Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2021-03-16T00:00:00	41.724178	42.002568	41.545885	41.545885	19,881,000	40.859596	41.589356	42.331501	43.82843	44.547885	44.75942	42.890688	41.357842	41.363594	41.411252	41.877369	42.107534	43.154848	43.583253	43.645492	42.640914	41.242179	41.148847	41.475984	42.804561	43.567445	44.087382	43.996187	42.153612	42.055823	41.770875	40.290385	40.259168	41.073837	41.920362	44.733168	-0.752039	-0.988649	29.394961	17.964128	24.025877	40.824875	42.818966	45.056257	45.713971	50.48709	39.500171	42.149579	83.943556	75.626344	3.608915	-16.056444	89,447,400	-0.389898	74	26.543382	41.589356	1.474067	44.537491	38.641222	0.788028	41.818989	43.395044	40.242933	46.13776	39.500171	42.818966	41.810713	41.471848	41.207012	42.075549	42.414414	44.571289	43.602201	42.818966	42.03573	40.920615	39.500171	46.13776	1	-0.049258	19,881,000	0
WMT	2021-03-17T00:00:00	41.376968	41.645975	41.283127	41.445784	24,156,300	41.006299	41.356009	42.161965	43.739283	44.468655	44.723154	42.905198	41.361668	41.366026	41.405977	41.831878	42.051337	43.085127	43.525193	43.600571	42.628338	41.336246	41.128619	41.402558	42.708425	43.484	44.020403	43.981125	41.990726	42.007507	41.92728	40.612983	40.193908	40.957913	41.777647	44.600139	-0.699067	-0.930733	28.678801	17.221586	25.495302	40.898381	42.818966	45.056257	45.713971	50.900183	39.500171	42.149579	70.838366	75.716801	-0.007318	-29.161634	65,291,100	-0.433148	73	26.551246	41.356009	1.036126	43.42826	39.283758	0.763004	41.776891	43.3029	40.250883	44.010728	39.500171	41.75545	41.757543	41.512519	41.30086	41.969202	42.214226	42.946237	42.287695	41.75545	41.223204	40.46543	39.500171	44.010728	1	-0.085526	0	24,156,300
WMT	2021-03-18T00:00:00	40.8367	41.446064	40.811574	41.197922	29,815,500	41.100853	41.244853	41.992088	43.64421	44.383177	44.684135	42.917037	41.256674	41.269785	41.318396	41.741407	41.957903	42.996953	43.454443	43.545841	42.61051	41.30541	41.079161	41.300614	42.594599	43.388422	43.943443	43.960543	41.551599	41.689376	41.838167	40.852497	40.130798	40.844721	41.638572	44.468497	-0.692697	-0.883126	28.591147	16.18513	28.433746	41.064169	42.818966	44.93583	45.713971	51.755143	39.500171	42.149579	50.446339	68.40942	-10.539087	-49.553661	35,475,600	-0.388526	72	26.560587	41.244853	0.960186	43.165224	39.324482	0.761629	41.687349	43.210607	40.164092	43.610353	39.500171	41.555262	41.435357	41.224738	41.072508	41.587587	41.798205	42.64035	42.040263	41.555262	41.070261	40.37975	39.500171	43.610353	1	-0.116107	0	29,815,500
WMT	2021-03-19T00:00:00	41.380108	41.618828	40.802155	40.8744	57,703,500	41.200012	41.150232	41.845323	43.554312	44.3	44.649614	42.932322	41.281361	41.289843	41.32789	41.708562	41.913458	42.933548	43.399855	43.502955	42.598267	41.356184	41.092043	41.253539	42.50581	43.309394	43.878017	43.945251	41.251263	41.408422	41.695541	41.058053	40.084636	40.742195	41.508059	44.340345	-0.636463	-0.833793	28.163381	16.56778	26.244361	41.14393	42.818966	44.93583	45.713971	52.511768	39.500171	42.149579	70.956864	64.080523	1.924356	-29.043136	93,179,100	-0.331091	73	26.579318	41.150232	0.834926	42.820083	39.480381	0.760754	41.658088	43.179596	40.136581	43.272529	39.500171	41.38635	41.031446	40.616828	40.396956	41.251318	41.665936	42.382253	41.831489	41.38635	40.941212	40.307456	39.500171	43.272529	0	-0.041673	57,703,500	0
WMT	2021-03-22T00:00:00	41.577999	41.603129	41.144536	41.147678	24,654,000	41.357746	41.075671	41.700845	43.468434	44.220085	44.622339	42.950708	41.340689	41.342235	41.366369	41.696692	41.887653	42.880389	43.351912	43.464837	42.588116	41.424909	41.132782	41.232976	42.428308	43.237762	43.817193	43.931775	41.197579	41.298189	41.59476	41.244935	40.061255	40.651762	41.387269	44.216375	-0.569366	-0.780908	27.76617	15.830639	25.076685	41.167392	42.818966	44.93583	45.713971	57.951237	39.500171	42.149579	78.426126	66.609776	12.077931	-21.573874	117,833,100	-0.320621	74	26.587413	41.075671	0.712085	42.499841	39.651501	0.732291	41.650461	43.115044	40.185878	42.97537	39.500171	41.237771	41.26703	40.915232	40.450357	41.731906	42.083703	42.155223	41.647844	41.237771	40.827697	40.243864	39.500171	42.97537	0	0.022176	24,654,000	0
WMT	2021-03-23T00:00:00	42.071136	42.184213	41.345555	41.370682	29,154,900	41.533202	41.060488	41.561202	43.392544	44.155554	44.597783	42.972413	41.486778	41.474763	41.474794	41.730733	41.901767	42.848654	43.318207	43.437239	42.582971	41.554616	41.227589	41.26146	42.373512	43.181211	43.766674	43.923023	41.487233	41.453596	41.631333	41.44522	40.073841	40.581102	41.279873	44.098241	-0.47097	-0.71892	26.265575	20.137403	23.05637	41.493184	42.818966	44.955379	45.713971	70.632473	39.500171	42.184213	95.787079	81.723356	31.634597	-4.212921	146,988,000	-0.262187	75	26.597289	41.060488	0.685675	42.431838	39.689139	0.734998	41.690525	43.160521	40.22053	42.590621	39.500171	41.045396	41.441888	41.280647	40.983295	41.73924	41.900481	41.861275	41.410069	41.045396	40.680723	40.161527	39.500171	42.590621	0	0.076656	29,154,900	0
WMT	2021-03-24T00:00:00	41.810432	42.225053	41.791586	42.225053	23,547,300	41.579677	41.067616	41.391862	43.307311	44.092617	44.57944	42.993311	41.551509	41.535794	41.526431	41.737978	41.894741	42.807939	43.278529	43.405025	42.575285	41.605022	41.299012	41.280631	42.311468	43.119497	43.711479	43.911461	41.791821	41.666649	41.695467	41.627512	40.114249	40.523419	41.181202	43.984247	-0.409309	-0.656998	24.798298	19.677488	22.066806	41.513604	42.818966	45.053912	45.713971	67.513781	39.647183	42.225053	83.916175	86.043127	36.652928	-16.083825	123,440,700	-0.241145	74	26.605122	41.067616	0.693023	42.453663	39.68157	0.692229	41.701945	43.086402	40.317487	42.225053	39.500171	40.862612	41.866968	41.549723	41.02831	42.388381	42.705626	41.581981	41.184148	40.862612	40.541076	40.083296	39.500171	42.225053	1	0.022853	0	23,547,300
WMT	2021-03-25T00:00:00	42.093124	42.256461	41.735048	41.857546	28,125,900	41.655984	41.108586	41.353194	43.217223	44.03507	44.564298	43.015451	41.659832	41.637127	41.613615	41.770264	41.910002	42.779907	43.247334	43.379047	42.570487	41.698376	41.396679	41.334575	42.263853	43.066879	43.662245	43.902504	42.054993	41.924796	41.818687	41.800022	40.190972	40.482985	41.093918	43.874882	-0.333783	-0.592355	23.531694	18.64107	21.475654	41.529308	41.75545	45.18998	45.551908	66.189212	39.978759	42.256461	92.828877	90.844044	41.703616	-7.171123	151,566,600	-0.196183	75	26.614642	41.108586	0.729129	42.566843	39.650328	0.662444	41.7392	43.064089	40.414311	42.256461	39.500171	40.878316	41.942357	41.659661	41.50889	42.093128	42.375824	41.605977	41.203558	40.878316	40.553074	40.090017	39.500171	42.256461	0	0.076738	28,125,900	0
WMT	2021-03-26T00:00:00	42.444927	42.466916	41.907809	42.089992	28,653,600	41.705226	41.198894	41.32009	43.143679	43.985538	44.55632	43.039646	41.816851	41.783999	41.741509	41.831597	41.95115	42.766771	43.226218	43.360549	42.569238	41.84182	41.52395	41.418554	42.233567	43.025033	43.620277	43.896827	42.302626	42.197183	42.026319	41.969861	40.308045	40.46386	41.021156	43.770964	-0.242743	-0.522433	21.942685	19.730442	20.244347	41.634535	41.555262	44.763789	44.953813	73.374103	40.13828	42.466916	99.055738	91.933597	53.723597	-0.944262	180,220,200	-0.099567	76	26.624548	41.198894	0.778085	42.755064	39.642724	0.657025	41.806412	43.120462	40.492363	42.466916	39.500171	40.983543	42.028211	41.799961	41.506798	42.321374	42.549624	41.766764	41.333619	40.983543	40.633468	40.135054	39.500171	42.466916	0	0.122425	28,653,600	0
WMT	2021-03-29T00:00:00	42.928642	43.035435	42.278448	42.404087	30,146,400	41.824422	41.29071	41.314467	43.082812	43.936887	44.548037	43.067919	42.039209	41.992116	41.924145	41.931329	42.026341	42.773119	43.218387	43.351997	42.572814	42.064259	41.688688	41.542289	42.225134	42.99722	43.588046	43.895722	42.638009	42.540583	42.3552	42.16529	40.470992	40.471916	40.967515	43.673594	-0.130062	-0.443958	21.265572	24.002373	18.682516	41.918795	41.38635	44.696539	44.953813	74.202017	40.185205	43.035435	96.253175	96.04593	77.16897	-3.746825	210,366,600	-0.031777	77	26.635276	41.29071	0.867998	43.026705	39.554715	0.666411	41.913291	43.246112	40.58047	43.035435	39.500171	41.267803	42.273217	42.079519	41.714111	42.638626	42.832324	42.201113	41.684964	41.267803	40.850642	40.256718	39.500171	43.035435	0	0.160876	30,146,400	0
WMT	2021-03-30T00:00:00	42.636524	43.217619	42.551716	42.821846	27,230,100	41.915656	41.387626	41.324937	43.030679	43.889245	44.529415	43.09838	42.158672	42.109281	42.033742	41.995437	42.073279	42.767762	43.203075	43.337829	42.573448	42.211914	41.816861	41.643985	42.207633	42.963	43.550194	43.89143	42.869516	42.770614	42.629517	42.345716	40.658706	40.497516	40.928377	43.58078	-0.0636	-0.367887	20.91662	24.230981	17.410074	42.009887	41.358895	44.417371	44.758318	63.85199	40.802155	43.217619	75.942724	90.417213	79.313754	-24.057276	183,136,500	-0.021428	76	26.64478	41.387626	0.90575	43.199126	39.576127	0.611646	41.982171	43.205462	40.75888	43.217619	39.500171	41.358895	42.747508	42.459581	41.990521	43.216569	43.504496	42.340301	41.797554	41.358895	40.920236	40.295705	39.500171	43.217619	1	0.092947	0	27,230,100
WMT	2021-03-31T00:00:00	42.664791	42.988316	42.391519	42.576841	24,546,000	42.044439	41.525369	41.364814	42.986932	43.844857	44.513632	43.128453	42.259896	42.210283	42.130826	42.056288	42.11878	42.763724	43.18891	43.324501	42.574357	42.34812	41.938495	41.747051	42.193284	42.930777	43.513271	43.887116	42.956318	42.895002	42.813798	42.514637	40.863001	40.536779	40.902674	43.492244	-0.008549	-0.296019	20.254657	22.736385	17.991891	42.009887	41.358895	44.220306	44.572203	64.284449	40.802155	43.217619	77.112971	83.102957	72.13054	-22.887029	207,682,500	0.038505	77	26.653352	41.525369	0.878258	43.281884	39.768854	0.610482	42.047182	43.268146	40.826218	43.217619	39.500171	41.358895	42.801953	42.386287	42.13605	43.05219	43.467856	42.340301	41.797554	41.358895	40.920236	40.295705	39.500171	43.217619	0	0.134403	24,546,000	0
WMT	2021-04-01T00:00:00	42.598831	42.997743	42.507739	42.699341	25,595,100	42.220652	41.660752	41.417817	42.928603	43.799757	44.492483	43.155761	42.327683	42.280928	42.202827	42.10561	42.155707	42.757257	43.173381	43.310132	42.5746	42.448919	42.04073	41.841976	42.178064	42.897987	43.475354	43.881846	42.893053	42.893112	42.892558	42.660047	41.07345	40.58587	40.887842	43.407308	0.029418	-0.230932	19.656193	21.659988	17.061374	42.181078	41.358895	43.90594	44.257836	57.852206	40.802155	43.217619	74.382237	75.812644	72.528716	-25.617763	182,087,400	0.031463	76	26.662245	41.660752	0.819837	43.300426	40.021078	0.590966	42.09972	43.281652	40.917788	43.217619	39.647183	41.432401	42.681542	42.374768	42.084746	42.971565	43.278338	42.374996	41.853712	41.432401	41.011089	40.411256	39.647183	43.217619	1	0.069175	0	25,595,100
WMT	2021-04-05T00:00:00	43.795567	44.024865	42.781012	42.944345	40,043,100	42.462197	41.831105	41.544089	42.898337	43.776243	44.476133	43.190014	42.62126	42.556317	42.447864	42.259242	42.28185	42.797975	43.189754	43.319744	42.586749	42.735267	42.244046	42.024879	42.212063	42.897877	43.461554	43.888212	43.129153	43.115303	43.134069	42.870649	41.318405	40.664006	40.894519	43.330516	0.154295	-0.153886	20.558693	28.685277	14.681597	42.68521	41.762518	43.660395	44.012291	70.199342	40.802155	44.024865	92.88492	81.460043	125.386581	-7.11508	222,130,500	0.040056	77	26.67718	41.831105	0.892335	43.615775	40.046435	0.649704	42.261229	43.560638	40.961821	44.024865	39.978759	42.001812	42.701438	42.405133	42.211435	42.895136	43.191441	43.069984	42.479253	42.001812	41.524372	40.844626	39.978759	44.024865	0	0.11306	40,043,100	0
WMT	2021-04-06T00:00:00	44.00602	44.273008	43.509733	43.695055	31,044,600	42.705	42.031373	41.660637	42.863022	43.755828	44.468838	43.226934	42.898212	42.819899	42.68758	42.41804	42.414478	42.84535	43.211235	43.333334	42.600871	43.015962	42.45118	42.214259	42.255502	42.903924	43.452245	43.896331	43.585571	43.481631	43.473974	43.132951	41.59048	40.771112	40.921793	43.262098	0.267163	-0.069676	21.671657	28.969923	13.589034	43.004028	41.886589	43.407026	43.758923	71.549732	40.802155	44.273008	92.307706	86.524954	146.178834	-7.692294	253,175,100	0.11853	78	26.688883	42.031373	0.909208	43.84979	40.212956	0.671604	42.4274	43.770607	41.084192	44.273008	40.13828	42.205644	43.533815	43.042764	42.289962	44.286617	44.777667	43.297212	42.693542	42.205644	41.717746	41.023112	40.13828	44.273008	0	0.150016	31,044,600	0
WMT	2021-04-07T00:00:00	43.911785	44.210187	43.86467	44.068838	20,361,600	42.889064	42.211133	41.789181	42.826635	43.734781	44.454305	43.260496	43.100926	43.018424	42.875919	42.553835	42.529656	42.887171	43.229671	43.344788	42.613915	43.235378	42.630267	42.387424	42.29663	42.908028	43.441214	43.903146	44.018046	43.854793	43.792022	43.408998	41.875722	40.900337	40.965677	43.200977	0.345031	0.013265	22.705124	27.955738	13.113307	43.004028	41.886589	43.407026	43.758923	75.14008	40.802155	44.273008	89.592683	91.595103	140.692637	-10.407317	232,813,500	0.110481	77	26.696509	42.211133	0.907735	44.026604	40.395663	0.66478	42.56877	43.898329	41.23921	44.273008	40.185205	42.229106	43.929587	43.586166	43.166312	44.349441	44.692862	43.308286	42.711467	42.229106	41.746746	41.059995	40.185205	44.273008	1	0.080864	0	20,361,600
WMT	2021-04-08T00:00:00	43.883526	44.326414	43.867821	44.115962	19,095,600	43.096374	42.338025	41.948124	42.781488	43.710564	44.431947	43.291076	43.257446	43.175715	43.030936	42.674716	42.633799	42.926243	43.246877	43.355457	42.626548	43.416189	42.789543	42.548527	42.338076	42.911942	43.429911	43.909345	44.245239	44.098734	44.00725	43.670682	42.164202	41.046903	41.023566	43.146306	0.399852	0.090583	23.801409	27.831291	12.488393	43.117112	41.913293	42.875268	43.758923	83.634045	40.802155	44.326414	87.433152	89.777847	128.660496	-12.566848	213,717,900	0.035766	76	26.703643	42.338025	0.956461	44.250948	40.425103	0.652216	42.693985	43.998416	41.389553	44.326414	40.802155	42.564284	43.995547	43.780908	43.650031	44.126425	44.341064	43.494689	42.980147	42.564284	42.148422	41.556346	40.802155	44.326414	1	0.021334	0	19,095,600
WMT	2021-04-09T00:00:00	43.905506	44.002878	43.569415	43.858388	20,676,600	43.277612	42.466798	42.108698	42.75974	43.687265	44.409029	43.322713	43.387058	43.308404	43.165485	42.786606	42.731623	42.964646	43.26421	43.366349	42.639274	43.563304	42.938827	42.699095	42.382155	42.917072	43.419487	43.915459	44.249324	44.211312	44.151672	43.899895	42.449105	41.207831	41.093293	43.097333	0.44	0.160466	24.065138	26.5437	15.095563	43.302431	41.913293	42.413892	43.397641	81.504864	41.144536	44.326414	86.771711	87.932515	100.900802	-13.228289	234,394,500	0.081789	77	26.71137	42.466798	0.986511	44.43982	40.493776	0.624844	42.809368	44.059055	41.55968	44.326414	40.802155	42.564284	44.02592	43.725426	43.567327	44.18402	44.484514	43.494689	42.980147	42.564284	42.148422	41.556346	40.802155	44.326414	0	0.07033	20,676,600	0
WMT	2021-04-12T00:00:00	43.911785	44.093965	43.767299	43.996593	18,723,000	43.424298	42.564762	42.249629	42.73868	43.663966	44.378975	43.355577	43.492004	43.41811	43.2803	42.888895	42.822405	43.001789	43.281251	43.377149	42.651936	43.678608	43.076444	42.837794	42.427334	42.922981	43.40964	43.92132	44.15593	44.191682	44.238407	44.08178	42.722932	41.381114	41.172522	43.053403	0.466941	0.221761	24.437056	26.5922	14.549273	43.358967	41.986798	42.130808	43.199013	80.576252	41.345555	44.326414	86.090283	86.765048	94.345657	-13.909717	253,117,500	0.044433	78	26.718364	42.564762	1.029114	44.62299	40.506534	0.61542	42.91436	44.1452	41.683519	44.326414	40.802155	42.564284	43.825933	43.648988	43.39247	44.082451	44.259396	43.494689	42.980147	42.564284	42.148422	41.556346	40.802155	44.326414	0	0.111869	0	18,723,000
WMT	2021-04-13T00:00:00	43.776722	43.974607	43.619669	43.911783	17,397,900	43.509106	42.666764	42.400671	42.735314	43.646249	44.341649	43.388681	43.548947	43.483312	43.356673	42.969607	42.895814	43.032178	43.29429	43.385062	42.663128	43.742685	43.191869	42.955263	42.468041	42.925948	43.397715	43.925511	44.013116	44.079796	44.240341	44.207227	42.975764	41.561856	41.257846	43.013397	0.471953	0.271799	24.403338	25.511888	15.647935	43.358967	42.152587	42.028368	43.199013	74.659566	41.735048	44.326414	78.78755	83.883181	74.109736	-21.21245	235,719,600	0.058424	77	26.724807	42.666764	1.043715	44.754194	40.579333	0.580869	42.99649	44.158227	41.834752	44.326414	40.802155	42.564284	43.92435	43.754734	43.597683	44.081401	44.251016	43.494689	42.980147	42.564284	42.148422	41.556346	40.802155	44.326414	1	0.046826	0	17,397,900
WMT	2021-04-14T00:00:00	43.761017	43.804994	43.478324	43.698197	21,924,600	43.621555	42.768606	42.538449	42.739265	43.632409	44.313734	43.423863	43.591361	43.533804	43.41888	43.041553	42.962368	43.06076	43.306572	43.392506	42.674052	43.788487	43.296084	43.059905	42.508265	42.928968	43.386217	43.929216	43.88069	43.945958	44.155946	44.284834	43.201697	41.745814	41.347594	42.976883	0.469249	0.311289	24.012445	24.524394	16.717047	43.417077	42.232347	41.932181	43.199013	80.352068	41.735048	44.326414	78.181495	81.019776	58.413859	-21.818505	213,795,000	0.095763	76	26.732912	42.768606	1.046271	44.861147	40.676064	0.57324	43.069302	44.215783	41.922821	44.326414	40.802155	42.564284	43.790332	43.606058	43.435394	43.960996	44.145271	43.494689	42.980147	42.564284	42.148422	41.556346	40.802155	44.326414	1	-0.00902	21,924,600	0
WMT	2021-04-15T00:00:00	44.024864	44.122236	43.723324	43.786144	21,710,400	43.757562	42.901	42.645616	42.73911	43.62092	44.28933	43.459216	43.678062	43.623088	43.512108	43.130945	43.044098	43.098568	43.325475	43.405028	42.687493	43.861816	43.415727	43.174245	42.55868	42.939296	43.380497	43.935196	43.859435	43.900098	44.086502	44.343581	43.408845	41.933941	41.442802	42.944411	0.482831	0.345598	24.167064	27.188576	15.907316	43.553713	42.25581	41.764052	43.199013	80.23616	41.907809	44.326414	87.53207	81.500372	64.464769	-12.46793	235,505,400	0.138357	77	26.741054	42.901	1.028283	44.957565	40.844435	0.56449	43.160308	44.289288	42.031327	44.326414	40.802155	42.564284	43.681445	43.557896	43.354775	43.884566	44.008115	43.494689	42.980147	42.564284	42.148422	41.556346	40.802155	44.326414	0	0.043277	21,710,400	0
WMT	2021-04-16T00:00:00	44.166214	44.276152	43.883521	44.254164	26,488,500	43.914301	43.067476	42.759063	42.739092	43.604142	44.256897	43.494159	43.775692	43.721838	43.61274	43.22506	43.130415	43.140437	43.347599	43.420101	42.702206	43.936117	43.536224	43.291214	42.614645	42.953646	43.378059	43.942231	43.960706	43.954001	44.078485	44.397498	43.602743	42.127038	41.543103	42.916028	0.499245	0.376327	24.545915	27.775216	15.130483	43.902369	42.564284	41.688981	43.199013	78.842257	42.278448	44.326414	92.177596	85.96372	62.141823	-7.822404	261,993,900	0.212067	78	26.751059	43.067476	0.942424	44.952323	41.182629	0.552599	43.256108	44.361307	42.15091	44.326414	40.802155	42.564284	43.956808	43.79138	43.557897	44.190292	44.35572	43.494689	42.980147	42.564284	42.148422	41.556346	40.802155	44.326414	0	0.087774	0	26,488,500
WMT	2021-04-19T00:00:00	43.883526	44.153656	43.852116	44.065706	19,281,000	43.923096	43.192647	42.836303	42.725099	43.587432	44.227495	43.527828	43.797259	43.751236	43.654399	43.284921	43.188347	43.169577	43.361703	43.429278	42.713961	43.930521	43.613943	43.377711	42.659525	42.960998	43.370665	43.946105	44.021249	43.989125	44.060343	44.420817	43.775471	42.318271	41.643423	42.890204	0.483865	0.397835	24.807918	26.653831	14.923284	43.902369	42.564284	41.723389	43.199013	67.156022	42.391519	44.326414	77.110467	85.606711	44.603842	-22.889533	242,712,900	0.149697	77	26.758217	43.192647	0.86998	44.932608	41.452686	0.520964	43.315862	44.357791	42.273934	44.326414	41.144536	42.735475	44.108629	43.941106	43.715997	44.333737	44.501261	43.575491	43.110937	42.735475	42.360013	41.825458	41.144536	44.326414	1	0.025381	0	19,281,000
WMT	2021-04-20T00:00:00	44.222755	44.530579	43.603971	43.79243	24,452,100	43.94477	43.324885	42.935746	42.706443	43.575745	44.199336	43.563938	43.882358	43.836967	43.741839	43.370179	43.267916	43.210878	43.384362	43.44499	42.728974	43.985005	43.712048	43.484361	42.718257	42.977717	43.370571	43.95302	44.116205	44.0738	44.085276	44.441504	43.939094	42.512085	41.747193	42.868053	0.493362	0.41694	25.622928	28.248128	13.226738	44.004451	42.666367	41.803934	43.199013	78.024778	42.391519	44.530579	85.609406	84.965823	44.858892	-14.390594	267,165,000	0.122166	78	26.767465	43.324885	0.810612	44.946109	41.70366	0.539586	43.402233	44.481405	42.323061	44.530579	41.345555	42.938067	43.963099	43.772543	43.661559	44.074082	44.264639	43.778913	43.3139	42.938067	42.562234	42.02715	41.345555	44.530579	0	0.071907	24,452,100	0
WMT	2021-04-21T00:00:00	44.351536	44.508589	44.141088	44.216471	17,335,200	43.988745	43.438905	43.04084	42.686171	43.5659	44.171124	43.601188	43.976194	43.930525	43.835638	43.459393	43.351272	43.25561	43.409814	43.462942	42.745119	44.058962	43.809825	43.593268	42.78277	42.998133	43.373585	43.960856	44.231517	44.194655	44.156962	44.459964	44.096956	42.708255	41.855562	42.849669	0.505453	0.434643	26.379722	26.940011	12.614233	44.004451	42.666367	41.82192	43.199013	78.778491	42.507739	44.530579	91.148927	84.622933	49.515096	-8.851073	284,500,200	0.086535	79	26.774063	43.438905	0.784953	45.00881	41.868999	0.523208	43.492643	44.539059	42.446227	44.530579	41.735048	43.132813	44.119102	43.707624	43.192493	44.634233	45.04571	43.870834	43.462686	43.132813	42.802941	42.333292	41.735048	44.530579	0	0.111328	17,335,200	0
WMT	2021-04-22T00:00:00	43.870956	44.430063	43.792428	44.313845	19,705,200	43.987488	43.541931	43.1406	42.651282	43.539722	44.136641	43.623527	43.955146	43.919694	43.841072	43.496808	43.391248	43.279741	43.421949	43.471021	42.756321	44.037546	43.850973	43.657123	42.829232	43.00616	43.367641	43.963541	44.202374	44.194245	44.168338	44.436941	44.233861	42.895487	41.963	42.832704	0.47083	0.44188	26.042951	24.794594	15.964228	44.004451	42.666367	41.82192	43.199013	69.014277	42.781012	44.530579	62.297959	79.685431	27.872515	-37.702041	264,795,000	0.101001	78	26.781353	43.541931	0.689368	44.920666	42.163196	0.533753	43.528673	44.596179	42.461167	44.530579	41.735048	43.132813	44.333738	44.158886	43.966236	44.526387	44.701239	43.870834	43.462686	43.132813	42.802941	42.333292	41.735048	44.530579	1	0.044476	0	19,705,200
WMT	2021-04-23T00:00:00	43.943199	44.081406	43.669931	43.691919	22,971,000	43.991257	43.634435	43.26486	42.628474	43.51776	44.103598	43.650123	43.952757	43.923968	43.856784	43.537389	43.433705	43.305759	43.435666	43.480371	42.768131	44.029493	43.889189	43.718861	42.879896	43.016778	43.363811	43.966721	44.108257	44.121397	44.138408	44.391796	44.351736	43.074161	42.070565	42.817124	0.4441	0.442324	25.392592	23.494326	16.688235	44.004451	42.666367	41.858673	43.199013	53.324023	43.478324	44.530579	44.178973	65.875286	15.85718	-55.821027	287,766,000	0.095882	79	26.789879	43.634435	0.603506	44.841446	42.427423	0.461285	43.568151	44.49072	42.645582	44.530579	41.907809	43.219194	44.031149	43.632235	43.393514	44.26987	44.668784	43.911605	43.528681	43.219194	42.909707	42.469082	41.907809	44.530579	0	0.087095	22,971,000	0
WMT	2021-04-26T00:00:00	43.318142	43.97462	43.233334	43.946348	22,846,200	43.931893	43.678095	43.342381	42.593852	43.483668	44.060595	43.668456	43.825834	43.813818	43.773916	43.517457	43.424816	43.306245	43.432574	43.477159	42.773603	43.907109	43.859065	43.72296	42.906941	43.011525	43.348257	43.963418	43.797668	43.880046	43.966778	44.288449	44.431104	43.232092	42.171681	42.800446	0.368236	0.427507	23.704711	21.324694	20.586114	43.881956	42.666367	41.941567	43.199013	36.948758	43.233334	44.530579	6.537572	37.671501	-9.890191	-93.462428	264,919,800	0.003719	78	26.798042	43.678095	0.541302	44.7607	42.595491	0.459714	43.544341	44.463769	42.624913	44.530579	42.278448	43.404513	43.898179	43.714952	43.486704	44.126426	44.309653	43.999076	43.670265	43.404513	43.138762	42.760404	42.278448	44.530579	1	0.023099	0	22,846,200
WMT	2021-04-27T00:00:00	43.465767	43.644805	43.205058	43.346407	16,151,400	43.900798	43.704952	43.417892	42.559368	43.451587	44.019537	43.682981	43.75382	43.750536	43.726508	43.512758	43.427966	43.312501	43.433447	43.476933	42.780491	43.822358	43.838844	43.732451	42.941134	43.011054	43.336478	43.961401	43.504913	43.625118	43.769226	44.156815	44.479913	43.372014	42.268816	42.783516	0.316377	0.405281	22.072194	20.136705	19.797476	43.867819	42.837557	41.981448	43.199013	41.705648	43.205058	44.530579	19.668384	23.461643	-16.889133	-80.331616	281,071,200	-0.036906	79	26.80386	43.704952	0.514839	44.73463	42.675273	0.466445	43.536858	44.469747	42.603968	44.530579	42.391519	43.461049	43.508699	43.042777	42.767412	43.784064	44.249985	44.025761	43.713458	43.461049	43.20864	42.849278	42.391519	44.530579	0	0.068267	16,151,400	0
WMT	2021-04-28T00:00:00	43.311848	43.531721	43.305568	43.456338	14,286,600	43.855881	43.738718	43.46752	42.514361	43.417536	43.983546	43.698536	43.665426	43.670774	43.662714	43.494494	43.419034	43.312475	43.430247	43.473664	42.785778	43.715277	43.801405	43.724294	42.970643	43.007377	43.322465	43.957708	43.273336	43.380465	43.5589	44.00238	44.497409	43.491777	42.360912	42.765891	0.259864	0.376197	20.556285	19.533999	19.204923	43.867819	42.938067	41.993179	43.199013	39.8435	43.205058	44.530579	8.056399	11.420785	-23.24863	-91.943601	266,784,600	-0.022684	78	26.808954	43.738718	0.460339	44.659395	42.818041	0.449842	43.515428	44.415112	42.615745	44.530579	42.391519	43.461049	43.438544	43.232282	42.998797	43.672029	43.87829	44.025761	43.713458	43.461049	43.20864	42.849278	42.391519	44.530579	1	0.006544	0	14,286,600
WMT	2021-04-29T00:00:00	43.858391	43.974613	43.314993	43.314993	19,596,000	43.839233	43.798398	43.549439	42.47065	43.388021	43.956823	43.712959	43.704019	43.704886	43.692818	43.527575	43.45283	43.333883	43.441514	43.481283	42.796451	43.715733	43.812803	43.754361	43.02335	43.018978	43.319986	43.959299	43.323009	43.363115	43.479261	43.886166	44.503118	43.602791	42.454652	42.7499	0.256224	0.352203	20.140985	23.615643	17.547358	43.867819	43.132813	42.156075	43.199013	49.29445	43.205058	44.530579	49.288746	25.671176	-5.294392	-50.711254	286,380,600	0.010624	79	26.816169	43.798398	0.384987	44.568372	43.028423	0.46622	43.548091	44.480532	42.61565	44.530579	42.507739	43.519159	43.383046	43.23437	43.156892	43.460523	43.609199	44.053189	43.757854	43.519159	43.280464	42.940627	42.507739	44.530579	0	0.053738	19,596,000	0
WMT	2021-04-30T00:00:00	43.946339	43.971469	43.695055	43.883519	19,680,000	43.817246	43.865773	43.623567	42.488381	43.352671	43.932195	43.727838	43.752483	43.748787	43.731821	43.565644	43.490793	43.357901	43.454799	43.490492	42.807892	43.735207	43.826892	43.784892	43.08122	43.033671	43.319779	43.961621	43.558468	43.501668	43.505355	43.811422	44.501235	43.706139	42.551477	42.735857	0.257468	0.333256	19.75535	22.734342	16.892516	43.867819	43.132813	42.166285	43.199013	50.505083	43.205058	44.530579	55.923713	37.756286	1.39081	-44.076287	306,060,600	0.084956	80	26.823445	43.865773	0.262401	44.390574	43.340972	0.462631	43.58602	44.511282	42.660758	44.530579	42.781012	43.655795	43.715999	43.457385	43.056379	44.117005	44.375619	44.117681	43.862244	43.655795	43.449347	43.155419	42.781012	44.530579	0	0.093821	19,680,000	0
WMT	2021-05-03T00:00:00	44.640511	44.835257	43.874098	43.874098	27,139,500	43.892944	43.90802	43.711391	42.51574	43.332916	43.917001	43.745878	43.930088	43.910918	43.87162	43.66336	43.579232	43.4082	43.486002	43.513264	42.826127	43.884891	43.900677	43.863118	43.165618	43.067561	43.333805	43.970703	44.03167	43.885968	43.731922	43.82717	44.514337	43.814342	42.658415	42.726439	0.310884	0.328781	20.862845	30.965985	14.821271	44.020158	43.371533	41.642379	43.199013	60.85247	43.205058	44.835257	88.053803	64.422087	42.719445	-11.946197	333,200,100	0.065849	81	26.833876	43.90802	0.313538	44.535097	43.280944	0.505933	43.686447	44.698312	42.674582	44.835257	43.205058	44.020158	43.870954	43.77044	43.594541	44.046853	44.147368	44.45053	44.212521	44.020158	43.827794	43.553921	43.205058	44.835257	0	0.127622	27,139,500	0
WMT	2021-05-04T00:00:00	44.20076	44.612238	44.006017	44.458327	19,084,200	43.890745	43.917757	43.762275	42.538371	43.3093	43.893234	43.762432	43.984223	43.963617	43.922257	43.712214	43.627042	43.439281	43.504811	43.526878	42.839805	43.940858	43.928557	43.900762	43.231697	43.090399	43.339424	43.975229	44.368016	44.199985	43.958736	43.872101	44.527041	43.919157	42.769287	42.719563	0.314112	0.325848	21.891233	28.483183	13.632925	44.020158	43.556852	41.594899	43.199013	54.992845	43.205058	44.835257	61.078525	68.352014	30.500167	-38.921475	314,115,900	0.028281	80	26.841023	43.917757	0.319705	44.557168	43.278347	0.52792	43.735429	44.791269	42.67959	44.835257	43.205058	44.020158	44.449955	44.064653	43.488795	45.025813	45.411115	44.45053	44.212521	44.020158	43.827794	43.553921	43.205058	44.835257	1	0.055884	0	19,084,200
WMT	2021-05-05T00:00:00	44.163074	44.351534	44.053136	44.197623	18,351,000	43.871899	43.930322	43.823337	42.574137	43.294899	43.872768	43.779217	44.019993	43.999882	43.959306	43.753201	43.668276	43.467665	43.522134	43.539476	42.852972	43.990372	43.95192	43.931593	43.295411	43.112867	43.344767	43.979215	44.488028	44.385769	44.149509	43.930857	44.538804	44.01953	42.883119	42.714911	0.310055	0.322689	22.846165	27.371676	13.100924	44.020158	43.613388	41.652573	43.064513	51.654195	43.205058	44.835257	58.76682	69.299716	25.03313	-41.23318	295,764,900	0.052947	79	26.847875	43.930322	0.324362	44.579046	43.281598	0.52074	43.776158	44.817638	42.734677	44.835257	43.205058	44.020158	44.273005	43.933772	43.666783	44.539993	44.879226	44.45053	44.212521	44.020158	43.827794	43.553921	43.205058	44.835257	1	-0.005731	0	18,351,000
WMT	2021-05-06T00:00:00	44.478409	44.576163	43.973869	44.147305	16,302,000	43.932644	43.960066	43.895882	42.630348	43.289915	43.857614	43.796244	44.111676	44.086887	44.039168	43.819129	43.730593	43.507302	43.547299	43.558069	42.869146	44.100647	44.004119	43.981983	43.370088	43.144012	43.35676	43.986172	44.525917	44.48802	44.324569	44.012551	44.556063	44.121315	43.002761	42.713628	0.328498	0.323851	24.068141	28.147637	12.076539	44.020158	43.613388	41.684391	42.897166	53.587164	43.205058	44.835257	78.110124	65.985156	41.91398	-21.889876	312,066,900	0.124577	80	26.854068	43.960066	0.346374	44.652813	43.267319	0.535716	43.843039	44.914471	42.771606	44.835257	43.205058	44.020158	44.189248	44.026962	43.89085	44.32536	44.487646	44.45053	44.212521	44.020158	43.827794	43.553921	43.205058	44.835257	0	0.041616	16,302,000	0
WMT	2021-05-07T00:00:00	44.210373	44.689688	43.932874	44.661305	23,408,400	43.959361	43.975309	43.960344	42.68908	43.272516	43.839904	43.811419	44.131416	44.109339	44.065507	43.854697	43.7675	43.534873	43.564748	43.570986	42.882491	44.151143	44.027958	44.006174	43.43205	43.168235	43.363745	43.990293	44.447096	44.482023	44.43	44.086924	44.567425	44.217703	43.123799	42.714484	0.317822	0.322645	25.365647	26.889638	10.92099	44.020158	43.671498	41.684391	42.875266	53.768209	43.205058	44.835257	61.66821	66.181718	35.756897	-38.33179	288,658,500	0.080408	79	26.862817	43.975309	0.35053	44.676368	43.27425	0.567339	43.878023	45.012701	42.743345	44.835257	43.205058	44.020158	44.342813	44.109464	43.740519	44.711758	44.945108	44.45053	44.212521	44.020158	43.827794	43.553921	43.205058	44.835257	1	-0.01811	0	23,408,400
WMT	2021-05-10T00:00:00	44.40588	44.803208	44.245059	44.289205	26,307,600	44.068135	44.000014	43.984756	42.764423	43.260477	43.828372	43.829154	44.186308	44.163255	44.117872	43.904805	43.816606	43.56903	43.586883	43.587518	42.897649	44.232328	44.068964	44.040446	43.499375	43.19806	43.374953	43.996208	44.4172	44.447049	44.494293	44.168376	44.575435	44.310941	43.247201	42.718091	0.321432	0.322403	26.732524	26.311462	10.105301	44.070413	43.808135	41.769986	42.875266	52.1836	43.205058	44.835257	73.661045	71.146459	60.636613	-26.338955	314,966,100	0.05725	80	26.872751	44.000014	0.363006	44.726027	43.274002	0.543498	43.928295	45.015291	42.841299	44.835257	43.205058	44.020158	44.277645	43.865602	43.520831	44.622416	45.034459	44.45053	44.212521	44.020158	43.827794	43.553921	43.205058	44.835257	0	0.030915	26,307,600	0
WMT	2021-05-11T00:00:00	44.005402	44.42165	43.617536	44.42165	26,464,200	44.122099	44.011448	43.984731	42.822684	43.236925	43.813054	43.845508	44.150127	44.134555	44.100569	43.91395	43.831129	43.586143	43.597897	43.595793	42.908672	44.220922	44.069478	44.042034	43.548041	43.217663	43.378458	43.997962	44.288923	44.328404	44.442083	44.225825	44.568639	44.391649	43.366605	42.722728	0.28865	0.315652	26.045882	23.723221	16.787904	44.075125	44.020158	42.223864	42.875266	46.123811	43.205058	44.835257	49.094817	61.47469	1.751046	-50.905183	288,501,900	0.058545	79	26.882504	44.011448	0.359184	44.729816	43.29308	0.574684	43.935638	45.085007	42.78627	44.835257	43.205058	44.020158	44.484716	44.166224	43.926567	44.724372	45.042864	44.45053	44.212521	44.020158	43.827794	43.553921	43.205058	44.835257	1	-0.027323	0	26,464,200
WMT	2021-05-12T00:00:00	42.867035	43.825665	42.857576	43.790978	25,998,300	44.077617	43.966749	43.942941	42.866061	43.198737	43.786821	43.856216	43.893509	43.904097	43.910794	43.818776	43.756967	43.557942	43.578664	43.581362	42.908257	43.992729	43.960486	43.956058	43.54978	43.207929	43.359725	43.988226	43.792996	43.914759	44.117783	44.174421	44.516725	44.439413	43.468742	42.723928	0.168867	0.286295	24.620427	20.607068	23.279547	43.846417	43.846417	42.445309	42.875266	40.20118	42.857576	44.835257	0.478265	41.078042	-110.351797	-99.521735	262,503,600	-0.039103	78	26.891439	43.966749	0.438794	44.844336	43.089162	0.611127	43.833867	45.05612	42.611613	44.835257	42.857576	43.846417	44.014863	43.608075	43.210749	44.412189	44.818976	44.368525	44.079783	43.846417	43.61305	43.2808	42.857576	44.835257	1	-0.07698	0	25,998,300
WMT	2021-05-13T00:00:00	43.592319	43.825669	42.81028	42.958488	21,475,200	44.05101	43.945122	43.931293	42.939709	43.164756	43.765746	43.869697	43.833271	43.84741	43.861798	43.798189	43.744302	43.559291	43.579023	43.581579	42.915064	43.904493	43.924826	43.929087	43.578261	43.218287	43.355874	43.9856	43.40935	43.563422	43.812671	44.093233	44.451287	44.470123	43.561553	42.724836	0.130953	0.255227	23.384713	18.31516	21.20846	43.822769	43.822769	42.445309	42.875266	46.962453	42.81028	44.835257	38.619657	29.397579	-79.645621	-61.380343	283,978,800	-0.037971	79	26.899146	43.945122	0.446373	44.837867	43.052376	0.654263	43.810862	45.119389	42.502336	44.835257	42.81028	43.822769	43.183425	42.541186	42.215337	43.509274	44.151514	44.357363	44.061716	43.822769	43.583822	43.243625	42.81028	44.835257	0	-0.019052	21,475,200	0
WMT	2021-05-14T00:00:00	43.995941	44.222982	43.652222	43.77205	16,091,700	44.05597	43.936608	43.934911	43.021804	43.151463	43.749176	43.886857	43.865805	43.874416	43.882436	43.816166	43.763659	43.576414	43.589995	43.589784	42.925819	43.89448	43.929666	43.93406	43.619682	43.24016	43.360432	43.986856	43.343788	43.452697	43.658479	44.025393	44.388334	44.49348	43.649072	42.727124	0.131954	0.230572	22.004127	21.409168	19.73995	43.806744	43.822769	42.515202	42.875266	56.101603	42.81028	44.835257	58.551818	32.549913	2.475841	-41.448182	300,070,500	-0.058982	80	26.905056	43.936608	0.443549	44.823706	43.049511	0.646362	43.828489	45.121212	42.535765	44.835257	42.81028	43.822769	43.409423	42.993177	42.394034	44.008565	44.424811	44.357363	44.061716	43.822769	43.583822	43.243625	42.81028	44.835257	0	0.030571	16,091,700	0
WMT	2021-05-17T00:00:00	43.797279	44.27344	43.759442	44.147307	19,675,800	43.971647	43.932296	43.93033	43.089979	43.135897	43.730557	43.903908	43.8521	43.860391	43.869335	43.814449	43.766245	43.585076	43.59545	43.593893	42.93449	43.847445	43.916396	43.923473	43.650093	43.257155	43.361385	43.985965	43.494334	43.497622	43.60361	43.953205	44.32389	44.506859	43.728634	42.729776	0.115386	0.207535	20.820094	20.745013	18.609009	43.806744	43.822769	42.607862	42.875266	52.957129	42.81028	44.835257	48.741247	48.637574	0.397499	-51.258753	280,394,700	-0.062556	79	26.912193	43.932296	0.44451	44.821316	43.043275	0.651665	43.825516	45.128847	42.522186	44.835257	42.81028	43.822769	43.957048	43.691114	43.386288	44.261875	44.527809	44.357363	44.061716	43.822769	43.583822	43.243625	42.81028	44.835257	1	-0.027153	0	19,675,800
WMT	2021-05-18T00:00:00	44.749607	45.591559	44.52887	45.254147	58,183,800	44.026532	43.958638	43.969246	43.184958	43.146624	43.726998	43.926838	44.031601	44.022066	44.004761	43.899464	43.841888	43.630743	43.625822	43.616779	42.952551	43.988893	43.994236	43.986494	43.715176	43.299621	43.381564	43.99438	43.989383	43.835545	43.762441	43.96146	44.288865	44.528044	43.811079	42.736447	0.17706	0.20144	21.657744	30.087175	15.311259	44.20092	44.20092	42.672883	42.875266	61.225975	42.81028	45.591559	69.727889	59.006984	177.129567	-30.272111	338,578,500	-0.151477	80	26.934451	43.958638	0.47705	44.912737	43.004539	0.763674	43.913525	45.440874	42.386176	45.591559	42.81028	44.20092	43.943387	43.613334	43.429388	44.127333	44.457386	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	0	0.023628	0	58,183,800
WMT	2021-05-19T00:00:00	44.752758	45.320365	44.304976	44.371197	34,874,700	44.0855	43.978699	44.008915	43.273682	43.162482	43.726536	43.94994	44.175833	44.154919	44.119838	43.977036	43.911955	43.674744	43.655478	43.639273	42.970464	44.120934	44.069866	44.046764	43.776659	43.341888	43.401876	44.002598	44.496399	44.294321	44.034029	44.03398	44.280122	44.556483	43.895373	42.746662	0.223614	0.205875	21.963684	27.154505	15.968108	44.20092	44.20092	42.755777	42.818966	57.630697	42.81028	45.591559	69.84118	62.770105	145.681924	-30.15882	373,453,200	-0.159965	81	26.947768	43.978699	0.502214	44.983127	42.974272	0.788862	43.993452	45.571176	42.415728	45.591559	42.81028	44.20092	44.956679	44.321799	43.89399	45.384487	46.019367	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	0	0.066928	34,874,700	0
WMT	2021-05-20T00:00:00	44.910423	45.052327	44.368045	44.620315	30,540,900	44.128702	44.030673	44.044338	43.344977	43.174186	43.726775	43.970198	44.322751	44.292284	44.241466	44.061889	43.988761	43.723202	43.688503	43.664445	42.989767	44.27092	44.158602	44.116111	43.840844	43.387886	43.425319	44.012155	44.917866	44.729648	44.385335	44.1559	44.299457	44.593974	43.982283	42.760707	0.270117	0.218723	22.247772	25.360487	14.913142	44.20092	44.20092	42.824712	42.818966	58.128817	42.81028	45.591559	75.509985	71.693018	131.737179	-24.490015	403,994,100	-0.08809	82	26.959517	44.030673	0.542637	45.115946	42.9454	0.817995	44.080783	45.716773	42.444792	45.591559	42.81028	44.20092	44.7927	44.265035	43.777311	45.280423	45.808088	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	0	0.103615	30,540,900	0
WMT	2021-05-21T00:00:00	44.699142	45.118541	44.651842	44.941954	22,927,500	44.177579	44.06847	44.065655	43.412359	43.18128	43.71952	43.992239	44.398029	44.366258	44.311878	44.119821	44.043405	43.761474	43.715099	43.684934	43.006775	44.374636	44.222265	44.166481	43.893949	43.428017	43.444574	44.019408	45.088216	44.960436	44.680081	44.288042	44.335868	44.636067	44.069131	42.77739	0.286618	0.232302	22.600478	24.843418	14.222964	44.20092	44.20092	42.904761	42.818966	50.538189	42.81028	45.591559	67.913449	71.088204	124.183453	-32.086551	381,066,600	-0.141959	81	26.968223	44.06847	0.562198	45.192866	42.944074	0.782677	44.139674	45.705027	42.574321	45.591559	42.81028	44.20092	44.776932	44.501537	44.09265	45.185818	45.461213	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	1	0.034464	0	22,927,500
WMT	2021-05-25T00:00:00	44.885197	44.979797	44.484719	44.714914	21,505,200	44.2952	44.208649	44.124904	43.530325	43.179263	43.713035	44.037734	44.544146	44.5106	44.450905	44.23754	44.154944	43.84099	43.771186	43.728448	43.042169	44.593309	44.353823	44.275976	44.000137	43.512842	43.487204	44.035132	44.978091	45.017554	44.996726	44.550937	44.435878	44.729464	44.243325	42.819098	0.31551	0.25922	22.648282	22.737189	14.719334	44.20092	44.20092	43.233327	42.818966	57.00305	42.81028	45.591559	74.60297	70.181144	87.882673	-25.39703	421,517,700	-0.093158	83	26.98365	44.208649	0.550349	45.309348	43.107951	0.77528	44.259157	45.809716	42.708597	45.591559	42.81028	44.20092	44.729629	44.548836	44.395372	44.883094	45.063886	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	0	0.109593	21,505,200	0
WMT	2021-05-26T00:00:00	44.831585	45.055476	44.702298	44.90096	19,294,200	44.491655	44.284636	44.144106	43.592473	43.172149	43.710452	44.057225	44.601634	44.568961	44.509471	44.291544	44.206993	43.879837	43.799092	43.750292	43.059974	44.690833	44.41315	44.330336	44.051166	43.556324	43.509353	44.043031	44.912862	44.966249	45.058428	44.675599	44.493965	44.776121	44.331208	42.844194	0.322506	0.271878	22.685224	22.686796	14.152744	44.62189	44.20092	43.335409	42.818966	53.608222	42.81028	45.591559	72.675376	71.768454	86.64755	-27.324624	402,223,500	-0.075063	82	26.991011	44.284636	0.52431	45.333256	43.236017	0.757486	44.313674	45.828645	42.798702	45.591559	42.81028	44.20092	44.783237	44.586678	44.288159	45.081756	45.278315	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	1	0.038479	0	19,294,200
WMT	2021-05-27T00:00:00	44.680229	45.307752	44.680229	45.20369	56,577,000	44.600446	44.325728	44.176476	43.658538	43.15968	43.69891	44.078567	44.617353	44.589192	44.535742	44.326879	44.243396	43.911225	43.822279	43.768707	43.076096	44.725119	44.450825	44.371576	44.093824	43.59601	43.528557	44.04923	44.841725	44.877063	45.030451	44.7801	44.54727	44.817622	44.415599	42.871219	0.312239	0.27995	23.127835	23.888371	13.181836	44.6755	44.20092	43.335409	42.818966	54.917524	42.81028	45.591559	67.233428	71.503925	77.657131	-32.766572	345,646,500	-0.20224	81	27.012381	44.325728	0.521342	45.368412	43.283044	0.748251	44.348584	45.845085	42.852082	45.591559	42.81028	44.20092	44.863119	44.670763	44.509941	45.023941	45.216298	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	1	-0.022516	0	56,577,000
WMT	2021-05-28T00:00:00	44.787445	44.919886	44.664462	44.755912	21,186,300	44.679597	44.367784	44.210246	43.737553	43.155731	43.690881	44.097822	44.651371	44.625238	44.574465	44.368749	44.285246	43.945586	43.847679	43.78888	43.093125	44.759119	44.494798	44.418574	44.138094	43.638846	43.550112	44.056283	44.794111	44.818367	44.972124	44.874992	44.599023	44.85469	44.496562	42.900474	0.309189	0.285798	23.492963	23.190985	12.977219	44.948268	44.20092	43.335409	42.818966	54.06866	42.81028	45.591559	71.088341	70.332382	54.578945	-28.911659	366,832,800	-0.233864	82	27.020419	44.367784	0.523049	45.413881	43.321686	0.72415	44.39038	45.83868	42.94208	45.591559	42.81028	44.20092	44.889404	44.471055	44.261881	45.098578	45.516927	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	0	0.025446	21,186,300	0
WMT	2021-06-01T00:00:00	44.670765	45.030248	44.547782	44.844198	20,767,500	44.766945	44.369296	44.264351	43.803366	43.150685	43.678839	44.115714	44.65525	44.633515	44.589281	44.396205	44.314901	43.974025	43.869339	43.806343	43.108822	44.757513	44.523654	44.453998	44.174691	43.678715	43.569516	44.061984	44.733835	44.758817	44.888229	44.93805	44.64569	44.885789	44.571902	42.931379	0.293968	0.287432	23.482176	21.890991	13.605434	44.812671	44.20092	43.335409	42.818966	57.551889	42.81028	45.591559	66.893143	68.404971	47.89132	-33.106857	346,065,300	-0.287559	81	27.028238	44.369296	0.523922	45.417141	43.321452	0.701175	44.417083	45.819433	43.014733	45.591559	42.81028	44.20092	44.790598	44.661309	44.535174	44.916734	45.046022	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	1	-0.033673	0	20,767,500
WMT	2021-06-02T00:00:00	44.573013	44.686534	44.175686	44.585626	23,298,000	44.749286	44.387909	44.308641	43.863266	43.142459	43.66585	44.131949	44.638803	44.622515	44.586778	44.412278	44.334756	43.997515	43.887856	43.821525	43.123392	44.722253	44.543055	44.477741	44.204873	43.716145	43.587222	44.066535	44.65701	44.684703	44.79239	44.960367	44.684471	44.909898	44.639705	42.96337	0.270895	0.284124	22.450588	20.5758	17.164132	44.741719	44.20092	43.274161	42.818966	75.351407	42.81028	45.591559	63.378514	67.12	8.284849	-36.621486	322,767,300	-0.247384	80	27.036954	44.387909	0.524232	45.436373	43.339445	0.655677	44.431934	45.743287	43.120581	45.591559	42.81028	44.20092	44.749598	44.468949	44.267133	44.951414	45.232064	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	1	-0.084052	0	23,298,000
WMT	2021-06-03T00:00:00	44.65184	44.730673	44.383804	44.58562	18,374,400	44.739194	44.412347	44.362241	43.914881	43.130321	43.653712	44.143904	44.64141	44.627847	44.596788	44.434056	44.359147	44.023174	43.907961	43.837967	43.1386	44.704536	44.568192	44.504141	44.235798	43.755866	43.606747	44.071708	44.611015	44.630811	44.712563	44.956323	44.717593	44.929608	44.701136	42.996289	0.256019	0.278503	21.587522	20.245415	16.441807	44.741719	44.20092	43.352688	42.818966	69.489349	43.652222	45.591559	51.544342	60.605333	21.794981	-48.455658	341,141,700	-0.218933	81	27.043853	44.412347	0.524591	45.46153	43.363164	0.607925	44.452877	45.668728	43.237027	45.591559	42.81028	44.20092	44.478411	44.270288	43.967563	44.781136	44.989259	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	0	-0.026706	18,374,400	0
WMT	2021-06-04T00:00:00	44.730682	44.869432	44.541479	44.6077	13,635,900	44.72122	44.424961	44.397132	43.973286	43.112811	43.640299	44.157639	44.659265	44.646544	44.617387	44.461022	44.387727	44.05092	43.929612	43.855644	43.154442	44.702988	44.598509	44.532483	44.26779	43.79798	43.628073	44.077546	44.617391	44.62809	44.670028	44.935871	44.746669	44.946712	44.757353	43.030159	0.247735	0.27235	21.087586	21.152032	15.76624	44.741719	44.20092	43.402943	42.818966	65.349159	43.759442	45.591559	53.011936	55.978264	38.225238	-46.988064	354,777,600	-0.237211	82	27.048992	44.424961	0.529275	45.483512	43.36641	0.586303	44.479335	45.651941	43.306729	45.591559	42.81028	44.20092	44.588772	44.446871	44.241902	44.793741	44.935642	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	0	0.022459	13,635,900	0
WMT	2021-06-07T00:00:00	44.43111	44.768522	44.270286	44.73068	16,630,800	44.694417	44.435998	44.416523	44.020045	43.131095	43.618634	44.173461	44.613634	44.607374	44.588729	44.458303	44.391064	44.065829	43.942809	43.86704	43.167145	44.650241	44.599095	44.535097	44.285744	43.832672	43.643732	44.080267	44.571504	44.580639	44.604815	44.883856	44.763801	44.955945	44.805411	43.063608	0.214525	0.260785	19.885287	19.819666	18.201706	44.741719	44.20092	43.500316	42.818966	62.70541	44.175686	45.591559	18.040084	40.865454	2.967681	-81.959916	338,146,800	-0.239669	81	27.05515	44.435998	0.526861	45.48972	43.382275	0.585177	44.474742	45.645096	43.304388	45.591559	42.81028	44.20092	44.713864	44.558297	44.385911	44.88625	45.041817	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	1	-0.035618	0	16,630,800
WMT	2021-06-08T00:00:00	44.093693	44.431104	44.087385	44.308121	20,120,700	44.633556	44.420388	44.394651	44.053021	43.142044	43.59835	44.190463	44.509646	44.513978	44.512569	44.425157	44.368189	44.066922	43.94678	43.871528	43.176364	44.541018	44.566494	44.510264	44.288632	43.858004	43.65314	44.079474	44.39732	44.431022	44.471562	44.789459	44.761546	44.95275	44.842184	43.095191	0.159144	0.240457	18.618703	18.9336	19.766867	44.697568	44.20092	43.500316	42.818966	32.550134	44.087385	45.320365	0.511614	23.854545	-40.586459	-99.488386	318,026,100	-0.258852	80	27.062449	44.420388	0.532396	45.48518	43.355596	0.481566	44.438452	45.401584	43.475319	45.591559	42.81028	44.20092	44.489973	44.211424	43.991737	44.709659	44.988208	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	1	-0.085095	0	20,120,700
WMT	2021-06-09T00:00:00	43.857193	44.150455	43.841426	43.93918	17,085,300	44.530756	44.412978	44.380908	44.071592	43.15255	43.577202	44.20463	44.379155	44.394562	44.411742	44.373524	44.328882	44.058697	43.944422	43.871244	43.183139	44.399861	44.512857	44.468921	44.280952	43.876824	43.658265	44.076158	44.10986	44.190817	44.26778	44.652438	44.73759	44.93516	44.866158	43.124221	0.095075	0.21138	18.013899	18.148055	22.248932	44.574589	44.20092	43.695846	42.167714	28.805942	43.841426	45.307752	1.075249	6.542316	-76.376771	-98.924751	300,940,800	-0.292713	79	27.068556	44.412978	0.539461	45.4919	43.334056	0.431112	44.383094	45.245318	43.52087	45.591559	42.81028	44.20092	44.204061	43.977017	43.860341	44.320736	44.54778	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	1	-0.126973	0	17,085,300
WMT	2021-06-10T00:00:00	44.109467	44.207221	43.857196	43.857196	16,378,500	44.458544	44.4751	44.378764	44.10105	43.175679	43.565865	44.220526	44.325217	44.342727	44.365238	44.349519	44.312004	44.060688	43.948766	43.875961	43.192356	44.323263	44.483951	44.448041	44.282438	43.902006	43.668805	44.075211	43.918754	44.013722	44.107338	44.509855	44.704329	44.910112	44.881654	43.152005	0.063919	0.181888	17.295625	18.055057	21.17718	44.435837	44.20092	43.788505	42.167714	31.857317	43.841426	45.307752	18.279717	6.622193	-69.389837	-81.720283	317,319,300	-0.231379	80	27.074495	44.4751	0.407453	45.290005	43.660194	0.407237	44.357034	45.171507	43.542561	45.591559	42.81028	44.20092	43.949691	43.748928	43.640663	44.057956	44.25872	44.935177	44.52911	44.20092	43.872729	43.405474	42.81028	45.591559	0	-0.062144	16,378,500	0
WMT	2021-06-11T00:00:00	44.383801	44.415334	44.103148	44.219822	25,232,400	44.428901	44.514674	44.374979	44.135431	43.211892	43.561181	44.238885	44.336934	44.350195	44.368094	44.352635	44.317527	44.073359	43.960214	43.886017	43.204211	44.309674	44.475256	44.448428	44.293526	43.933798	43.685002	44.076835	43.951337	43.990949	44.055051	44.393841	44.672764	44.884257	44.892727	43.179853	0.060665	0.157644	16.066594	20.204606	20.240682	44.435837	44.20092	43.816773	42.167714	43.055474	43.841426	45.307752	36.988652	18.781206	-39.485799	-63.011348	342,551,700	-0.212248	81	27.083782	44.514674	0.351841	45.218356	43.810991	0.3962	44.359583	45.151983	43.567183	45.591559	43.652222	44.62189	44.057961	43.908702	43.707937	44.258726	44.407985	45.133875	44.850732	44.62189	44.393048	44.06724	43.652222	45.591559	0	-0.006404	25,232,400	0
WMT	2021-06-14T00:00:00	44.323895	44.440569	44.156766	44.440569	15,140,700	44.382546	44.531071	44.37952	44.169932	43.25256	43.549267	44.256835	44.334326	44.345413	44.361294	44.350022	44.318016	44.083184	43.969784	43.894688	43.215352	44.290582	44.457086	44.444499	44.300917	43.963062	43.700105	44.077681	44.106355	44.071328	44.066458	44.304798	44.642646	44.857569	44.899323	43.207584	0.052646	0.136644	14.980015	19.735157	19.400747	44.355429	44.20092	43.816773	42.167714	41.869858	43.841426	45.307752	32.903203	29.390524	-40.146015	-67.096797	327,411,000	-0.213878	80	27.089331	44.531071	0.33356	45.198192	43.863951	0.392596	44.356184	45.141377	43.570992	45.591559	43.759442	44.6755	44.300761	44.186187	43.988574	44.498374	44.612947	45.159179	44.89169	44.6755	44.45931	44.151515	43.759442	45.591559	1	-0.058714	0	15,140,700
WMT	2021-06-15T00:00:00	44.147301	44.434258	44.040085	44.412183	19,327,200	44.330199	44.548572	44.369177	44.176967	43.299341	43.537652	44.264662	44.296921	44.309392	44.328372	44.331593	44.304884	44.085699	43.974456	43.89969	43.224625	44.24781	44.420537	44.426635	44.300029	43.986607	43.711947	44.076591	44.21573	44.147802	44.073758	44.230105	44.610404	44.827958	44.90025	43.23461	0.031675	0.11565	14.172018	18.581803	19.996895	44.355429	44.20092	43.845828	42.167714	34.103106	43.841426	45.307752	20.859919	30.250591	-55.71495	-79.140081	308,083,800	-0.197775	79	27.096337	44.548572	0.300586	45.149745	43.9474	0.385389	44.336291	45.107068	43.565513	45.591559	43.841426	44.716493	44.307076	44.173584	44.023273	44.457387	44.59088	45.178528	44.923008	44.716493	44.509977	44.215955	43.841426	45.591559	1	-0.103146	0	19,327,200
WMT	2021-06-16T00:00:00	43.248592	44.159919	43.19183	44.100006	28,794,900	44.197757	44.473522	44.338905	44.161818	43.328091	43.51242	44.262276	44.087255	44.11652	44.162252	44.233138	44.223631	44.052871	43.955354	43.886797	43.224864	44.051154	44.296729	44.340437	44.263622	43.985272	43.706223	44.066481	43.962608	43.973459	43.91673	44.098712	44.552876	44.780978	44.887011	43.257571	-0.056807	0.081159	15.20971	16.094087	29.050429	44.030631	44.20092	43.939274	42.167714	24.99994	43.19183	45.307752	2.682619	18.815247	-147.684309	-97.317381	279,288,900	-0.191736	78	27.106214	44.473522	0.413812	45.301146	43.645897	0.429311	44.2327	45.091322	43.374078	45.320365	43.19183	44.256098	44.207214	43.980171	43.813041	44.374344	44.601388	44.818031	44.507265	44.256098	44.00493	43.647337	43.19183	45.320365	1	-0.140619	0	28,794,900
WMT	2021-06-17T00:00:00	43.428333	43.626999	43.109843	43.201292	19,341,900	44.075407	44.4073	44.361357	44.152149	43.364493	43.489392	44.263048	43.955471	43.991395	44.049342	44.159974	44.162454	44.028379	43.941485	43.877719	43.226888	43.911259	44.197187	44.270393	44.234858	43.98791	43.704558	44.058183	43.605051	43.707129	43.721566	43.941225	44.480632	44.723675	44.863643	43.277667	-0.111146	0.042698	16.307403	14.943162	28.106692	43.939182	44.20092	44.047641	42.167714	30.404606	43.109843	45.030248	16.584561	13.3757	-154.569986	-83.415439	298,630,800	-0.179112	79	27.112916	44.4073	0.469059	45.345418	43.469182	0.421428	44.156094	44.998949	43.313239	45.307752	43.109843	44.208797	43.533447	42.906976	42.565359	43.875064	44.501536	44.789046	44.468151	44.208797	43.949444	43.580195	43.109843	45.307752	0	-0.071956	19,341,900	0
WMT	2021-06-18T00:00:00	42.624222	43.008933	42.38141	42.709363	44,812,800	43.864761	44.29299	44.322633	44.126963	43.400683	43.454225	44.246181	43.689221	43.742818	43.830092	44.02036	44.044129	43.973314	43.90682	43.852897	43.220892	43.647407	44.02737	44.136767	44.17494	43.968429	43.687426	44.041876	43.069164	43.252821	43.392735	43.711401	44.371768	44.644157	44.823413	43.292103	-0.216597	-0.009161	18.324705	12.92768	33.70025	43.41099	43.986485	43.846417	42.167714	22.204064	42.38141	45.030248	9.166721	9.477967	-222.446715	-90.833279	253,818,000	-0.234515	78	27.127657	44.29299	0.600229	45.493447	43.092533	0.477963	44.010201	44.966128	43.054275	45.307752	42.38141	43.844581	43.388392	43.149784	42.871235	43.666941	43.905548	44.617135	44.18989	43.844581	43.499273	43.007647	42.38141	45.307752	1	-0.112889	0	44,812,800
WMT	2021-06-21T00:00:00	43.012093	43.122459	42.680989	42.778743	20,775,000	43.722859	44.208638	44.283279	44.109095	43.442296	43.434417	44.231112	43.553795	43.609959	43.704246	43.9287	43.964741	43.935619	43.883275	43.836248	43.218814	43.492376	43.90538	44.035956	44.131219	43.958203	43.678671	44.029597	42.73423	42.907632	43.104882	43.474507	44.243367	44.55301	44.773332	43.303088	-0.265807	-0.06049	19.860536	13.565056	31.521303	43.41099	43.986485	43.822769	42.167714	30.075763	42.38141	44.869432	25.348748	17.033343	-164.590266	-74.651252	274,593,000	-0.17292	79	27.134653	44.208638	0.656091	45.520819	42.896456	0.47909	43.915143	44.873323	42.956964	45.307752	42.38141	43.844581	42.671522	42.33411	42.043999	42.961633	43.299045	44.617135	44.18989	43.844581	43.499273	43.007647	42.38141	45.307752	0	-0.047323	20,775,000	0
WMT	2021-06-22T00:00:00	43.210754	43.428337	42.958484	42.958484	19,107,000	43.634565	44.13406	44.259818	44.095074	43.479926	43.416877	44.22193	43.485187	43.537376	43.628324	43.863432	43.906742	43.907193	43.865577	43.823862	43.218734	43.399266	43.810344	43.953454	44.09599	43.95211	43.674242	44.019444	42.684513	42.759731	42.911434	43.269417	44.106557	44.455728	44.717501	43.311858	-0.285484	-0.105489	20.421724	16.740557	29.579041	43.41099	43.986485	43.814756	42.167714	34.023643	42.38141	44.869432	33.333478	22.616315	-117.447914	-66.666522	293,700,000	-0.159616	80	27.141161	44.13406	0.68131	45.49668	42.771441	0.476162	43.848059	44.800382	42.895736	45.307752	42.38141	43.844581	42.938514	42.754568	42.497044	43.196038	43.379984	44.617135	44.18989	43.844581	43.499273	43.007647	42.38141	45.307752	0	0.008973	19,107,000	0
WMT	2021-06-23T00:00:00	42.873333	43.198132	42.863874	43.043616	19,390,500	43.536179	44.033467	44.184767	44.077006	43.518228	43.40616	44.213725	43.362816	43.416641	43.512172	43.773423	43.827249	43.86665	43.839465	43.805039	43.215297	43.260861	43.690274	43.846802	44.048079	43.936147	43.663479	44.006025	42.726323	42.730311	42.771624	43.085667	43.956698	44.348695	44.653593	43.317441	-0.324564	-0.149304	21.08759	15.958741	29.471416	43.41099	43.986485	43.814756	42.167714	30.334747	42.38141	44.869432	19.771641	26.151289	-127.363944	-80.228359	274,309,500	-0.229722	79	27.147623	44.033467	0.712384	45.458235	42.6087	0.476162	43.755228	44.707552	42.802903	45.307752	42.38141	43.844581	43.199192	42.970047	42.729339	43.4399	43.669045	44.617135	44.18989	43.844581	43.499273	43.007647	42.38141	45.307752	1	-0.042938	0	19,390,500
WMT	2021-06-24T00:00:00	43.172913	43.276975	42.917492	42.939563	23,444,100	43.442524	43.950534	44.121573	44.065244	43.556312	43.402255	44.213844	43.324836	43.372327	43.459978	43.718831	43.776916	43.839444	43.821924	43.792522	43.214875	43.194812	43.608317	43.768967	44.012624	43.92706	43.65886	43.995669	42.883723	42.812235	42.73501	42.95054	43.810449	44.241003	44.586194	43.321467	-0.327586	-0.184961	21.478424	16.156351	27.841984	43.41099	43.850888	44.20092	42.619371	33.577153	42.38141	44.768522	33.157324	28.754148	-97.835928	-66.842676	297,753,600	-0.194912	80	27.155576	43.950534	0.711127	45.372788	42.52828	0.481569	43.699769	44.662906	42.736632	45.307752	42.38141	43.844581	42.978446	42.758761	42.644189	43.093018	43.312704	44.617135	44.18989	43.844581	43.499273	43.007647	42.38141	45.307752	0	0.012892	23,444,100	0
WMT	2021-06-25T00:00:00	43.683765	43.787828	43.176071	43.242292	28,640,700	43.37252	43.90071	44.072507	44.058422	43.587487	43.398766	44.214272	43.396622	43.428952	43.494407	43.715643	43.76975	43.833339	43.818289	43.790368	43.219541	43.238674	43.58291	43.735289	43.997664	43.930414	43.664435	43.990394	43.178939	43.076518	42.876122	42.900781	43.687813	44.144813	44.521973	43.326317	-0.285468	-0.205062	20.519461	21.721682	25.526557	43.407834	43.844581	44.20092	42.785159	42.457113	42.38141	44.440569	63.246946	38.725304	-42.006364	-36.753054	326,394,300	-0.032614	81	27.165592	43.90071	0.691961	45.284633	42.516788	0.489903	43.698245	44.678051	42.718439	45.030248	42.38141	43.705829	43.12246	42.967945	42.762977	43.327428	43.481942	44.405122	44.018392	43.705829	43.393266	42.948261	42.38141	45.030248	0	0.060562	28,640,700	0
WMT	2021-06-28T00:00:00	43.548168	43.718451	43.075161	43.529247	15,549,000	43.294947	43.838747	44.026468	44.046061	43.617062	43.392577	44.218823	43.426931	43.450628	43.502678	43.700418	43.752706	43.822156	43.81118	43.785572	43.222811	43.27061	43.549335	43.694956	43.977654	43.929379	43.667393	43.983767	43.459697	43.348733	43.086719	42.898144	43.583738	44.058684	44.460323	43.331589	-0.260034	-0.216056	19.827128	19.860859	24.683595	43.270664	43.844581	44.20092	42.86492	44.260236	42.38141	44.440569	56.661868	51.022046	-46.036858	-43.338132	310,845,300	-0.014021	80	27.17098	43.838747	0.663269	45.165285	42.512209	0.5113	43.683952	44.706552	42.661351	45.030248	42.38141	43.705829	43.549221	43.310615	42.937465	43.922372	44.160978	44.405122	44.018392	43.705829	43.393266	42.948261	42.38141	45.030248	1	0.001018	15,549,000	0
WMT	2021-06-29T00:00:00	43.295898	43.664843	43.273824	43.485102	35,962,500	43.209807	43.770003	43.970211	44.034309	43.634974	43.379704	44.222283	43.400724	43.422495	43.470866	43.663644	43.717567	43.801518	43.79762	43.775876	43.223538	43.270783	43.497635	43.638758	43.948236	43.920927	43.665479	43.974583	43.576048	43.487872	43.255229	42.909942	43.490836	43.977453	44.399483	43.336392	-0.257267	-0.224299	19.184247	18.806252	23.372902	43.084619	43.844581	44.20092	42.888382	44.113844	42.38141	44.440569	44.410762	54.773192	-42.317989	-55.589238	274,882,800	-0.062789	79	27.183235	43.770003	0.643449	45.056901	42.483105	0.517157	43.646994	44.681308	42.612681	44.869432	42.38141	43.625421	43.44726	43.176069	42.80397	43.819359	44.09055	44.282259	43.919008	43.625421	43.331835	42.913847	42.38141	44.869432	1	-0.049898	0	35,962,500
WMT	2021-06-30T00:00:00	44.468945	44.960872	43.734206	44.00855	45,511,200	43.331842	43.7648	43.953561	44.039232	43.671404	43.372838	44.230643	43.614368	43.612759	43.624416	43.736853	43.775365	43.827692	43.815287	43.7896	43.23593	43.499717	43.564201	43.677122	43.965281	43.942874	43.687048	43.977038	43.886875	43.792047	43.562064	43.02618	43.440331	43.92221	44.352867	43.345515	-0.158592	-0.211157	19.494946	30.366019	18.79617	43.671141	43.844581	44.20092	43.196857	53.159583	42.38141	44.960872	80.929065	60.667231	68.00316	-19.070935	320,394,000	-0.068272	80	27.199846	43.7648	0.637002	45.038804	42.490796	0.611081	43.725275	44.947438	42.503112	44.960872	42.38141	43.671141	43.411522	43.1582	43.020502	43.54922	43.802541	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	0	0.006818	45,511,200	0
WMT	2021-07-01T00:00:00	43.932869	44.541471	43.835115	44.276588	26,348,700	43.382296	43.728851	43.917613	44.030859	43.700853	43.358515	44.23626	43.678069	43.670961	43.671871	43.754673	43.787481	43.831817	43.818381	43.792437	43.242865	43.608995	43.580207	43.67553	43.961109	43.949755	43.698137	43.974075	44.086935	44.016975	43.828189	43.173541	43.409777	43.878832	44.313218	43.356708	-0.122238	-0.193373	19.783453	27.872462	17.252691	43.820931	43.844581	44.20092	43.196857	46.210937	42.38141	44.960872	60.146605	61.828811	38.555639	-39.853395	294,045,300	-0.128824	79	27.20915	43.728851	0.603726	44.936303	42.521399	0.639236	43.745046	45.023519	42.466573	44.960872	42.38141	43.671141	44.388007	43.815143	43.161341	45.041809	45.614674	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	1	-0.044723	0	26,348,700
WMT	2021-07-02T00:00:00	44.181992	44.48787	43.942334	43.942334	26,280,600	43.538073	43.701417	43.897683	44.03708	43.738253	43.344181	44.244836	43.778853	43.763875	43.750351	43.79352	43.817828	43.845549	43.82795	43.800151	43.252209	43.754394	43.623364	43.695867	43.967036	43.962416	43.714444	43.973535	44.268846	44.196381	44.075783	43.357151	43.402944	43.849503	44.282598	43.371092	-0.07249	-0.169197	20.051352	26.061594	16.131787	43.912373	43.844581	44.411405	43.196857	48.844373	42.38141	44.960872	69.804536	70.293402	51.328657	-30.195464	320,325,900	-0.136386	80	27.218558	43.701417	0.567165	44.835746	42.567088	0.658608	43.78666	45.103875	42.469445	44.960872	42.38141	43.671141	44.103152	43.664832	43.396796	44.371188	44.809508	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	0	0.011432	26,280,600	0
WMT	2021-07-06T00:00:00	44.128384	44.383808	43.992788	44.115767	18,279,300	43.649702	43.68628	43.871321	44.040784	43.782142	43.334629	44.252475	43.848759	43.830149	43.80851	43.823962	43.841717	43.856641	43.835856	43.806651	43.260927	43.861723	43.664027	43.713613	43.970617	43.972683	43.729973	43.972376	44.334249	44.278202	44.228425	43.554545	43.411976	43.830622	44.258507	43.388507	-0.036964	-0.14275	20.300115	24.837247	15.373933	43.912373	43.705829	44.43821	43.196857	49.842794	42.38141	44.960872	67.726275	65.892472	47.549696	-32.273725	302,046,600	-0.13532	79	27.225074	43.68628	0.550459	44.787199	42.585362	0.658382	43.819205	45.13597	42.50244	44.960872	42.38141	43.671141	44.204065	43.920261	43.65853	44.465796	44.749601	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	1	-0.040612	18,279,300	0
WMT	2021-07-07T00:00:00	44.055859	44.522557	43.945492	44.071625	25,607,400	43.734212	43.684389	43.846725	44.055538	43.817819	43.324695	44.261932	43.890179	43.871188	43.846563	43.845043	43.858189	43.864453	43.841645	43.811585	43.268837	43.93557	43.699225	43.727808	43.971208	43.979886	43.744254	43.97042	44.281987	44.297314	44.301308	43.744112	43.430412	43.817046	44.238807	43.408655	-0.014494	-0.117099	20.764534	24.782135	14.305796	43.939182	43.705829	44.574594	43.196857	57.776408	42.38141	44.960872	64.914641	67.481817	47.554891	-35.085359	276,439,200	-0.126538	78	27.234156	43.684389	0.549049	44.782486	42.586291	0.630452	43.841744	45.102648	42.580839	44.960872	42.38141	43.671141	44.168327	43.952845	43.777307	44.343865	44.559346	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	1	-0.084906	0	25,607,400
WMT	2021-07-08T00:00:00	44.018021	44.352278	43.586009	43.623851	21,267,000	43.848681	43.69243	43.824525	44.066583	43.850353	43.312976	44.268427	43.915747	43.897884	43.872941	43.860769	43.870484	43.870475	43.846287	43.815673	43.276292	43.987171	43.730999	43.740985	43.969737	43.985154	43.757984	43.967993	44.187459	44.222845	44.307055	43.899992	43.455393	43.805696	44.221887	43.431149	0.000257	-0.093628	20.230818	22.542464	17.252689	44.018017	43.671141	44.506795	43.196857	55.840131	42.38141	44.960872	63.447746	65.362887	28.705249	-36.552254	255,172,200	-0.089009	77	27.241674	43.69243	0.552877	44.798184	42.586676	0.648246	43.858532	45.155024	42.56204	44.960872	42.38141	43.671141	44.174636	43.826715	43.597571	44.40378	44.751701	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	1	-0.122354	21,267,000	0
WMT	2021-07-09T00:00:00	44.241898	44.41218	44.125223	44.276585	15,185,400	43.95558	43.699052	43.808127	44.085184	43.879296	43.299772	44.274108	43.980977	43.960432	43.929704	43.895417	43.899054	43.885041	43.856698	43.824113	43.2859	44.058665	43.78333	43.773091	43.976612	43.995458	43.776378	43.967729	44.158096	44.192977	44.313116	44.042931	43.491137	43.799703	44.208689	43.456706	0.02967	-0.068968	19.851414	22.192279	16.430139	44.018017	43.671141	44.471319	43.196857	68.101507	42.680989	44.960872	68.464412	65.608933	55.48702	-31.535588	270,357,600	-0.109602	78	27.247109	43.699052	0.558895	44.816842	42.581262	0.60162	43.895043	45.098283	42.691803	44.960872	42.38141	43.671141	43.985436	43.618594	43.219167	44.384863	44.751705	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	0	-0.053759	0	15,185,400
WMT	2021-07-12T00:00:00	44.163074	44.396424	43.93603	44.364891	19,515,000	44.003511	43.688015	43.785423	44.091278	43.910665	43.280964	44.283011	44.017397	43.997276	43.965607	43.919749	43.919363	43.895944	43.86476	43.830825	43.294628	44.096392	43.827522	43.800394	43.979666	44.002926	43.793473	43.966624	44.165022	44.178892	44.29123	44.160133	43.531188	43.79585	44.19694	43.484569	0.046089	-0.045957	19.006747	20.936667	17.825576	44.117348	43.671141	44.471319	43.368047	63.836252	42.863874	44.960872	61.955248	64.622469	45.761153	-38.044752	250,842,600	-0.15267	77	27.254057	43.688015	0.546708	44.781432	42.594599	0.598917	43.92057	45.118404	42.722736	44.960872	42.38141	43.671141	44.259767	44.107354	43.97281	44.394311	44.546724	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	1	-0.094842	0	19,515,000
WMT	2021-07-13T00:00:00	44.330196	44.5194	44.12838	44.144147	18,947,700	44.081713	43.68833	43.781386	44.098955	43.940492	43.293668	44.291643	44.079957	44.057807	44.021698	43.957063	43.950966	43.912974	43.877008	43.840714	43.304932	44.155789	43.888682	43.8423	43.989036	44.013966	43.81425	43.967093	44.232502	44.222526	44.29839	44.262422	43.581558	43.795608	44.187821	43.515123	0.071759	-0.022414	18.487139	21.453962	16.948499	44.273441	43.671141	44.471319	43.468557	63.559927	42.863874	44.960872	69.924828	66.781496	60.192842	-30.075172	269,790,300	-0.155716	78	27.260864	43.68833	0.547096	44.782522	42.594139	0.593286	43.959582	45.146154	42.77301	44.960872	42.38141	43.671141	44.165176	43.933928	43.704782	44.394322	44.62557	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	0	-0.029494	18,947,700	0
WMT	2021-07-14T00:00:00	44.636082	44.714915	44.0937	44.371195	18,812,100	44.215732	43.71277	43.803082	44.098866	43.969708	43.307303	44.300916	44.191182	44.162948	44.116218	44.018792	44.003667	43.941331	43.896984	43.856464	43.318177	44.256583	43.978944	43.908046	44.010099	44.032271	43.840833	43.970521	44.403662	44.354726	44.370621	44.370133	43.64862	43.805012	44.183785	43.549144	0.115454	0.00516	18.411558	22.231904	15.632513	44.150462	43.671141	44.471319	43.663303	71.516763	42.917492	44.960872	84.105241	71.995105	72.010176	-15.894759	288,602,400	-0.109395	79	27.267738	43.71277	0.578682	44.870134	42.555405	0.612881	44.02401	45.249773	42.798248	44.960872	42.38141	43.671141	44.325992	44.132585	43.934973	44.523604	44.717012	44.352119	43.975518	43.671141	43.366765	42.933415	42.38141	44.960872	0	0.026526	18,812,100	0
WMT	2021-07-15T00:00:00	44.670765	44.979793	44.49102	44.777977	17,974,800	44.235914	43.783878	43.835625	44.108266	43.992936	43.323319	44.310394	44.287098	44.255278	44.201533	44.078062	44.054982	43.969936	43.917347	43.872589	43.331636	44.339316	44.070182	43.974791	44.032527	44.05072	43.867832	43.974201	44.593659	44.52942	44.488547	44.479999	43.72983	43.823344	44.183934	43.586158	0.151139	0.034356	18.848946	24.204841	14.667513	44.282901	43.680602	44.449244	43.663303	69.547443	43.075161	44.979793	83.774895	79.268321	88.738791	-16.225105	306,577,200	-0.068875	80	27.274314	43.783878	0.605404	44.994686	42.573071	0.618962	44.085606	45.32353	42.847682	44.979793	42.38141	43.680602	44.481566	44.248216	43.860351	44.869431	45.10278	44.366575	43.987211	43.680602	43.373993	42.937464	42.38141	44.979793	0	0.07429	0	17,974,800
WMT	2021-07-16T00:00:00	44.639236	44.818978	44.446879	44.683382	18,095,400	44.306551	43.844423	43.856815	44.11779	44.019639	43.345963	44.319885	44.357526	44.325089	44.268872	44.129078	44.099925	43.996183	43.936344	43.88777	43.344647	44.412648	44.151645	44.036607	44.053349	44.067728	43.89389	43.977473	44.731756	44.665333	44.603219	44.580308	43.820298	43.849024	44.187759	43.625499	0.17486	0.062457	19.119796	23.038852	14.532402	44.282901	43.680602	44.387754	43.749684	64.252248	43.075161	44.979793	82.119538	83.333225	76.663507	-17.880462	288,481,800	-0.077121	79	27.280917	43.844423	0.628099	45.100622	42.588224	0.601618	44.138333	45.341569	42.935096	44.979793	42.38141	43.680602	44.713859	44.447925	44.225086	44.936699	45.202633	44.366575	43.987211	43.680602	43.373993	42.937464	42.38141	44.979793	1	0.014758	0	18,095,400
WMT	2021-07-19T00:00:00	44.535168	45.087008	44.074773	44.591926	27,383,100	44.341868	43.939971	43.86287	44.118925	44.044577	43.374636	44.32454	44.393054	44.363285	44.309841	44.165995	44.133405	44.01732	43.952102	43.900589	43.356493	44.454215	44.21743	44.088788	44.069717	44.081295	43.917438	43.979615	44.750151	44.717035	44.670025	44.655441	43.913641	43.879184	44.193459	43.66634	0.183151	0.086595	18.30847	20.18962	17.281405	44.336508	43.734209	44.318378	43.935003	64.862334	43.273824	45.087008	69.565139	78.486524	65.643834	-30.434861	261,098,700	-0.063453	78	27.29084	43.939971	0.575889	45.091749	42.788192	0.627971	44.176127	45.432069	42.920184	45.087008	42.680989	43.883998	44.635031	44.451084	44.262932	44.823183	45.00713	44.519187	44.167909	43.883998	43.600088	43.195877	42.680989	45.087008	1	-0.036217	0	27,383,100
WMT	2021-07-20T00:00:00	44.73698	44.926184	44.393261	44.453177	19,020,300	44.402728	44.026215	43.879394	44.129457	44.073086	43.409269	44.325264	44.46184	44.43123	44.375554	44.217903	44.179834	44.045542	43.972757	43.917152	43.370229	44.526053	44.293336	44.156027	44.093954	44.099516	43.944415	43.983719	44.749225	44.749428	44.730479	44.724561	44.013272	43.916472	44.203024	43.709026	0.203658	0.110008	17.555096	18.866707	16.149051	44.336508	43.734209	44.318378	43.991539	72.034787	43.586009	45.087008	76.680369	76.121682	72.69947	-23.319631	280,119,000	-0.074281	79	27.297806	44.026215	0.558514	45.143244	42.909186	0.638107	44.229541	45.505756	42.953327	45.087008	42.863874	43.975441	44.56565	44.044292	43.553415	45.056526	45.577884	44.562348	44.237771	43.975441	43.713111	43.339625	42.863874	45.087008	0	0.020381	19,020,300	0
WMT	2021-07-21T00:00:00	44.516247	44.948258	44.371189	44.935646	18,591,900	44.448767	44.09149	43.894151	44.131664	44.082695	43.448043	44.328905	44.472721	44.446687	44.397199	44.245025	44.205712	44.064001	43.987059	43.929015	43.381632	44.546693	44.340005	44.205016	44.109123	44.111178	43.966336	43.985619	44.684684	44.709843	44.743344	44.76552	44.110444	43.955401	44.213534	43.752078	0.199795	0.127965	16.910076	17.798973	15.002694	44.511519	43.734209	44.278174	43.991539	51.020455	43.586009	45.087008	61.974583	69.406697	58.913282	-38.025417	261,527,100	-0.097538	78	27.304524	44.09149	0.533941	45.159372	43.023608	0.5604	44.256846	45.377646	43.136047	45.087008	42.863874	43.975441	44.685475	44.444766	44.152552	44.977689	45.218398	44.562348	44.237771	43.975441	43.713111	43.339625	42.863874	45.087008	1	-0.031329	0	18,591,900
WMT	2021-07-22T00:00:00	44.547783	44.81582	44.399575	44.503633	13,013,400	44.501743	44.175212	43.946119	44.142512	44.089918	43.482598	44.330677	44.487733	44.465068	44.420366	44.272548	44.232025	44.082973	44.001815	43.941268	43.393236	44.564696	44.383462	44.255295	44.125441	44.123417	43.988113	43.987797	44.619618	44.649122	44.723154	44.786937	44.204398	43.99581	44.225041	43.795408	0.197008	0.141774	16.311128	16.868801	14.218655	44.511519	43.734209	44.278174	44.049649	66.956933	43.586009	45.087008	64.075591	67.576848	49.80683	-35.924409	274,540,500	-0.066828	79	27.309231	44.175212	0.458882	45.092975	43.257449	0.539678	44.284555	45.36391	43.2052	45.087008	42.917492	44.00225	44.611898	44.275538	44.034829	44.852607	45.188967	44.575002	44.258253	44.00225	43.746247	43.381768	42.917492	45.087008	0	0.024615	13,013,400	0
WMT	2021-07-23T00:00:00	44.913574	45.005024	44.465796	44.626617	15,947,400	44.568911	44.262245	44.005529	44.183443	44.103276	43.524752	44.336102	44.572902	44.546615	44.496244	44.330824	44.284452	44.115545	44.025809	43.960521	43.408363	44.639574	44.453782	44.329715	44.155679	44.145092	44.016449	43.993597	44.674219	44.678273	44.743684	44.822397	44.303373	44.043162	44.240914	43.840129	0.221759	0.157771	16.251761	18.106864	13.252444	44.580891	43.734209	44.115775	44.186285	68.954564	43.586009	45.087008	88.445456	71.498543	66.840982	-11.554544	290,487,900	-0.066455	80	27.315119	44.262245	0.422396	45.107038	43.417453	0.538551	44.344461	45.421563	43.26736	45.087008	43.075161	44.081085	44.587726	44.359632	44.171481	44.775877	45.003971	44.612212	44.318482	44.081085	43.843687	43.505696	43.075161	45.087008	0	0.072324	15,947,400	0
WMT	2021-07-26T00:00:00	44.976646	45.364516	44.607702	44.891509	18,517,200	44.650268	44.326889	44.099626	44.211129	44.11785	43.575419	44.341437	44.653651	44.624802	44.570152	44.389535	44.337698	44.149314	44.050831	43.980643	43.423968	44.713708	44.52182	44.404416	44.186785	44.168076	44.045199	43.99997	44.80991	44.784932	44.808627	44.871229	44.407004	44.096947	44.260724	43.886106	0.243655	0.174948	17.00943	20.844715	12.018061	44.719645	43.872963	44.070051	44.20092	71.870371	43.586009	45.364516	78.1913	76.904116	79.334843	-21.8087	309,005,100	-0.112422	81	27.321976	44.326889	0.428099	45.183087	43.470691	0.564679	44.404669	45.534028	43.275311	45.364516	43.075161	44.219838	44.794798	44.584572	44.255571	45.1238	45.334026	44.824228	44.489982	44.219838	43.949695	43.565083	43.075161	45.364516	0	0.112754	18,517,200	0
WMT	2021-07-27T00:00:00	44.979797	45.093322	44.765369	45.093322	15,395,700	44.715228	44.398471	44.178334	44.230806	44.132174	43.626305	44.346055	44.71888	44.689347	44.633175	44.443195	44.38709	44.181882	44.075277	44.000428	43.439449	44.773623	44.584002	44.472122	44.216929	44.190758	44.073009	44.006322	44.96347	44.906288	44.891426	44.924583	44.511772	44.15611	44.283484	43.93291	0.258285	0.191615	17.71298	19.976399	11.517432	44.719645	44.022752	43.698737	43.986485	74.705267	43.586009	45.364516	78.368468	81.668408	64.828634	-21.631532	324,400,800	-0.118384	82	27.327673	44.398471	0.41036	45.219191	43.577751	0.546885	44.459444	45.553214	43.365673	45.364516	43.273824	44.31917	44.982955	44.601394	44.226141	45.358207	45.739768	44.871112	44.565871	44.31917	44.072468	43.721232	43.273824	45.364516	0	0.146758	0	15,395,700
WMT	2021-07-28T00:00:00	44.796898	45.172151	44.670765	44.929339	14,071,500	44.73131	44.473521	44.24178	44.250799	44.143976	43.670389	44.347546	44.734483	44.708902	44.658363	44.47535	44.418614	44.206	44.094267	44.0162	43.452956	44.788472	44.621947	44.519704	44.239128	44.208251	44.096189	44.010808	45.005539	44.959877	44.930438	44.964919	44.609516	44.216507	44.30652	43.979377	0.252213	0.203735	18.008637	18.694258	11.989244	44.719645	44.114195	43.698737	43.986485	69.327131	43.93603	45.364516	60.264386	72.274718	47.82073	-39.735614	310,329,300	-0.064443	81	27.332823	44.473521	0.326862	45.127245	43.819796	0.527965	44.491582	45.547512	43.435652	45.364516	43.586009	44.475262	44.946163	44.799004	44.61821	45.126956	45.274115	44.944788	44.685126	44.475262	44.265399	43.96661	43.586009	45.364516	1	0.075097	0	14,071,500
WMT	2021-07-29T00:00:00	44.853664	45.046022	44.78429	44.979798	11,063,100	44.749599	44.492757	44.320993	44.25288	44.158335	43.718919	44.347031	44.75832	44.735222	44.688409	44.509742	44.452079	44.231399	44.114252	44.032783	43.466893	44.810718	44.658152	44.566772	44.26277	44.226927	44.11962	44.015844	44.97091	44.966474	44.944587	44.992617	44.700154	44.278721	44.330207	44.025387	0.24911	0.21281	18.283176	18.043226	11.571715	44.719645	44.114195	43.698737	43.986485	66.553264	43.93603	45.364516	64.23828	67.623711	47.526978	-35.76172	321,392,400	-0.10775	82	27.336883	44.492757	0.337719	45.168195	43.817319	0.518506	44.526066	45.563078	43.489054	45.364516	43.586009	44.475262	44.879938	44.587725	44.378552	45.089111	45.381324	44.944788	44.685126	44.475262	44.265399	43.96661	43.586009	45.364516	0	0.113452	0	11,063,100
WMT	2021-07-30T00:00:00	44.95142	45.080707	44.525713	44.525713	16,332,300	44.780818	44.543684	44.392133	44.256853	44.174207	43.765268	44.343918	44.79694	44.774531	44.728872	44.549895	44.49049	44.259635	44.136282	44.050974	43.481665	44.847413	44.701834	44.615266	44.290164	44.247798	44.144026	44.021858	44.937193	44.957508	44.964817	45.012431	44.784881	44.343507	44.355624	44.071023	0.251639	0.220576	17.570251	16.714023	14.151496	44.867852	44.141004	43.698737	43.986485	71.114816	44.074773	45.364516	67.970672	64.157779	37.913607	-32.029328	337,724,700	-0.035452	83	27.342907	44.543684	0.325419	45.194522	43.892846	0.525263	44.566576	45.617102	43.51605	45.364516	43.586009	44.475262	44.894659	44.743295	44.632926	45.005028	45.156391	44.944788	44.685126	44.475262	44.265399	43.96661	43.586009	45.364516	0	0.145677	16,332,300	0
WMT	2021-08-02T00:00:00	44.847359	45.052329	44.673922	45.039716	19,958,400	44.812037	44.576953	44.438677	44.255592	44.185174	43.800284	44.343854	44.807024	44.787772	44.747101	44.576937	44.517941	44.282683	44.154995	44.066744	43.495254	44.859511	44.730755	44.650283	44.313321	44.265512	44.165453	44.026867	44.902379	44.925781	44.966883	45.019325	44.858489	44.408115	44.381502	44.115554	0.242451	0.224951	16.90825	15.856325	13.425297	44.867852	44.219838	43.630939	43.986485	64.335791	44.074773	45.364516	59.902305	64.037085	35.182587	-40.097695	317,766,300	-0.031863	82	27.35022	44.576953	0.32047	45.217892	43.936013	0.524362	44.593317	45.642042	43.544593	45.364516	43.586009	44.475262	44.852613	44.624519	44.297619	45.179514	45.407607	44.944788	44.685126	44.475262	44.265399	43.96661	43.586009	45.364516	1	0.072502	0	19,958,400
WMT	2021-08-03T00:00:00	45.351902	45.377131	44.891511	44.916737	18,915,300	44.873529	44.638128	44.510826	44.268647	44.200983	43.840503	44.345393	44.915999	44.890341	44.840147	44.647388	44.582092	44.324613	44.186492	44.092192	43.513728	44.957668	44.80456	44.720531	44.356313	44.296216	44.196179	44.036898	45.029917	45.012874	45.038191	45.057219	44.93497	44.480185	44.413079	44.160821	0.272738	0.234508	17.206657	19.120478	12.461184	44.888353	44.226146	43.626208	43.986485	67.87403	44.074773	45.377131	98.062835	75.311937	71.811425	-1.937165	336,681,600	0.030213	83	27.357344	44.638128	0.346091	45.33031	43.945947	0.517831	44.665563	45.701225	43.629902	45.377131	43.586009	44.48157	44.85787	44.663411	44.479463	45.041818	45.236277	44.954426	44.692922	44.48157	44.270218	43.969309	43.586009	45.377131	0	0.109575	18,915,300	0
WMT	2021-08-04T00:00:00	45.042866	45.389736	45.011332	45.213145	15,301,500	44.926191	44.687479	44.580705	44.275458	44.216441	43.871406	44.345106	44.941373	44.918073	44.871335	44.683341	44.617536	44.35278	44.209029	44.111018	43.528943	44.988457	44.843106	44.761458	44.386675	44.31837	44.219988	44.043838	45.121062	45.086708	45.086483	45.094716	45.003574	44.552007	44.446404	44.205376	0.268706	0.241348	17.516401	18.293929	11.808861	44.927766	44.33178	43.557623	43.986485	58.171732	44.074773	45.389736	73.621296	77.195478	58.41858	-26.378704	321,380,100	0.039759	82	27.363004	44.687479	0.328622	45.344724	44.030234	0.509947	44.701497	45.721391	43.681603	45.389736	43.586009	44.487872	45.206848	45.036565	44.721229	45.522185	45.692468	44.964056	44.700712	44.487872	44.275033	43.972007	43.586009	45.389736	1	0.040724	0	15,301,500
WMT	2021-08-05T00:00:00	45.87851	45.894276	45.405503	45.481186	27,005,400	45.059264	44.780503	44.637088	44.295324	44.238518	43.912825	44.35174	45.1288	45.092698	45.026285	44.791992	44.714534	44.412612	44.252962	44.146018	43.552322	45.161606	44.956538	44.861289	44.44954	44.362109	44.259732	44.059096	45.41214	45.333345	45.269536	45.192097	45.088013	44.637911	44.489882	44.25245	0.329146	0.258907	18.923765	22.905251	10.479583	45.209995	44.740143	43.4646	43.986485	70.112378	44.074773	45.894276	99.133464	90.272531	112.441194	-0.866536	348,385,500	0.101929	83	27.373456	44.780503	0.387242	45.554987	44.006019	0.544184	44.813593	45.901961	43.725226	45.894276	43.93603	44.915153	45.147978	44.90622	44.769575	45.284624	45.526381	45.43213	45.146226	44.915153	44.68408	44.355094	43.93603	45.894276	0	0.081653	27,005,400	0
WMT	2021-08-06T00:00:00	45.796524	46.187544	45.708229	46.105556	19,263,600	45.147559	44.858235	44.711634	44.314623	44.257784	43.953548	44.356484	45.262345	45.220666	45.144783	44.883313	44.797764	44.466883	44.293582	44.178701	43.574652	45.295653	45.053302	44.950476	44.50841	44.403109	44.297033	44.073472	45.70851	45.599817	45.490135	45.321062	45.182838	44.733936	44.541139	44.301363	0.366209	0.280368	20.729125	25.350758	9.810088	45.356628	44.886776	43.757861	43.986485	70.618562	44.371189	46.187544	78.472288	83.742349	117.681418	-21.527712	329,121,900	0.075091	82	27.380872	44.858235	0.427387	45.713008	44.003461	0.506118	44.907206	45.919442	43.89497	46.187544	43.93603	45.061787	45.726096	45.557916	45.237323	46.04669	46.21487	45.656186	45.327465	45.061787	44.796108	44.417854	43.93603	46.187544	1	0.016239	0	19,263,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.