46.855718	46.634925	46.359169	0.737459	0.747905	37.279159	22.946286	14.520091	47.213243	45.351077	44.34442	43.788113	57.0554	45.845064	47.889536	52.133892	77.301336	29.085105	-47.866108	659,132,700	-0.02836	90	25.795375	46.468065	1.044156	48.556377	44.379753	0.815657	46.518803	48.150118	44.887489	47.889536	44.049899	45.969718	47.575799	47.262062	46.95248	47.885381	48.199118	46.983382	46.422795	45.969718	45.51664	44.871581	44.049899	47.889536	1	-0.074962	0	23,547,000
WMT	2020-12-03T00:00:00	46.530704	46.836131	46.247095	46.836131	25,725,900	47.164311	46.582444	46.039908	45.127121	44.345563	43.469096	40.457377	46.994316	46.965531	46.891372	46.472629	46.287619	45.269671	44.393931	43.626105	41.301105	47.133681	46.952026	46.703827	45.81995	45.195111	44.603515	42.378801	47.110043	47.189504	47.287022	47.737238	47.380147	46.959557	46.742084	46.450421	0.64883	0.72809	35.504097	21.593482	16.819416	47.068315	45.351077	44.314812	43.788113	52.820151	45.975956	47.889536	28.990093	55.691437	-2.173915	-71.009907	633,406,800	-0.005642	89	25.807585	46.582444	0.903412	48.389267	44.775621	0.827233	46.519937	48.174403	44.865471	47.889536	44.548559	46.219047	47.026242	46.487071	46.063216	47.450097	47.989267	47.101065	46.613283	46.219047	45.824812	45.263528	44.548559	47.889536	1	-0.124364	0	25,725,900
WMT	2020-12-04T00:00:00	46.409157	46.596153	45.994651	46.596153	20,889,300	47.064267	46.667215	46.15198	45.203228	44.414128	43.523482	40.50701	46.877284	46.864372	46.817185	46.466858	46.296968	45.314357	44.446964	43.681215	41.351931	46.996381	46.935523	46.732231	45.870226	45.249416	44.661734	42.438023	46.653923	46.815808	47.008368	47.576484	47.471768	47.043918	46.835625	46.536361	0.562302	0.694932	33.380915	20.41881	18.187534	46.942094	45.351077	44.232223	43.788113	45.219902	45.994651	47.889536	21.87499	34.332992	-17.083109	-78.12501	612,517,500	0.018006	88	25.817432	46.667215	0.791439	48.250093	45.084337	0.794063	46.509386	48.097513	44.92126	47.889536	44.71685	46.303193	46.537977	46.239822	45.94894	46.828859	47.127014	47.140782	46.67757	46.303193	45.928816	45.395805	44.71685	47.889536	1	-0.165981	0	20,889,300
WMT	2020-12-07T00:00:00	46.159836	46.434097	45.863761	46.268918	18,479,100	46.997884	46.703679	46.268665	45.270796	44.487015	43.574754	40.558873	46.733795	46.736274	46.716055	46.438947	46.28642	45.347513	44.492039	43.730297	41.399771	46.831939	46.887201	46.732835	45.90774	45.295355	44.713939	42.49427	46.233532	46.420443	46.684137	47.359782	47.523143	47.107073	46.914058	46.616316	0.468212	0.649588	31.167869	19.344263	18.438141	46.876648	45.351077	44.107559	43.788113	36.426437	45.863761	47.889536	14.615401	21.826828	-29.04727	-85.384599	594,038,400	-0.004626	87	25.826029	46.703679	0.747017	48.197712	45.209646	0.743085	46.476096	47.962266	44.989926	47.889536	44.71685	46.303193	46.33332	46.070487	45.731818	46.67199	46.934822	47.140782	46.67757	46.303193	45.928816	45.395805	44.71685	47.889536	1	-0.200733	0	18,479,100
WMT	2020-12-08T00:00:00	46.577461	46.702127	45.869997	45.926094	20,716,500	46.951758	46.795775	46.381486	45.346841	44.561065	43.63163	40.615792	46.702528	46.707399	46.694733	46.451539	46.308807	45.395746	44.546919	43.786676	41.45129	46.755498	46.87518	46.756589	45.958982	45.350367	44.773399	42.554157	46.106009	46.216325	46.456694	47.147384	47.550441	47.159459	46.982744	46.692492	0.422473	0.604165	29.571975	20.326852	17.029978	46.876648	45.609756	44.073277	43.788113	50.281337	45.863761	47.889536	35.230982	23.907125	-20.157041	-64.769018	614,754,900	0.091257	88	25.835856	46.795775	0.588281	47.972336	45.619214	0.712141	46.48575	47.910033	45.061467	47.889536	44.732441	46.310989	46.152565	45.871032	45.582228	46.441369	46.722901	47.144462	46.683526	46.310989	45.938451	45.408059	44.732441	47.889536	0	-0.129443	20,716,500	0
WMT	2020-12-09T00:00:00	46.209694	46.748865	46.091263	46.748865	20,139,600	46.855455	46.838004	46.449926	45.416216	44.631458	43.685666	40.671812	46.603961	46.616907	46.620111	46.429553	46.301183	45.427666	44.590676	43.834657	41.498637	46.620578	46.819363	46.743374	45.992819	45.393752	44.82445	42.609817	46.079865	46.108885	46.253288	46.933275	47.545727	47.196838	47.038348	46.76356	0.352486	0.553829	28.169625	19.520069	15.990636	46.876648	45.969718	44.106781	43.788113	47.288402	45.863761	47.889536	17.076587	22.307657	-25.025143	-82.923413	594,615,300	0.045173	87	25.845231	46.838004	0.504528	47.84706	45.828948	0.700788	46.459459	47.861035	45.057882	47.889536	45.626904	46.75822	46.383195	46.064263	45.551066	46.896393	47.215324	47.355555	47.025211	46.75822	46.49123	46.111108	45.626904	47.889536	1	-0.167842	0	20,139,600
WMT	2020-12-10T00:00:00	45.993866	46.341071	45.846852	46.215954	20,652,300	46.722921	46.831731	46.519956	45.464008	44.701883	43.734875	40.731951	46.481942	46.503627	46.523766	46.389946	46.277543	45.449869	44.627602	43.877413	41.543366	46.463925	46.738969	46.708293	46.015472	45.429605	44.870156	42.662773	46.038582	46.033219	46.067672	46.711938	47.510176	47.218425	47.079777	46.828869	0.276419	0.498347	26.362014	18.601254	17.565768	46.868194	45.969718	44.015619	43.788113	32.231414	45.846852	47.889536	7.197117	19.834895	-41.581349	-92.802883	573,963,000	0.016044	86	25.854734	46.831731	0.514613	47.860958	45.802504	0.66129	46.415117	47.737698	45.092536	47.889536	45.845064	46.8673	46.349941	45.951016	45.692339	46.608618	47.007543	47.407041	47.108548	46.8673	46.626052	46.282581	45.845064	47.889536	1	-0.199835	0	20,652,300
WMT	2020-12-11T00:00:00	45.981361	46.140887	45.649796	45.956336	16,860,900	46.596305	46.820937	46.570661	45.491792	44.77185	43.782934	40.796213	46.381826	46.40867	46.440319	46.352802	46.25476	45.470712	44.663227	43.919076	41.587525	46.329096	46.657981	46.666862	46.03576	45.463276	44.914641	42.715006	45.963297	45.959688	45.921264	46.493791	47.45103	47.227901	47.108776	46.888914	0.212675	0.441213	24.663376	17.709237	18.647642	46.769666	46.219047	44.065484	43.788113	37.650809	45.649796	47.889536	14.803748	13.025817	-49.596478	-85.196252	557,102,100	0.017761	85	25.862481	46.820937	0.530637	47.88221	45.759664	0.630698	46.373807	47.635202	45.112411	47.889536	45.649796	46.769666	46.060596	45.780121	45.566377	46.274341	46.554816	47.360958	47.033955	46.769666	46.505377	46.1291	45.649796	47.889536	1	-0.226189	16,860,900	0
WMT	2020-12-14T00:00:00	45.559086	46.206581	45.480887	46.200324	25,088,100	46.390374	46.753033	46.575802	45.527211	44.811544	43.829936	40.845749	46.217278	46.2542	46.304745	46.280646	46.201247	45.474178	44.686803	43.951551	41.627043	46.140511	46.537805	46.589049	46.038399	45.483992	44.949813	42.762398	45.761895	45.809825	45.761345	46.256926	47.361416	47.221713	47.122877	46.9424	0.126624	0.378295	23.410199	16.453589	18.97577	46.52315	46.303193	44.07873	43.788113	29.54961	45.480887	47.889536	3.246567	8.415811	-59.007918	-96.753433	532,014,000	-0.059615	84	25.873756	46.753033	0.600031	47.953096	45.55297	0.637342	46.296214	47.570899	45.021529	47.889536	45.480887	46.685212	45.924015	45.707143	45.432924	46.198234	46.415106	47.321095	46.969432	46.685212	46.400991	45.996338	45.480887	47.889536	1	-0.247591	0	25,088,100
WMT	2020-12-15T00:00:00	45.537186	45.781167	45.311969	45.518417	31,871,400	46.186928	46.654427	46.607868	45.55409	44.835696	43.877962	40.899744	46.081259	46.123834	46.186659	46.213058	46.150165	45.476649	44.709181	43.98295	41.66595	45.985385	46.42201	46.509155	46.03879	45.503088	44.98362	42.809079	45.556665	45.625979	45.608684	46.015113	47.247758	47.202816	47.124538	46.989761	0.056014	0.313839	22.563458	15.679507	19.77677	46.07405	46.303193	44.221315	43.792788	26.671781	45.311969	47.889536	8.737557	8.929291	-69.663922	-91.262443	500,142,600	-0.103979	83	25.888044	46.654427	0.630479	47.915385	45.393468	0.63279	46.223926	47.489505	44.958347	47.889536	45.311969	46.600753	45.748851	45.291122	45.023158	46.016815	46.474545	47.28123	46.904906	46.600753	46.2966	45.863569	45.311969	47.889536	1	-0.264652	31,871,400	0
WMT	2020-12-16T00:00:00	45.490265	45.946951	45.380787	45.743632	25,650,900	46.044862	46.601314	46.612874	45.587322	44.865248	43.925611	40.947566	45.963061	46.008639	46.079521	46.14735	46.099404	45.477183	44.729736	44.012798	41.704003	45.858719	46.311137	46.423186	46.036287	45.520314	45.015546	42.854756	45.395608	45.463841	45.470458	45.785311	47.113695	47.172567	47.115952	47.031359	-0.003688	0.250334	21.394215	16.463203	18.637354	46.030417	46.310989	44.500249	43.979782	23.150775	45.311969	47.889536	6.917206	6.300443	-64.472744	-93.082794	474,491,700	-0.0548	82	25.899501	46.601314	0.682142	47.965598	45.237029	0.646961	46.154053	47.447976	44.86013	47.889536	45.311969	46.600753	45.543441	45.305714	45.074243	45.774912	46.012638	47.28123	46.904906	46.600753	46.2966	45.863569	45.311969	47.889536	1	-0.277916	0	25,650,900
WMT	2020-12-17T00:00:00	45.699841	45.80619	45.402679	45.68733	30,679,500	45.961775	46.563043	46.596094	45.623126	44.861276	43.973648	40.997744	45.910417	45.952494	46.021109	46.106667	46.068668	45.485914	44.755265	44.046204	41.743763	45.795988	46.225283	46.352952	46.0407	45.542277	45.05068	42.902042	45.3858	45.419217	45.403573	45.601059	46.970121	47.136744	47.101209	47.068597	-0.033702	0.193526	20.30849	15.766021	17.848101	46.030417	46.600753	44.500249	44.579727	28.163738	45.311969	47.889536	15.047961	10.234241	-61.1387	-84.952039	505,171,200	0.034439	83	25.913333	46.563043	0.711037	47.985116	45.14097	0.63972	46.110795	47.390236	44.831354	47.889536	45.311969	46.600753	45.606001	45.265051	45.039837	45.831215	46.172165	47.28123	46.904906	46.600753	46.2966	45.863569	45.311969	47.889536	0	-0.187866	30,679,500	0
WMT	2020-12-18T00:00:00	45.652927	46.037669	45.405814	45.862501	41,384,100	45.886152	46.47521	46.574322	45.655062	44.856304	44.024538	41.045673	45.858919	45.898027	45.964465	46.065418	46.036688	45.492464	44.778888	44.078021	41.78266	45.739834	46.138605	46.280401	46.041869	45.563109	45.083933	42.948362	45.462606	45.445664	45.392728	45.464613	46.821729	47.094973	47.080949	47.101774	-0.060576	0.142706	18.963191	17.157004	16.658465	46.030417	46.600753	44.618684	44.579727	19.479049	45.311969	47.889536	13.227905	11.731024	-55.336354	-86.772095	463,787,100	-0.01878	82	25.931917	46.47521	0.709457	47.894124	45.056296	0.621408	46.067188	47.310004	44.824373	47.889536	45.311969	46.600753	45.636237	45.466283	45.232726	45.869794	46.039747	47.28123	46.904906	46.600753	46.2966	45.863569	45.311969	47.889536	1	-0.209935	0	41,384,100
WMT	2020-12-21T00:00:00	45.659176	45.878135	45.374529	45.512161	25,553,100	45.836086	46.416985	46.524002	45.678272	44.864463	44.077259	41.09374	45.81897	45.8546	45.917498	46.028487	46.007649	45.499002	44.802053	44.109331	41.821232	45.698566	46.060888	46.210005	46.04203	45.584238	45.116302	42.994268	45.564293	45.517715	45.421678	45.376503	46.67292	47.049058	47.056296	47.131486	-0.080443	0.098076	17.638597	16.228552	16.09316	46.030417	46.600753	44.748024	44.579727	19.923763	45.311969	47.565412	15.407831	14.561232	-57.59482	-84.592169	489,340,200	0.022097	83	25.943377	46.416985	0.726924	47.870832	44.963138	0.612857	46.02833	47.254044	44.802616	47.889536	45.311969	46.600753	45.698804	45.359938	45.066948	45.991793	46.330659	47.28123	46.904906	46.600753	46.2966	45.863569	45.311969	47.889536	0	-0.127754	25,553,100	0
WMT	2020-12-22T00:00:00	45.105518	45.740499	44.773953	45.402676	37,599,000	45.688892	46.320325	46.42785	45.681246	44.872347	44.126679	41.134993	45.67628	45.718403	45.792578	45.944581	45.938254	45.483571	44.810039	44.129057	41.853912	45.565735	45.935986	46.100891	46.019569	45.590581	45.136663	43.034186	45.470785	45.455571	45.364875	45.283819	46.511709	46.9897	47.022207	47.156082	-0.139257	0.050609	17.618149	14.595994	20.725009	45.557512	46.331745	45.236544	44.579727	20.618038	44.773953	46.836131	16.078407	14.904714	-84.860267	-83.921593	451,741,200	-0.023892	82	25.959744	46.320325	0.767308	47.854941	44.785709	0.612663	45.940443	47.16577	44.715117	47.889536	44.773953	46.331745	45.63728	45.396425	45.133675	45.900031	46.140886	47.154259	46.699383	46.331745	45.964106	45.440688	44.773953	47.889536	1	-0.156851	0	37,599,000
WMT	2020-12-23T00:00:00	44.798992	45.111789	44.511217	44.899088	20,430,600	45.547822	46.201638	46.357709	45.665747	44.894344	44.173343	41.182959	45.500822	45.551238	45.639719	45.840436	45.850618	45.456725	44.809748	44.142323	41.883216	45.403935	45.791097	45.975594	45.984971	45.588651	45.149976	43.070644	45.181477	45.243063	45.212678	45.165166	46.336348	46.913119	46.977517	47.174858	-0.208203	-0.001153	18.053481	13.675424	22.177045	45.358899	46.200377	45.619883	44.902288	21.124763	44.511217	46.748865	12.860608	14.782282	-107.157935	-87.139392	431,310,600	-0.035191	81	25.968483	46.201638	0.810867	47.823373	44.579904	0.608145	45.831734	47.048023	44.615444	47.889536	44.511217	46.200377	45.206657	44.672815	44.240111	45.63936	46.173202	47.092253	46.599018	46.200377	45.801735	45.234177	44.511217	47.889536	1	-0.180944	0	20,430,600
WMT	2020-12-24T00:00:00	44.886559	45.164951	44.786463	44.899073	9,054,600	45.437091	46.080006	46.294561	45.666274	44.911525	44.21362	41.24733	45.37797	45.430387	45.523848	45.75372	45.77646	45.434365	44.81177	44.157061	41.9131	45.283706	45.665851	45.862429	45.954414	45.588446	45.1641	43.107495	44.888581	44.997287	45.040205	45.035962	46.153953	46.823191	46.925352	47.188667	-0.252861	-0.051495	18.311974	13.690629	21.266722	45.358899	46.200377	45.744548	44.902288	24.320603	44.511217	46.748865	16.77393	15.237648	-89.612196	-83.22607	440,365,200	-0.045872	82	25.972372	46.080006	0.816836	47.713679	44.446334	0.592215	45.741717	46.926147	44.557287	47.889536	44.511217	46.200377	44.807333	44.502876	44.20676	45.103449	45.407905	47.092253	46.599018	46.200377	45.801735	45.234177	44.511217	47.889536	0	-0.100639	0	9,054,600
WMT	2020-12-28T00:00:00	45.424576	45.449601	44.833389	45.055474	19,344,900	45.381413	45.988859	46.215161	45.673884	44.948678	44.264958	41.298932	45.387291	45.42933	45.508575	45.723798	45.749392	45.433981	44.827896	44.18216	41.94804	45.28143	45.603429	45.795507	45.944936	45.601947	45.188079	43.14906	44.868364	44.94278	44.994487	44.952854	45.983649	46.730884	46.872945	47.200135	-0.24205	-0.089606	17.797249	15.872826	19.838906	45.274443	46.200377	45.786621	44.902288	38.699873	44.511217	46.748865	40.817802	23.484114	-61.025141	-59.182198	459,710,100	-0.000162	83	25.98091	45.988859	0.780605	47.550069	44.427649	0.595492	45.711513	46.902497	44.520529	47.889536	44.511217	46.200377	44.945991	44.727031	44.567503	45.105519	45.324479	47.092253	46.599018	46.200377	45.801735	45.234177	44.511217	47.889536	0	-0.031475	19,344,900	0
WMT	2020-12-29T00:00:00	45.136799	45.62164	44.914715	45.555949	17,938,200	45.339184	45.864779	46.147686	45.674616	44.982451	44.314845	41.360385	45.337192	45.376143	45.451379	45.670434	45.702269	45.422327	44.836025	44.201064	41.979769	45.236955	45.522281	45.712556	45.923874	45.606898	45.205343	43.187248	44.968723	44.96322	44.982921	44.892353	45.818706	46.63176	46.818015	47.208321	-0.253778	-0.12244	16.8947	16.521061	18.319373	45.274443	46.200377	45.786621	44.902288	26.938169	44.511217	46.748865	27.957115	28.516282	-55.143947	-72.042885	441,771,900	-0.07538	82	25.988704	45.864779	0.701135	47.267049	44.462508	0.586549	45.656778	46.829876	44.483681	47.889536	44.511217	46.200377	45.235856	45.02211	44.619644	45.638322	45.852068	47.092253	46.599018	46.200377	45.801735	45.234177	44.511217	47.889536	1	-0.072182	0	17,938,200
WMT	2020-12-30T00:00:00	45.099274	45.402685	45.0242	45.318229	18,751,200	45.295393	45.74116	46.070108	45.685568	45.013147	44.362433	41.402423	45.289609	45.325803	45.397209	45.618511	45.655885	45.409658	44.842953	44.21885	42.010809	45.193335	45.449376	45.631909	45.901311	45.609972	45.220876	43.224451	45.08263	45.024008	44.979988	44.856769	45.66065	46.5263	46.760866	47.21349	-0.263067	-0.150566	16.056619	15.822311	17.544564	45.274443	46.200377	45.790519	44.902288	30.123049	44.511217	46.341071	32.136807	33.637241	-51.253412	-67.863193	423,020,700	-0.099127	81	25.996828	45.74116	0.594147	46.929454	44.552866	0.566612	45.603683	46.736906	44.470459	47.565412	44.511217	46.038314	45.224384	44.827129	44.517459	45.534054	45.931309	46.844622	46.398709	46.038314	45.677919	45.164815	44.511217	47.565412	1	-0.106626	0	18,751,200
WMT	2020-12-31T00:00:00	45.089878	45.127415	44.683243	45.105518	17,814,000	45.255354	45.650108	45.986794	45.69041	45.043553	44.403999	41.439306	45.249663	45.282908	45.349927	45.570453	45.612346	45.397118	44.849451	44.236098	42.041446	45.155969	45.387349	45.556507	45.877951	45.611991	45.235281	43.261142	45.125332	45.073679	44.976093	44.842703	45.512034	46.416338	46.701917	47.215911	-0.268097	-0.174072	16.020211	15.019476	20.549324	45.274443	46.200377	46.014134	44.902288	32.526931	44.511217	46.206581	34.131971	31.408631	-59.933953	-65.868029	405,206,700	-0.050284	80	26.004537	45.650108	0.542761	46.73563	44.564585	0.563037	45.554749	46.680823	44.428675	46.836131	44.511217	45.673674	45.175386	44.948088	44.796902	45.326572	45.553871	46.287452	45.948014	45.673674	45.399334	45.008749	44.511217	46.836131	1	-0.135543	0	17,814,000
WMT	2021-01-04T00:00:00	45.834339	45.946946	45.130543	45.136797	32,182,200	45.268804	45.615289	45.9274	45.707026	45.088455	44.458223	41.483913	45.366598	45.383168	45.424452	45.594443	45.629423	45.414264	44.875369	44.267746	42.079186	45.261239	45.404895	45.544779	45.883595	45.632802	45.263605	43.304873	45.333192	45.284195	45.135341	44.897124	45.396962	46.317206	46.649623	47.218798	-0.209596	-0.181177	15.588201	22.707408	18.589273	45.229081	46.200377	46.068674	44.902288	47.784982	44.511217	46.206581	78.043552	48.10411	2.044688	-21.956448	437,388,900	0.001898	81	26.018989	45.615289	0.504269	46.623827	44.606752	0.589178	45.581377	46.759733	44.40302	46.748865	44.511217	45.630041	44.966845	44.806276	44.522673	45.250448	45.411017	46.22078	45.894084	45.630041	45.365999	44.990074	44.511217	46.748865	0	-0.059589	32,182,200	0
WMT	2021-01-05T00:00:00	45.590359	46.003255	45.196235	45.85624	26,498,100	45.262547	45.57435	45.861113	45.72406	45.128317	44.504762	41.535768	45.41135	45.420839	45.449976	45.594072	45.626418	45.42117	44.894184	44.293937	42.114123	45.319703	45.40252	45.518853	45.87902	45.64601	45.286023	43.345733	45.547319	45.476616	45.329059	44.976514	45.304937	46.224307	46.601174	47.221186	-0.180835	-0.181108	15.290448	21.320155	16.949854	45.257236	46.200377	46.101397	44.902288	50.497902	44.511217	46.037669	70.696068	60.957197	1.747778	-29.303932	410,890,800	-0.015992	80	26.030726	45.57435	0.468386	46.511122	44.637577	0.594987	45.582232	46.772206	44.392258	46.748865	44.511217	45.630041	45.637276	45.327606	44.820873	46.144009	46.453678	46.22078	45.894084	45.630041	45.365999	44.990074	44.511217	46.748865	1	-0.09435	0	26,498,100
WMT	2021-01-06T00:00:00	45.875004	46.325437	45.358887	45.383913	21,918,900	45.28413	45.560108	45.791377	45.744916	45.177792	44.55259	41.588567	45.504081	45.503414	45.515365	45.619611	45.64554	45.438967	44.919995	44.325245	42.151545	45.431059	45.431154	45.519922	45.88494	45.665659	45.313157	43.38891	45.791359	45.698162	45.550046	45.094937	45.240807	46.142064	46.55954	47.224204	-0.133535	-0.171594	15.584325	22.547077	15.218723	45.418327	46.200377	46.220605	44.902288	54.963228	44.511217	46.325437	75.172092	74.637237	26.221246	-24.827908	432,809,700	-0.014247	81	26.040566	45.560108	0.453749	46.467605	44.652611	0.630512	45.610115	46.87114	44.34909	46.748865	44.511217	45.630041	45.596616	45.189977	44.789596	45.996998	46.403636	46.22078	45.894084	45.630041	45.365999	44.990074	44.511217	46.748865	0	-0.023599	21,918,900	0
WMT	2021-01-07T00:00:00	45.87188	46.219088	45.681075	46.175298	20,538,000	45.360766	45.524829	45.723387	45.776245	45.219829	44.598049	41.640191	45.577641	45.570408	45.570213	45.642544	45.66295	45.455944	44.945045	44.355871	42.188563	45.537923	45.460847	45.526114	45.889919	45.683925	45.339281	43.43153	45.954235	45.869586	45.728994	45.23623	45.200511	46.068783	46.524258	47.227752	-0.095204	-0.156316	15.857212	21.246304	14.340733	45.50434	46.200377	46.20814	44.902288	55.679782	44.511217	46.325437	74.999884	73.622681	34.659777	-25.000116	412,271,700	-0.056923	80	26.049775	45.524829	0.393979	46.312787	44.736871	0.628502	45.635045	46.892048	44.378042	46.748865	44.511217	45.630041	45.853109	45.380782	44.88656	46.347331	46.819659	46.22078	45.894084	45.630041	45.365999	44.990074	44.511217	46.748865	1	-0.062989	0	20,538,000
WMT	2021-01-08T00:00:00	45.865627	45.981362	45.609132	45.943826	24,478,200	45.467429	45.507626	45.681575	45.803022	45.25663	44.634095	41.700483	45.635238	45.624084	45.615662	45.662825	45.678541	45.47201	44.969271	44.385768	42.225151	45.629716	45.493303	45.537056	45.893424	45.700919	45.364382	43.473574	46.015407	45.982075	45.877818	45.384908	45.182088	46.002759	46.494085	47.231714	-0.064586	-0.13797	15.916038	20.370675	14.546258	45.50434	46.038314	46.261119	44.942802	52.626458	44.511217	46.325437	74.655257	74.942411	27.876444	-25.344743	387,793,500	-0.010692	79	26.060737	45.507626	0.369235	46.246096	44.769156	0.626267	45.657005	46.90954	44.404471	46.341071	44.511217	45.426144	45.924014	45.62894	45.386001	46.166954	46.462028	45.909226	45.642067	45.426144	45.210221	44.902806	44.511217	46.341071	1	-0.096353	0	24,478,200
WMT	2021-01-11T00:00:00	46.072075	46.291034	45.668565	45.668565	26,264,400	45.585981	45.511536	45.663229	45.851569	45.305824	44.67498	41.761159	45.722605	45.705537	45.685879	45.700029	45.708813	45.495542	44.998292	44.41916	42.263429	45.739651	45.547061	45.567094	45.903975	45.722378	45.392857	43.517073	46.077507	46.055886	46.017626	45.544407	45.187494	45.94751	46.4698	47.236937	-0.023392	-0.115054	16.539824	22.400502	13.541214	45.50434	45.673674	46.28216	44.992668	56.320793	44.511217	46.325437	86.034674	78.563272	46.37534	-13.965326	414,057,900	0.022401	80	26.072607	45.511536	0.375024	46.261585	44.761487	0.625597	45.696536	46.947729	44.445342	46.325437	44.511217	45.418327	45.818707	45.656052	45.446476	46.028283	46.190938	45.897281	45.632405	45.418327	45.204249	44.89946	44.511217	46.325437	0	-0.024397	26,264,400	0
WMT	2021-01-12T00:00:00	46.597569	46.897855	46.394249	46.606954	23,373,300	45.70328	45.542346	45.670766	45.911373	45.359074	44.728288	41.824832	45.897598	45.867725	45.826139	45.781624	45.777179	45.538759	45.040378	44.462297	42.306555	45.923576	45.650492	45.638967	45.93323	45.756372	45.430928	43.565196	46.280015	46.242017	46.224332	45.746034	45.226248	45.911224	46.455224	47.245428	0.051068	-0.08183	18.022877	26.990014	12.32464	45.790549	45.704536	46.209696	44.992668	62.235001	44.511217	46.897855	87.418026	82.702652	99.087898	-12.581974	437,431,200	0.001143	81	26.083436	45.542346	0.436009	46.414364	44.670329	0.648609	45.782348	47.079567	44.48513	46.897855	44.511217	45.704536	46.010558	45.730082	45.388089	46.352551	46.633027	46.334608	45.986159	45.704536	45.422913	45.021957	44.511217	46.897855	0	0.037248	0	23,373,300
WMT	2021-01-13T00:00:00	46.122124	46.628854	46.115866	46.528759	16,069,500	45.801813	45.570498	45.669257	45.968961	45.403616	44.782575	41.877461	45.942503	45.913979	45.871675	45.812578	45.803713	45.561636	45.068845	44.495164	42.344521	45.99973	45.705709	45.673686	45.941494	45.776452	45.458528	43.607955	46.384872	46.340628	46.341094	45.926744	45.276379	45.882189	46.443476	47.255023	0.070896	-0.051285	18.648676	25.459762	14.70264	45.790549	45.704536	46.146585	44.992668	63.53072	44.511217	46.897855	67.496913	80.316537	66.838501	-32.503087	421,361,700	0.009378	80	26.090702	45.570498	0.454913	46.480325	44.660671	0.616212	45.814708	47.047132	44.582283	46.897855	44.511217	45.704536	46.629891	46.361927	46.126285	46.865532	47.133496	46.334608	45.986159	45.704536	45.422913	45.021957	44.511217	46.897855	1	-0.010233	0	16,069,500
WMT	2021-01-14T00:00:00	45.971981	46.294161	45.681077	46.237859	23,017,200	45.889083	45.592238	45.645038	46.013262	45.44624	44.832058	41.931764	45.948399	45.924525	45.887107	45.827069	45.816657	45.577728	45.092612	44.524408	42.380615	46.030669	45.743946	45.696973	45.941613	45.791409	45.482081	43.648697	46.337479	46.321603	46.355062	46.067317	45.330984	45.855571	46.431451	47.2648	0.073646	-0.026298	18.196073	23.72826	18.525839	46.014199	45.704536	46.113863	44.992668	66.290276	44.683243	46.897855	58.19251	71.035816	38.196044	-41.80749	398,344,500	0.009762	79	26.101023	45.592238	0.463545	46.519328	44.665148	0.617106	45.829686	47.063898	44.595474	46.897855	44.511217	45.704536	46.288948	45.949042	45.77596	46.46203	46.801936	46.334608	45.986159	45.704536	45.422913	45.021957	44.511217	46.897855	1	-0.050777	0	23,017,200
WMT	2021-01-15T00:00:00	45.243153	45.637277	44.939738	45.399553	35,920,500	45.904411	45.579882	45.606376	46.028151	45.479603	44.875188	41.98162	45.807349	45.800639	45.788037	45.773986	45.772541	45.564607	45.096574	44.538641	42.409098	45.913227	45.710699	45.666059	45.911412	45.786065	45.490222	43.681646	45.965247	46.040627	46.159879	46.113042	45.367195	45.819015	46.410248	47.271533	0.016821	-0.017675	17.406991	21.123426	24.376163	45.918796	45.704536	46.243202	45.131357	54.203597	44.683243	46.897855	25.282523	50.323982	-31.541815	-74.717477	362,424,000	0.032182	78	26.116518	45.579882	0.469659	46.519201	44.640564	0.663803	45.773826	47.101431	44.44622	46.897855	44.511217	45.704536	45.982406	45.670652	45.369323	46.283735	46.59549	46.334608	45.986159	45.704536	45.422913	45.021957	44.511217	46.897855	1	-0.085189	0	35,920,500
WMT	2021-01-19T00:00:00	44.85215	45.377652	44.626937	45.243149	24,123,600	45.806192	45.537498	45.560708	46.040332	45.496242	44.916589	42.022552	45.61631	45.628186	45.644054	45.690183	45.701742	45.536668	45.090141	44.544849	42.433407	45.721907	45.641391	45.608041	45.865295	45.769553	45.489765	43.710208	45.38615	45.576165	45.811846	46.050047	45.376434	45.766995	46.375776	47.273594	-0.059082	-0.025956	17.158357	19.451046	25.745111	45.762396	45.704536	46.423183	45.198364	43.009855	44.626937	46.897855	9.91726	31.130764	-62.908824	-90.08274	338,300,400	-0.017473	77	26.126697	45.537498	0.495787	46.529072	44.545924	0.67341	45.686047	47.032867	44.339227	46.897855	44.511217	45.704536	45.273389	44.909501	44.57585	45.60704	45.970928	46.334608	45.986159	45.704536	45.422913	45.021957	44.511217	46.897855	1	-0.114185	0	24,123,600
WMT	2021-01-20T00:00:00	45.515297	45.562216	44.695765	44.914725	23,775,600	45.798686	45.530616	45.542065	46.056363	45.50855	44.964404	42.065518	45.596107	45.607661	45.624245	45.674284	45.6874	45.53583	45.10133	44.564066	42.464072	45.669017	45.639277	45.604548	45.844705	45.770054	45.501621	43.744962	45.071857	45.251793	45.54025	45.957395	45.382342	45.714107	46.33644	47.273779	-0.064977	-0.03376	16.566795	19.616793	23.4386	45.762396	45.704536	46.418956	45.198364	54.233863	44.626937	46.897855	39.118981	24.772921	-29.258285	-60.881019	362,076,000	0.046893	78	26.137074	45.530616	0.495055	46.520727	44.540506	0.684805	45.669785	47.039395	44.300176	46.897855	44.511217	45.704536	44.952247	44.526841	44.201531	45.277556	45.702962	46.334608	45.986159	45.704536	45.422913	45.021957	44.511217	46.897855	0	-0.038406	23,775,600	0
WMT	2021-01-21T00:00:00	45.308846	45.58411	45.108655	45.468375	14,325,900	45.74207	45.5131	45.532056	46.053929	45.528826	44.991672	42.097269	45.538655	45.553331	45.575722	45.641062	45.65828	45.526928	45.106791	44.578814	42.492378	45.579955	45.618156	45.586608	45.815391	45.764799	45.508442	43.777234	44.982177	45.086984	45.332825	45.838149	45.380048	45.657742	46.290371	47.271149	-0.085324	-0.044073	15.9737	18.86197	22.260078	45.762396	45.704536	46.494357	45.324585	52.258893	44.626937	46.897855	30.027879	26.354706	-20.132301	-69.972121	347,750,100	0.035714	77	26.143255	45.5131	0.496463	46.506025	44.520174	0.691731	45.63541	47.018873	44.251948	46.897855	44.511217	45.704536	45.257759	44.953303	44.391309	45.819753	46.12421	46.334608	45.986159	45.704536	45.422913	45.021957	44.511217	46.897855	1	-0.073422	0	14,325,900
WMT	2021-01-22T00:00:00	45.77179	46.087715	45.393301	45.543444	19,219,500	45.732061	45.546413	45.54144	46.074654	45.549873	45.012132	42.137639	45.585282	45.593051	45.605887	45.652947	45.667012	45.536531	45.124291	44.602437	42.525009	45.585359	45.642793	45.605049	45.804326	45.771192	45.523889	43.813796	45.2097	45.175476	45.274596	45.74886	45.385183	45.607657	46.243549	47.26755	-0.063363	-0.047931	15.18903	22.593347	20.446389	45.762396	45.704536	46.413171	45.351077	56.69543	44.626937	46.897855	50.41365	39.853503	27.633784	-49.58635	366,969,600	0.068334	78	26.151741	45.546413	0.489986	46.526385	44.566442	0.715638	45.648399	47.079675	44.217122	46.897855	44.511217	45.704536	45.33387	45.08363	44.858415	45.559085	45.809325	46.334608	45.986159	45.704536	45.422913	45.021957	44.511217	46.897855	0	-0.002994	19,219,500	0
WMT	2021-01-25T00:00:00	45.731125	45.746765	45.127424	45.468375	19,031,100	45.718611	45.59302	45.551074	46.081974	45.57524	45.036705	42.178037	45.61445	45.618155	45.625154	45.660054	45.671943	45.544162	45.14026	44.624787	42.556911	45.585189	45.660385	45.61964	45.790855	45.775962	45.538127	43.849552	45.501995	45.38122	45.309226	45.689398	45.3988	45.563818	46.19571	47.262747	-0.048679	-0.048081	14.235726	21.064252	21.855162	45.762396	45.704536	46.188622	45.351077	48.824056	44.626937	46.897855	48.622978	43.021502	-5.045167	-51.377022	347,938,500	0.112188	77	26.160119	45.59302	0.458468	46.509956	44.676084	0.700445	45.656277	47.057168	44.255387	46.897855	44.626937	45.762396	45.750935	45.414156	45.056521	46.108569	46.445349	46.361918	46.030364	45.762396	45.494428	45.112914	44.626937	46.897855	1	-0.042764	19,031,100	0
WMT	2021-01-26T00:00:00	46.140884	46.234726	45.502779	45.552823	15,031,500	45.725492	45.655736	45.568716	46.082405	45.604989	45.038136	42.220546	45.719737	45.713197	45.704497	45.703766	45.708016	45.567563	45.166592	44.654809	42.592572	45.661966	45.712562	45.66501	45.793165	45.790848	45.559992	43.888984	45.847775	45.708031	45.487017	45.685683	45.433005	45.535633	46.151623	47.258475	-0.003932	-0.039251	13.916158	24.551033	20.18409	45.627896	45.704536	46.170703	45.351077	56.043957	44.626937	46.897855	66.666766	55.234465	54.304017	-33.333234	362,970,000	0.145791	78	26.166869	45.655736	0.442247	46.540231	44.771242	0.695083	45.70243	47.092596	44.312265	46.897855	44.626937	45.762396	45.535104	45.323444	44.915764	45.942785	46.154445	46.361918	46.030364	45.762396	45.494428	45.112914	44.626937	46.897855	0	0.023448	15,031,500	0
WMT	2021-01-27T00:00:00	44.992912	46.250362	44.902199	45.968844	29,910,300	45.565026	45.634153	45.542315	46.058319	45.61748	45.027807	42.251908	45.574372	45.582236	45.595023	45.639143	45.653008	45.545027	45.162022	44.661504	42.616456	45.528769	45.649436	45.620718	45.75044	45.77474	45.559096	43.916569	45.780323	45.715836	45.518427	45.627489	45.452727	45.50285	46.099231	47.250242	-0.060406	-0.043482	13.253613	21.317841	23.392642	45.460549	45.704536	46.315585	45.351077	41.859132	44.626937	46.897855	16.115738	43.801827	-41.911933	-83.884262	333,059,700	0.045388	77	26.179517	45.634153	0.464115	46.562383	44.705923	0.722341	45.634857	47.079539	44.190175	46.897855	44.626937	45.762396	45.959463	45.6842	45.227516	46.416147	46.69141	46.361918	46.030364	45.762396	45.494428	45.112914	44.626937	46.897855	1	-0.020059	0	29,910,300
WMT	2021-01-28T00:00:00	44.964771	45.749895	44.927235	45.186855	22,301,700	45.449291	45.625552	45.514539	46.019271	45.623694	45.026982	42.277411	45.452452	45.46997	45.498061	45.577836	45.600067	45.522272	45.156831	44.66751	42.639823	45.419632	45.585686	45.576291	45.707556	45.757564	45.557848	43.943563	45.459206	45.516526	45.436364	45.527782	45.458446	45.46718	46.04045	47.238417	-0.106208	-0.056027	12.638393	19.619904	21.529451	45.438649	45.704536	46.315585	45.351077	41.666731	44.626937	46.897855	14.876547	32.553017	-72.714095	-85.123453	310,758,000	0.015035	76	26.188923	45.625552	0.475277	46.576107	44.674997	0.742673	45.57104	47.056385	44.085694	46.897855	44.626937	45.762396	45.381824	44.513287	44.033662	45.86145	46.729987	46.361918	46.030364	45.762396	45.494428	45.112914	44.626937	46.897855	1	-0.057157	0	22,301,700
WMT	2021-01-29T00:00:00	43.945042	44.964764	43.901248	44.786466	32,509,200	45.246597	45.56784	45.46812	45.947985	45.610204	45.02129	42.298187	45.15097	45.19271	45.259135	45.4294	45.472757	45.46042	45.124942	44.653203	42.65281	45.146132	45.425637	45.455561	45.626213	45.713389	45.536424	43.960156	44.771409	44.970174	45.087438	45.320301	45.42077	45.411126	45.966297	47.21938	-0.222228	-0.089267	13.472508	17.66144	29.010092	45.075805	45.399551	46.315585	45.351077	35.125966	43.901248	46.897855	1.461452	10.817912	-210.660304	-98.538548	278,248,800	-0.024953	75	26.201872	45.56784	0.597028	46.761897	44.373783	0.792051	45.416183	47.000284	43.832081	46.897855	43.901248	45.399551	45.213967	44.678039	44.391307	45.500699	46.036627	46.190655	45.753151	45.399551	45.045952	44.542522	43.901248	46.897855	1	-0.08859	0	32,509,200
WMT	2021-02-01T00:00:00	43.563427	44.257841	43.538405	44.076418	25,945,200	45.078624	45.491518	45.418698	45.888203	45.583397	45.025432	42.311538	44.833461	44.896477	44.998257	45.259766	45.325885	45.386028	45.083849	44.631624	42.661871	44.840101	45.23474	45.309046	45.532701	45.659526	45.507555	43.972746	43.979241	44.282611	44.585147	45.022503	45.336053	45.33024	45.875846	47.192324	-0.341037	-0.139621	14.640907	16.464179	30.462431	44.894383	45.21813	45.944628	45.351077	31.084899	43.538405	46.897855	0.744826	5.694275	-247.72226	-99.255174	252,303,600	-0.106267	74	26.211972	45.491518	0.741447	46.974412	44.008623	0.798977	45.23973	46.837684	43.641775	46.897855	43.538405	45.21813	44.270351	43.575938	43.206835	44.639454	45.333867	46.105025	45.614545	45.21813	44.821715	44.257327	43.538405	46.897855	1	-0.115022	0	25,945,200
WMT	2021-02-02T00:00:00	44.032623	44.464284	43.616602	43.716697	27,002,400	44.996672	45.401432	45.38454	45.839551	45.572363	45.029778	42.32756	44.673294	44.739412	44.849698	45.148208	45.226404	45.332953	45.056185	44.619762	42.67551	44.649919	45.095798	45.202425	45.459933	45.618716	45.487895	43.989871	43.52559	43.767002	44.138818	44.717103	45.225947	45.237296	45.776594	47.159896	-0.392805	-0.190258	15.329555	17.004591	27.910986	44.894383	45.21813	45.779638	45.351077	30.494829	43.538405	46.628854	15.991796	6.066025	-174.645037	-84.008204	279,306,000	-0.157944	75	26.222754	45.401432	0.804385	47.010202	43.792661	0.80434	45.124767	46.733447	43.516088	46.897855	43.538405	45.21813	43.786558	43.315274	43.067122	44.03471	44.505994	46.105025	45.614545	45.21813	44.821715	44.257327	43.538405	46.897855	0	-0.037047	27,002,400	0
WMT	2021-02-03T00:00:00	44.16713	44.433008	43.988836	43.998218	14,966,700	44.861855	45.33027	45.334242	45.774701	45.56067	45.045069	42.347762	44.572061	44.635361	44.744687	45.059019	45.144921	45.287235	45.032789	44.610799	42.690352	44.499093	44.978246	45.108778	45.394348	45.581737	45.470813	44.008175	43.464536	43.582707	43.85031	44.451428	45.101873	45.137729	45.671306	47.123432	-0.418159	-0.235838	15.969015	16.280538	26.722541	44.894383	45.21813	45.779638	45.351077	34.320158	43.538405	46.294161	22.814961	13.183861	-132.006783	-77.185039	294,272,700	-0.166984	76	26.22877	45.33027	0.848534	47.027339	43.633201	0.799424	45.033564	46.632412	43.434715	46.897855	43.538405	45.21813	44.037837	43.611389	43.190154	44.459071	44.885519	46.105025	45.614545	45.21813	44.821715	44.257327	43.538405	46.897855	0	0.029808	14,966,700	0
WMT	2021-02-04T00:00:00	44.583153	44.786472	44.1859	44.351683	17,346,300	44.789286	45.265678	45.312096	45.729891	45.553776	45.064862	42.371033	44.574279	44.625869	44.719836	45.015758	45.101708	45.259624	45.020957	44.610252	42.709186	44.44842	44.907092	45.051002	45.347621	45.556012	45.461666	44.030418	43.803367	43.73353	43.779797	44.263428	44.982923	45.042293	45.566506	47.085141	-0.40007	-0.268684	15.868427	18.731912	25.1166	44.894383	45.21813	45.73741	45.351077	39.316674	43.538405	46.250362	38.523764	25.776841	-84.827478	-61.476236	311,619,000	-0.159628	77	26.235899	45.265678	0.854037	46.973752	43.557603	0.799871	44.990667	46.59041	43.390924	46.897855	43.538405	45.21813	44.196324	43.959641	43.752152	44.403813	44.640496	46.105025	45.614545	45.21813	44.821715	44.257327	43.538405	46.897855	0	0.086819	17,346,300	0
WMT	2021-02-05T00:00:00	45.155571	45.308843	44.583149	44.874053	20,451,600	44.727664	45.229862	45.314348	45.692228	45.561828	45.088448	42.393489	44.690538	44.722178	44.786872	45.028469	45.105851	45.255543	45.024499	44.62105	42.733528	44.515018	44.896605	45.038961	45.325098	45.545533	45.463463	44.058125	44.404798	44.192968	43.969979	44.18985	44.891528	44.963092	45.469348	47.047659	-0.335675	-0.282083	14.86912	22.48541	23.346188	44.894383	45.21813	45.73741	45.351077	49.309682	43.538405	46.250362	59.630967	40.323231	-26.674775	-40.369033	332,070,600	-0.12058	78	26.244558	45.229862	0.842215	46.914293	43.545432	0.777975	45.006372	46.562322	43.450422	46.897855	43.538405	45.21813	44.518508	44.250544	43.917936	44.851117	45.119081	46.105025	45.614545	45.21813	44.821715	44.257327	43.538405	46.897855	0	0.13513	20,451,600	0
WMT	2021-02-08T00:00:00	45.365147	45.537187	45.186849	45.296331	15,825,300	44.691066	45.204838	45.325359	45.656077	45.568727	45.114004	42.421721	44.825459	44.839082	44.875837	45.059076	45.125797	45.259841	45.033463	44.635785	42.759713	44.630924	44.909489	45.042869	45.312272	45.540357	45.468942	44.087693	45.030592	44.769866	44.335938	44.217839	44.831656	44.905285	45.382858	47.011791	-0.26468	-0.278602	14.03335	23.919151	22.450022	44.894383	45.21813	45.73741	45.351077	54.162485	43.538405	46.250362	67.358806	55.171179	13.834458	-32.641194	347,895,900	-0.143019	79	26.251328	45.204838	0.829673	46.864184	43.545493	0.751611	45.040541	46.543763	43.53732	46.897855	43.538405	45.21813	45.015854	44.722866	44.290161	45.448559	45.741548	46.105025	45.614545	45.21813	44.821715	44.257327	43.538405	46.897855	0	0.17576	15,825,300	0
WMT	2021-02-09T00:00:00	45.615383	45.768655	45.224384	45.224384	15,906,900	44.638516	45.182004	45.316601	45.622	45.576884	45.145491	42.449797	44.983444	44.980227	44.989614	45.109649	45.163458	45.273784	45.048777	44.655183	42.788128	44.798981	44.948589	45.065178	45.310676	45.541585	45.47887	44.119471	45.552663	45.312858	44.808702	44.328911	44.807323	44.871427	45.310127	46.978325	-0.186079	-0.260098	13.612099	24.955222	21.200098	44.65353	45.21813	45.73741	45.351077	50.870431	43.538405	46.250362	76.585962	67.858578	36.130587	-23.414038	363,802,800	-0.148341	80	26.258217	45.182004	0.810614	46.803231	43.560776	0.728598	45.095288	46.552484	43.638092	46.897855	43.538405	45.21813	45.363061	45.188935	45.012723	45.539272	45.713398	46.105025	45.614545	45.21813	44.821715	44.257327	43.538405	46.897855	0	0.20962	15,906,900	0
WMT	2021-02-10T00:00:00	45.083626	45.637279	44.899078	45.615386	18,576,900	44.647587	45.106307	45.296331	45.578722	45.581484	45.170321	42.476977	45.00348	44.999027	45.004077	45.107283	45.157317	45.266327	45.049694	44.663667	42.810969	44.87991	44.93922	45.047257	45.289563	45.528605	45.477645	44.145678	45.698519	45.56296	45.158212	44.453271	44.795923	44.849717	45.246012	46.945038	-0.164796	-0.241037	12.664428	23.078426	22.919868	44.65353	45.21813	45.714729	45.351077	48.146199	43.538405	46.250362	56.978078	66.974282	7.809485	-43.021922	345,225,900	-0.161093	79	26.266035	45.106307	0.738991	46.584289	43.628324	0.747366	45.094178	46.588909	43.599446	46.628854	43.538405	45.08363	45.536141	45.303626	44.99187	45.847897	46.080412	45.899508	45.448303	45.08363	44.718957	44.199761	43.538405	46.628854	1	0.137522	0	18,576,900
WMT	2021-02-11T00:00:00	45.049217	45.340117	44.952247	45.08675	12,791,400	44.656032	45.052661	45.2633	45.527339	45.584377	45.199169	42.504448	45.012628	45.008152	45.011022	45.102005	45.149001	45.257813	45.049682	44.671301	42.83324	44.952934	44.933782	45.028248	45.268798	45.514598	45.475247	44.171273	45.564767	45.564049	45.352943	44.576448	44.790225	44.836424	45.19006	46.911794	-0.148988	-0.222627	11.784448	22.136406	21.984321	44.65353	45.21813	45.728806	45.351077	43.601029	43.538405	46.250362	55.709305	63.091115	3.874166	-44.290695	332,434,500	-0.14064	78	26.271405	45.052661	0.699243	46.451147	43.654176	0.719437	45.089896	46.52877	43.651022	46.294161	43.538405	44.916283	45.206661	44.776043	44.46846	45.514244	45.944862	45.643802	45.241462	44.916283	44.591104	44.128137	43.538405	46.294161	1	0.07519	0	12,791,400
WMT	2021-02-12T00:00:00	45.189972	45.233766	44.939734	45.093005	13,423,500	44.780525	45.013561	45.236024	45.479705	45.596171	45.223878	42.539421	45.048097	45.041211	45.038552	45.110002	45.152153	45.255153	45.053374	44.681572	42.85669	45.050014	44.94686	45.022608	45.255568	45.504219	45.475065	44.197995	45.357635	45.443478	45.440394	44.708426	44.790629	44.830424	45.143784	46.87927	-0.123677	-0.202837	10.944359	21.422539	21.412601	44.692628	45.21813	45.809352	45.351077	45.291123	43.538405	46.250362	60.899458	57.862281	10.80304	-39.100542	345,858,000	-0.118531	79	26.277079	45.013561	0.666215	46.34599	43.681131	0.694413	45.099427	46.488253	43.7106	46.250362	43.538405	44.894383	45.113861	44.887604	44.72599	45.275474	45.501731	45.61034	45.214394	44.894383	44.574372	44.118764	43.538405	46.250362	0	0.121521	13,423,500	0
WMT	2021-02-16T00:00:00	45.56221	45.790552	45.333869	45.649794	27,891,000	44.980403	45.029514	45.223887	45.452731	45.609977	45.248444	42.579423	45.150919	45.135938	45.119115	45.151111	45.183696	45.267194	45.066764	44.69901	42.883611	45.192139	44.999112	45.047699	45.258804	45.503325	45.481764	44.228072	45.321501	45.401844	45.527128	44.871417	44.803969	44.835437	45.109828	46.849042	-0.072742	-0.176818	11.11473	26.144345	19.994274	44.889694	45.21813	45.852358	45.351077	44.931532	43.538405	46.250362	74.625273	63.744679	67.097099	-25.374727	373,749,000	-0.109467	80	26.289089	45.029514	0.675754	46.381021	43.678007	0.68503	45.143501	46.513561	43.773442	46.250362	43.538405	44.894383	45.121157	45.008548	44.827125	45.302581	45.415189	45.61034	45.214394	44.894383	44.574372	44.118764	43.538405	46.250362	0	0.160526	0	27,891,000
WMT	2021-02-17T00:00:00	46.043919	46.13776	45.199365	45.246284	25,571,100	45.181533	45.089102	45.222761	45.442995	45.641966	45.285058	42.619716	45.329519	45.301025	45.261393	45.232276	45.249867	45.297654	45.092479	44.725642	42.915056	45.385505	45.095722	45.110778	45.281988	45.514744	45.497516	44.262545	45.572077	45.54947	45.67923	45.091619	44.840116	44.856512	45.09093	46.823138	0.00642	-0.140171	11.780868	27.232976	17.98925	45.16183	45.21813	45.771327	45.351077	60.421876	43.538405	46.13776	96.38981	77.304847	91.235277	-3.61019	399,320,100	-0.035974	81	26.300362	45.089102	0.710921	46.510944	43.667261	0.655761	45.229255	46.540777	43.917734	46.250362	43.538405	44.894383	45.56221	45.333869	45.105527	45.790552	46.018893	45.61034	45.214394	44.894383	44.574372	44.118764	43.538405	46.250362	0	0.193073	25,571,100	0
WMT	2021-02-18T00:00:00	43.059818	44.010728	43.009771	43.478968	96,927,300	45.070802	44.966328	45.081251	45.376008	45.634666	45.289618	42.643884	44.875579	44.893533	44.922689	45.03478	45.081402	45.209896	45.038987	44.692656	42.916497	44.999739	44.902457	44.944398	45.18853	45.446793	45.453452	44.266924	45.012551	45.077688	45.300965	45.113565	44.809768	44.837338	45.052704	46.789368	-0.16968	-0.146073	12.557698	20.18483	32.010449	44.573765	44.953813	45.589007	45.351077	38.091466	43.009771	46.13776	1.599995	57.538359	-189.646222	-98.400005	302,392,800	-0.254146	80	26.336534	44.966328	0.834696	46.635721	43.296936	0.813724	45.022642	46.65009	43.395194	46.250362	43.009771	44.630066	45.793681	45.449602	44.855286	46.387998	46.732076	45.485582	45.012456	44.630066	44.247676	43.703257	43.009771	46.250362	1	0.119935	0	96,927,300
WMT	2021-02-19T00:00:00	43.272533	43.610353	43.062957	43.103622	36,606,000	44.93974	44.864513	44.967267	45.318262	45.635063	45.294529	42.667524	44.55497	44.598806	44.668819	44.874575	44.942258	45.133921	44.992502	44.664534	42.92004	44.672781	44.741143	44.805266	45.10604	45.384632	45.41351	44.273179	44.107524	44.333797	44.669286	44.987883	44.733091	44.787106	44.998913	46.74918	-0.288748	-0.174608	13.279041	19.213177	30.469536	44.573765	44.819312	45.747542	45.351077	45.324124	43.009771	46.13776	8.400374	35.463393	-163.184412	-91.599626	338,998,800	-0.255431	81	26.350328	44.864513	0.911388	46.687289	43.041737	0.777082	44.855965	46.410129	43.301801	46.250362	43.009771	44.630066	43.360106	42.709483	42.359148	43.710441	44.361063	45.485582	45.012456	44.630066	44.247676	43.703257	43.009771	46.250362	0	0.156803	36,606,000	0
WMT	2021-02-22T00:00:00	43.06921	43.272529	42.618781	43.08485	32,106,600	44.731104	44.729384	44.851156	45.248097	45.625894	45.297469	42.692357	44.257818	44.320697	44.422725	44.710451	44.798177	45.052952	44.941889	44.632944	42.921524	44.332685	44.570162	44.659262	45.017842	45.317109	45.369444	44.277176	43.152739	43.520192	43.964372	44.733161	44.616718	44.707608	44.928971	46.702031	-0.394963	-0.218679	14.37783	18.098999	32.642604	44.378271	44.456471	45.747542	45.351077	46.476404	42.618781	46.13776	12.799996	7.600122	-163.129632	-87.200004	306,892,200	-0.229098	80	26.362263	44.729384	0.96836	46.666103	42.792664	0.77239	44.685798	46.230579	43.141017	46.250362	42.618781	44.434571	43.315281	43.020209	42.767885	43.567605	43.862677	45.393309	44.863098	44.434571	44.006045	43.395939	42.618781	46.250362	1	0.08754	0	32,106,600
WMT	2021-02-23T00:00:00	42.374798	42.97537	42.246552	42.887789	31,300,200	44.432069	44.561567	44.736422	45.171399	45.597575	45.293807	42.715068	43.881214	43.966898	44.107659	44.498119	44.611763	44.947926	44.874334	44.588228	42.916084	43.904265	44.345916	44.468772	44.905164	45.231554	45.31157	44.274016	42.368578	42.757629	43.267956	44.339321	44.451279	44.593319	44.838042	46.645399	-0.529074	-0.280758	15.73183	16.7803	33.560972	44.192156	44.248457	45.859367	45.351077	38.548047	42.246552	46.13776	3.295791	8.165387	-167.477769	-96.704209	275,592,000	-0.295861	79	26.373398	44.561567	1.071006	46.70358	42.419554	0.766805	44.465703	45.999312	42.932093	46.250362	42.246552	44.248457	42.98684	42.701151	42.333091	43.354899	43.640589	45.305463	44.720906	44.248457	43.776007	43.103367	42.246552	46.250362	1	0.027883	0	31,300,200
WMT	2021-02-24T00:00:00	41.667866	42.590621	41.617818	42.499912	46,565,700	44.037317	44.337916	44.609051	45.084879	45.563238	45.274444	42.732615	43.438544	43.548892	43.732307	44.240823	44.38531	44.819296	44.789953	44.530399	42.903664	43.401683	44.070325	44.23273	44.76777	45.128141	45.239769	44.263596	41.750163	41.997462	42.505475	43.8195	44.229143	44.438817	44.722148	46.577075	-0.684511	-0.361508	17.495987	15.355526	36.199064	43.877789	43.93409	45.811666	45.609756	34.000829	41.617818	46.13776	1.107264	5.73435	-175.162096	-98.892736	229,026,300	-0.373215	78	26.389206	44.337916	1.184836	46.707589	41.968243	0.804564	44.199242	45.80837	42.590114	46.250362	41.617818	43.93409	42.53224	42.08911	41.803421	42.817928	43.261058	45.157081	44.48073	43.93409	43.38745	42.609182	41.617818	46.250362	1	-0.023263	0	46,565,700
WMT	2021-02-25T00:00:00	41.273743	41.918105	41.126728	41.633462	33,324,600	43.656329	44.151958	44.439389	44.990727	45.517372	45.241259	42.747058	43.005584	43.135228	43.354066	43.971089	44.145958	44.680255	44.697421	44.465911	42.887446	42.899215	43.778499	43.976168	44.618314	45.015259	45.160547	44.24908	41.199125	41.391579	41.737397	43.235524	43.955089	44.24587	44.581706	46.496395	-0.829931	-0.455193	19.483802	14.292377	37.989221	43.632244	43.688545	45.733466	45.969718	28.755065	41.126728	46.13776	2.933815	2.445623	-174.509298	-97.066185	195,701,700	-0.362258	77	26.400207	44.151958	1.356106	46.86417	41.439746	0.816852	43.920623	45.554328	42.286919	46.13776	41.126728	43.632244	41.958768	41.326916	40.985965	42.299719	42.931571	44.955157	44.223546	43.632244	43.040942	42.199089	41.126728	46.13776	1	-0.066877	0	33,324,600
WMT	2021-02-26T00:00:00	40.63876	41.229949	40.619991	41.126725	42,470,700	43.215283	43.935657	44.252585	44.89232	45.453481	45.209766	42.758156	42.532219	42.681325	42.936327	43.66815	43.876174	44.521765	44.590614	44.390126	42.865071	42.350566	43.443909	43.683811	44.447649	44.886875	45.069408	44.228102	40.6438	40.827711	41.004068	42.586018	43.631186	44.013174	44.414417	46.402025	-0.98506	-0.561166	21.656422	13.463121	40.282378	43.378876	43.435177	45.733466	45.969718	21.23515	40.619991	46.13776	0.340143	1.460407	-176.19034	-99.659857	153,231,000	-0.383167	76	26.413606	43.935657	1.550681	47.037019	40.834295	0.811714	43.608065	45.231492	41.984638	46.13776	40.619991	43.378876	41.439525	40.960946	40.648148	41.752323	42.230902	44.835567	44.029973	43.378876	42.727779	41.800794	40.619991	46.13776	1	-0.103832	0	42,470,700
WMT	2021-03-01T00:00:00	41.092323	41.467679	41.01725	41.158011	34,634,400	42.805518	43.793021	44.065406	44.803423	45.404905	45.178756	42.77163	42.24424	42.392416	42.652634	43.433984	43.662032	44.387277	44.498554	44.324823	42.847431	41.964574	43.173115	43.440714	44.298629	44.772108	44.987875	44.211526	40.389646	40.516391	40.553292	41.967521	43.295118	43.761276	44.230245	46.297248	-1.059193	-0.660772	23.239554	14.580156	37.325241	43.378876	43.435177	45.733466	46.200377	23.609093	40.619991	46.13776	8.560199	3.944719	-139.645379	-91.439801	187,865,400	-0.370351	77	26.424862	43.793021	1.675916	47.144853	40.44119	0.843664	43.36847	45.055798	41.681143	46.13776	40.619991	43.378876	40.829567	40.429184	40.219609	41.039142	41.439525	44.835567	44.029973	43.378876	42.727779	41.800794	40.619991	46.13776	0	-0.034909	0	34,634,400
WMT	2021-03-02T00:00:00	40.698196	41.523985	40.666917	41.136115	29,230,800	42.319117	43.64976	43.864089	44.707582	45.342679	45.147452	42.783583	41.935031	42.084376	42.351951	43.185276	43.434044	44.242607	44.398545	44.253008	42.826046	41.581424	42.87837	43.181698	44.13764	44.648247	44.899151	44.190895	40.30401	40.344529	40.256968	41.385995	42.945413	43.495217	44.029603	46.181905	-1.136644	-0.755946	24.952297	13.478407	37.593534	42.31536	43.435177	45.733466	46.200377	20.159613	40.619991	46.13776	1.417332	3.439225	-138.793002	-98.582668	158,634,600	-0.373285	76	26.434094	43.64976	1.813399	47.276559	40.022961	0.866006	43.114158	44.846171	41.382146	46.13776	40.619991	43.378876	41.192417	40.917156	40.741988	41.367585	41.642847	44.835567	44.029973	43.378876	42.727779	41.800794	40.619991	46.13776	1	-0.075806	0	29,230,800
WMT	2021-03-03T00:00:00	39.909939	40.641889	39.897428	40.507386	41,837,400	41.705719	43.443626	43.614852	44.591784	45.259887	45.107455	42.787685	41.530013	41.689024	41.976257	42.887518	43.162959	44.072698	44.280423	44.167007	42.79703	41.143392	42.522196	42.877533	43.949497	44.50528	44.795438	44.162302	40.102545	40.130275	39.95466	40.810593	42.572044	43.207421	43.809579	46.05444	-1.247252	-0.854207	27.014547	12.526028	41.727146	41.75389	43.073895	45.733466	46.200377	19.550955	39.897428	46.13776	0.200487	3.392673	-158.396018	-99.799513	116,797,200	-0.429879	75	26.446557	43.443626	1.993011	47.429648	39.457603	0.870476	42.808995	44.549946	41.068043	46.13776	39.897428	43.017594	40.963033	40.402081	40.105965	41.259149	41.820101	44.665042	43.753953	43.017594	42.281235	41.232859	39.897428	46.13776	1	-0.110394	0	41,837,400
WMT	2021-03-04T00:00:00	39.891167	40.532404	39.500171	39.994391	45,348,000	41.388853	43.229827	43.410782	44.476549	45.175806	45.065805	42.789023	41.202244	41.36214	41.655474	42.615122	42.911283	43.908717	44.164917	44.082337	42.768116	40.813473	42.183867	42.591095	43.765159	44.363998	44.692145	44.133481	39.851006	39.890208	39.679001	40.274404	42.190652	42.90615	43.576993	45.916426	-1.321195	-0.947605	29.144064	11.4071	41.437546	41.38635	42.875266	45.666216	46.200377	19.587006	39.500171	46.13776	5.890625	2.502815	-145.646762	-94.109375	71,449,200	-0.422016	74	26.460022	43.229827	2.135565	47.500957	38.958698	0.916502	42.531106	44.364109	40.698103	46.13776	39.500171	42.818966	40.149752	39.657615	39.40529	40.402076	40.894214	44.571289	43.602201	42.818966	42.03573	40.920615	39.500171	46.13776	1	-0.139415	0	45,348,000
WMT	2021-03-05T00:00:00	40.388515	40.585578	39.647183	39.672208	34,073,700	41.100452	43.020096	43.227731	44.371135	45.088758	45.024704	42.797054	41.039498	41.185118	41.460557	42.412704	42.717224	43.77067	44.065538	44.009192	42.744438	40.631594	41.913266	42.358613	43.604844	44.238017	44.599525	44.109595	39.783392	39.830818	39.589833	39.846507	41.826504	42.608036	43.340867	45.771454	-1.324397	-1.022963	31.017402	10.945427	38.10509	41.237771	42.818966	45.582542	46.200377	22.832007	39.500171	46.13776	13.383538	6.49155	-117.912753	-86.616462	105,522,900	-0.389611	75	26.470495	43.020096	2.200645	47.421385	38.618806	0.962527	42.32705	44.252105	40.401995	46.13776	39.500171	42.818966	39.974581	39.416757	38.942348	40.44899	41.006814	44.571289	43.602201	42.818966	42.03573	40.920615	39.500171	46.13776	0	-0.06353	34,073,700	0
WMT	2021-03-08T00:00:00	40.000656	40.613739	39.978759	40.454214	40,988,400	40.793596	42.76235	43.069956	44.269038	44.988642	44.975142	42.802369	40.83173	40.969761	41.235957	42.193426	42.508257	43.622826	43.958567	43.929815	42.717137	40.431631	41.6257	42.110377	43.433453	44.104119	44.500039	44.08177	39.796193	39.80945	39.584183	39.508345	41.473417	42.311134	43.100295	45.619497	-1.342753	-1.086921	32.698434	10.585015	35.995593	41.045396	42.818966	45.571593	46.200377	18.586693	39.500171	46.13776	7.540162	8.938108	-100.964832	-92.459838	64,534,500	-0.451756	74	26.482722	42.76235	2.238914	47.240179	38.284521	0.964985	42.105489	44.035458	40.17552	46.13776	39.500171	42.818966	40.207092	39.828606	39.268697	40.767001	41.145487	44.571289	43.602201	42.818966	42.03573	40.920615	39.500171	46.13776	1	-0.098331	0	40,988,400
WMT	2021-03-09T00:00:00	40.316574	40.626243	40.13828	40.288423	31,988,700	40.587774	42.509921	42.940082	44.17939	44.905496	44.922569	42.809978	40.728698	40.851	41.094513	42.022804	42.339666	43.493169	43.862725	43.858266	42.693251	40.3449	41.392769	41.898578	43.278454	43.98117	44.40779	44.057036	39.958768	39.90182	39.675021	39.285726	41.144135	42.025459	42.861938	45.463545	-1.31663	-1.132863	34.23164	10.10866	33.998633	40.709138	42.818966	45.237678	45.895392	17.032827	39.500171	44.010728	18.099826	13.007842	-80.347326	-81.900174	96,523,200	-0.45406	75	26.492471	42.509921	2.214484	46.93889	38.080953	0.942641	41.935116	43.820398	40.049834	46.13776	39.500171	42.818966	40.197718	39.781697	39.562738	40.416677	40.832699	44.571289	43.602201	42.818966	42.03573	40.920615	39.500171	46.13776	0	-0.027594	31,988,700	0
WMT	2021-03-10T00:00:00	41.345688	41.61782	40.185205	40.307197	44,929,200	40.555556	42.296437	42.832605	44.108572	44.837235	44.887423	42.823757	40.852096	40.940943	41.133156	41.961248	42.263206	43.408954	43.796487	43.808512	42.679842	40.482702	41.28189	41.775933	43.167329	43.887491	44.336961	44.042466	40.441245	40.296861	39.973938	39.249667	40.867071	41.771378	42.638772	45.309448	-1.199066	-1.146103	33.708998	17.222199	29.906811	40.558995	42.818966	45.056257	45.713971	37.267746	39.500171	43.610353	44.901099	23.513696	-46.186804	-55.098901	141,452,400	-0.406751	76	26.50716	42.296437	2.102316	46.501068	38.091805	0.828246	41.87898	43.535472	40.222488	46.13776	39.500171	42.818966	40.360366	40.094489	39.872403	40.582451	40.848328	44.571289	43.602201	42.818966	42.03573	40.920615	39.500171	46.13776	0	0.033023	44,929,200	0
WMT	2021-03-11T00:00:00	41.330048	41.755455	41.142371	41.714793	35,489,700	40.561187	42.108758	42.719121	44.026682	44.756175	44.850283	42.838187	40.947687	41.011689	41.163447	41.903866	42.191425	43.327428	43.731581	43.759433	42.666411	40.623519	41.189852	41.660351	43.058367	43.795196	44.266518	44.027603	40.989131	40.800762	40.393679	39.354922	40.637967	41.546492	42.430573	45.157676	-1.094539	-1.135791	32.990337	17.49691	28.335161	40.627813	42.818966	45.056257	45.713971	35.136405	39.500171	43.272529	48.507493	37.169473	-26.411787	-51.492507	105,962,700	-0.403488	75	26.518729	42.108758	2.005728	46.120213	38.097302	0.832714	41.826701	43.492128	40.161273	46.13776	39.500171	42.818966	41.049571	40.481322	39.616956	41.913937	42.482186	44.571289	43.602201	42.818966	42.03573	40.920615	39.500171	46.13776	1	-0.015313	0	35,489,700
WMT	2021-03-12T00:00:00	41.952515	42.077632	41.314406	41.452034	28,437,600	40.692562	41.953922	42.613896	43.962996	44.691226	44.818806	42.857871	41.148652	41.182749	41.284842	41.908288	42.173047	43.27351	43.684764	43.723652	42.659308	40.876487	41.174972	41.601382	42.977027	43.721416	44.209136	44.01879	41.622074	41.377264	40.939973	39.604677	40.469834	41.360148	42.2437	45.011285	-0.950517	-1.098736	31.784827	19.123612	26.470234	40.788902	42.818966	45.056257	45.713971	41.970285	39.500171	42.97537	70.566994	54.658529	-7.80603	-29.433006	134,400,300	-0.361235	76	26.528376	41.953922	1.882531	45.718985	38.18886	0.840533	41.838683	43.519749	40.157616	46.13776	39.500171	42.818966	41.409291	41.063128	40.796208	41.676211	42.022375	44.571289	43.602201	42.818966	42.03573	40.920615	39.500171	46.13776	0	0.043435	28,437,600	0
WMT	2021-03-15T00:00:00	41.736683	42.149579	41.545878	42.14645	25,071,900	40.756998	41.781258	42.47714	43.895744	44.620532	44.790656	42.874598	41.266258	41.283464	41.354356	41.892688	42.139481	43.213242	43.633498	43.684307	42.650128	41.066328	41.154283	41.533904	42.889721	43.643665	44.148104	44.007634	42.021703	41.811965	41.416607	39.932002	40.346212	41.20428	42.074012	44.869748	-0.844064	-1.047801	30.545637	18.74106	25.064974	40.824875	42.818966	45.056257	45.713971	45.072424	39.500171	42.590621	72.368482	63.814323	-1.132591	-27.631518	109,328,400	-0.380117	75	26.536752	41.781258	1.721588	45.224435	38.338081	0.824893	41.828969	43.478755	40.179182	46.13776	39.500171	42.818966	41.781517	41.485403	41.018291	42.248629	42.544744	44.571289	43.602201	42.818966	42.03573	40.920615	39.500171	46.13776	1	-0.006552	0	25,071,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.