Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | 2021-03-16T00:00:00 | 41.724178 | 42.002568 | 41.545885 | 41.545885 | 19,881,000 | 40.859596 | 41.589356 | 42.331501 | 43.82843 | 44.547885 | 44.75942 | 42.890688 | 41.357842 | 41.363594 | 41.411252 | 41.877369 | 42.107534 | 43.154848 | 43.583253 | 43.645492 | 42.640914 | 41.242179 | 41.148847 | 41.475984 | 42.804561 | 43.567445 | 44.087382 | 43.996187 | 42.153612 | 42.055823 | 41.770875 | 40.290385 | 40.259168 | 41.073837 | 41.920362 | 44.733168 | -0.752039 | -0.988649 | 29.394961 | 17.964128 | 24.025877 | 40.824875 | 42.818966 | 45.056257 | 45.713971 | 50.48709 | 39.500171 | 42.149579 | 83.943556 | 75.626344 | 3.608915 | -16.056444 | 89,447,400 | -0.389898 | 74 | 26.543382 | 41.589356 | 1.474067 | 44.537491 | 38.641222 | 0.788028 | 41.818989 | 43.395044 | 40.242933 | 46.13776 | 39.500171 | 42.818966 | 41.810713 | 41.471848 | 41.207012 | 42.075549 | 42.414414 | 44.571289 | 43.602201 | 42.818966 | 42.03573 | 40.920615 | 39.500171 | 46.13776 | 1 | -0.049258 | 19,881,000 | 0 |
WMT | 2021-03-17T00:00:00 | 41.376968 | 41.645975 | 41.283127 | 41.445784 | 24,156,300 | 41.006299 | 41.356009 | 42.161965 | 43.739283 | 44.468655 | 44.723154 | 42.905198 | 41.361668 | 41.366026 | 41.405977 | 41.831878 | 42.051337 | 43.085127 | 43.525193 | 43.600571 | 42.628338 | 41.336246 | 41.128619 | 41.402558 | 42.708425 | 43.484 | 44.020403 | 43.981125 | 41.990726 | 42.007507 | 41.92728 | 40.612983 | 40.193908 | 40.957913 | 41.777647 | 44.600139 | -0.699067 | -0.930733 | 28.678801 | 17.221586 | 25.495302 | 40.898381 | 42.818966 | 45.056257 | 45.713971 | 50.900183 | 39.500171 | 42.149579 | 70.838366 | 75.716801 | -0.007318 | -29.161634 | 65,291,100 | -0.433148 | 73 | 26.551246 | 41.356009 | 1.036126 | 43.42826 | 39.283758 | 0.763004 | 41.776891 | 43.3029 | 40.250883 | 44.010728 | 39.500171 | 41.75545 | 41.757543 | 41.512519 | 41.30086 | 41.969202 | 42.214226 | 42.946237 | 42.287695 | 41.75545 | 41.223204 | 40.46543 | 39.500171 | 44.010728 | 1 | -0.085526 | 0 | 24,156,300 |
WMT | 2021-03-18T00:00:00 | 40.8367 | 41.446064 | 40.811574 | 41.197922 | 29,815,500 | 41.100853 | 41.244853 | 41.992088 | 43.64421 | 44.383177 | 44.684135 | 42.917037 | 41.256674 | 41.269785 | 41.318396 | 41.741407 | 41.957903 | 42.996953 | 43.454443 | 43.545841 | 42.61051 | 41.30541 | 41.079161 | 41.300614 | 42.594599 | 43.388422 | 43.943443 | 43.960543 | 41.551599 | 41.689376 | 41.838167 | 40.852497 | 40.130798 | 40.844721 | 41.638572 | 44.468497 | -0.692697 | -0.883126 | 28.591147 | 16.18513 | 28.433746 | 41.064169 | 42.818966 | 44.93583 | 45.713971 | 51.755143 | 39.500171 | 42.149579 | 50.446339 | 68.40942 | -10.539087 | -49.553661 | 35,475,600 | -0.388526 | 72 | 26.560587 | 41.244853 | 0.960186 | 43.165224 | 39.324482 | 0.761629 | 41.687349 | 43.210607 | 40.164092 | 43.610353 | 39.500171 | 41.555262 | 41.435357 | 41.224738 | 41.072508 | 41.587587 | 41.798205 | 42.64035 | 42.040263 | 41.555262 | 41.070261 | 40.37975 | 39.500171 | 43.610353 | 1 | -0.116107 | 0 | 29,815,500 |
WMT | 2021-03-19T00:00:00 | 41.380108 | 41.618828 | 40.802155 | 40.8744 | 57,703,500 | 41.200012 | 41.150232 | 41.845323 | 43.554312 | 44.3 | 44.649614 | 42.932322 | 41.281361 | 41.289843 | 41.32789 | 41.708562 | 41.913458 | 42.933548 | 43.399855 | 43.502955 | 42.598267 | 41.356184 | 41.092043 | 41.253539 | 42.50581 | 43.309394 | 43.878017 | 43.945251 | 41.251263 | 41.408422 | 41.695541 | 41.058053 | 40.084636 | 40.742195 | 41.508059 | 44.340345 | -0.636463 | -0.833793 | 28.163381 | 16.56778 | 26.244361 | 41.14393 | 42.818966 | 44.93583 | 45.713971 | 52.511768 | 39.500171 | 42.149579 | 70.956864 | 64.080523 | 1.924356 | -29.043136 | 93,179,100 | -0.331091 | 73 | 26.579318 | 41.150232 | 0.834926 | 42.820083 | 39.480381 | 0.760754 | 41.658088 | 43.179596 | 40.136581 | 43.272529 | 39.500171 | 41.38635 | 41.031446 | 40.616828 | 40.396956 | 41.251318 | 41.665936 | 42.382253 | 41.831489 | 41.38635 | 40.941212 | 40.307456 | 39.500171 | 43.272529 | 0 | -0.041673 | 57,703,500 | 0 |
WMT | 2021-03-22T00:00:00 | 41.577999 | 41.603129 | 41.144536 | 41.147678 | 24,654,000 | 41.357746 | 41.075671 | 41.700845 | 43.468434 | 44.220085 | 44.622339 | 42.950708 | 41.340689 | 41.342235 | 41.366369 | 41.696692 | 41.887653 | 42.880389 | 43.351912 | 43.464837 | 42.588116 | 41.424909 | 41.132782 | 41.232976 | 42.428308 | 43.237762 | 43.817193 | 43.931775 | 41.197579 | 41.298189 | 41.59476 | 41.244935 | 40.061255 | 40.651762 | 41.387269 | 44.216375 | -0.569366 | -0.780908 | 27.76617 | 15.830639 | 25.076685 | 41.167392 | 42.818966 | 44.93583 | 45.713971 | 57.951237 | 39.500171 | 42.149579 | 78.426126 | 66.609776 | 12.077931 | -21.573874 | 117,833,100 | -0.320621 | 74 | 26.587413 | 41.075671 | 0.712085 | 42.499841 | 39.651501 | 0.732291 | 41.650461 | 43.115044 | 40.185878 | 42.97537 | 39.500171 | 41.237771 | 41.26703 | 40.915232 | 40.450357 | 41.731906 | 42.083703 | 42.155223 | 41.647844 | 41.237771 | 40.827697 | 40.243864 | 39.500171 | 42.97537 | 0 | 0.022176 | 24,654,000 | 0 |
WMT | 2021-03-23T00:00:00 | 42.071136 | 42.184213 | 41.345555 | 41.370682 | 29,154,900 | 41.533202 | 41.060488 | 41.561202 | 43.392544 | 44.155554 | 44.597783 | 42.972413 | 41.486778 | 41.474763 | 41.474794 | 41.730733 | 41.901767 | 42.848654 | 43.318207 | 43.437239 | 42.582971 | 41.554616 | 41.227589 | 41.26146 | 42.373512 | 43.181211 | 43.766674 | 43.923023 | 41.487233 | 41.453596 | 41.631333 | 41.44522 | 40.073841 | 40.581102 | 41.279873 | 44.098241 | -0.47097 | -0.71892 | 26.265575 | 20.137403 | 23.05637 | 41.493184 | 42.818966 | 44.955379 | 45.713971 | 70.632473 | 39.500171 | 42.184213 | 95.787079 | 81.723356 | 31.634597 | -4.212921 | 146,988,000 | -0.262187 | 75 | 26.597289 | 41.060488 | 0.685675 | 42.431838 | 39.689139 | 0.734998 | 41.690525 | 43.160521 | 40.22053 | 42.590621 | 39.500171 | 41.045396 | 41.441888 | 41.280647 | 40.983295 | 41.73924 | 41.900481 | 41.861275 | 41.410069 | 41.045396 | 40.680723 | 40.161527 | 39.500171 | 42.590621 | 0 | 0.076656 | 29,154,900 | 0 |
WMT | 2021-03-24T00:00:00 | 41.810432 | 42.225053 | 41.791586 | 42.225053 | 23,547,300 | 41.579677 | 41.067616 | 41.391862 | 43.307311 | 44.092617 | 44.57944 | 42.993311 | 41.551509 | 41.535794 | 41.526431 | 41.737978 | 41.894741 | 42.807939 | 43.278529 | 43.405025 | 42.575285 | 41.605022 | 41.299012 | 41.280631 | 42.311468 | 43.119497 | 43.711479 | 43.911461 | 41.791821 | 41.666649 | 41.695467 | 41.627512 | 40.114249 | 40.523419 | 41.181202 | 43.984247 | -0.409309 | -0.656998 | 24.798298 | 19.677488 | 22.066806 | 41.513604 | 42.818966 | 45.053912 | 45.713971 | 67.513781 | 39.647183 | 42.225053 | 83.916175 | 86.043127 | 36.652928 | -16.083825 | 123,440,700 | -0.241145 | 74 | 26.605122 | 41.067616 | 0.693023 | 42.453663 | 39.68157 | 0.692229 | 41.701945 | 43.086402 | 40.317487 | 42.225053 | 39.500171 | 40.862612 | 41.866968 | 41.549723 | 41.02831 | 42.388381 | 42.705626 | 41.581981 | 41.184148 | 40.862612 | 40.541076 | 40.083296 | 39.500171 | 42.225053 | 1 | 0.022853 | 0 | 23,547,300 |
WMT | 2021-03-25T00:00:00 | 42.093124 | 42.256461 | 41.735048 | 41.857546 | 28,125,900 | 41.655984 | 41.108586 | 41.353194 | 43.217223 | 44.03507 | 44.564298 | 43.015451 | 41.659832 | 41.637127 | 41.613615 | 41.770264 | 41.910002 | 42.779907 | 43.247334 | 43.379047 | 42.570487 | 41.698376 | 41.396679 | 41.334575 | 42.263853 | 43.066879 | 43.662245 | 43.902504 | 42.054993 | 41.924796 | 41.818687 | 41.800022 | 40.190972 | 40.482985 | 41.093918 | 43.874882 | -0.333783 | -0.592355 | 23.531694 | 18.64107 | 21.475654 | 41.529308 | 41.75545 | 45.18998 | 45.551908 | 66.189212 | 39.978759 | 42.256461 | 92.828877 | 90.844044 | 41.703616 | -7.171123 | 151,566,600 | -0.196183 | 75 | 26.614642 | 41.108586 | 0.729129 | 42.566843 | 39.650328 | 0.662444 | 41.7392 | 43.064089 | 40.414311 | 42.256461 | 39.500171 | 40.878316 | 41.942357 | 41.659661 | 41.50889 | 42.093128 | 42.375824 | 41.605977 | 41.203558 | 40.878316 | 40.553074 | 40.090017 | 39.500171 | 42.256461 | 0 | 0.076738 | 28,125,900 | 0 |
WMT | 2021-03-26T00:00:00 | 42.444927 | 42.466916 | 41.907809 | 42.089992 | 28,653,600 | 41.705226 | 41.198894 | 41.32009 | 43.143679 | 43.985538 | 44.55632 | 43.039646 | 41.816851 | 41.783999 | 41.741509 | 41.831597 | 41.95115 | 42.766771 | 43.226218 | 43.360549 | 42.569238 | 41.84182 | 41.52395 | 41.418554 | 42.233567 | 43.025033 | 43.620277 | 43.896827 | 42.302626 | 42.197183 | 42.026319 | 41.969861 | 40.308045 | 40.46386 | 41.021156 | 43.770964 | -0.242743 | -0.522433 | 21.942685 | 19.730442 | 20.244347 | 41.634535 | 41.555262 | 44.763789 | 44.953813 | 73.374103 | 40.13828 | 42.466916 | 99.055738 | 91.933597 | 53.723597 | -0.944262 | 180,220,200 | -0.099567 | 76 | 26.624548 | 41.198894 | 0.778085 | 42.755064 | 39.642724 | 0.657025 | 41.806412 | 43.120462 | 40.492363 | 42.466916 | 39.500171 | 40.983543 | 42.028211 | 41.799961 | 41.506798 | 42.321374 | 42.549624 | 41.766764 | 41.333619 | 40.983543 | 40.633468 | 40.135054 | 39.500171 | 42.466916 | 0 | 0.122425 | 28,653,600 | 0 |
WMT | 2021-03-29T00:00:00 | 42.928642 | 43.035435 | 42.278448 | 42.404087 | 30,146,400 | 41.824422 | 41.29071 | 41.314467 | 43.082812 | 43.936887 | 44.548037 | 43.067919 | 42.039209 | 41.992116 | 41.924145 | 41.931329 | 42.026341 | 42.773119 | 43.218387 | 43.351997 | 42.572814 | 42.064259 | 41.688688 | 41.542289 | 42.225134 | 42.99722 | 43.588046 | 43.895722 | 42.638009 | 42.540583 | 42.3552 | 42.16529 | 40.470992 | 40.471916 | 40.967515 | 43.673594 | -0.130062 | -0.443958 | 21.265572 | 24.002373 | 18.682516 | 41.918795 | 41.38635 | 44.696539 | 44.953813 | 74.202017 | 40.185205 | 43.035435 | 96.253175 | 96.04593 | 77.16897 | -3.746825 | 210,366,600 | -0.031777 | 77 | 26.635276 | 41.29071 | 0.867998 | 43.026705 | 39.554715 | 0.666411 | 41.913291 | 43.246112 | 40.58047 | 43.035435 | 39.500171 | 41.267803 | 42.273217 | 42.079519 | 41.714111 | 42.638626 | 42.832324 | 42.201113 | 41.684964 | 41.267803 | 40.850642 | 40.256718 | 39.500171 | 43.035435 | 0 | 0.160876 | 30,146,400 | 0 |
WMT | 2021-03-30T00:00:00 | 42.636524 | 43.217619 | 42.551716 | 42.821846 | 27,230,100 | 41.915656 | 41.387626 | 41.324937 | 43.030679 | 43.889245 | 44.529415 | 43.09838 | 42.158672 | 42.109281 | 42.033742 | 41.995437 | 42.073279 | 42.767762 | 43.203075 | 43.337829 | 42.573448 | 42.211914 | 41.816861 | 41.643985 | 42.207633 | 42.963 | 43.550194 | 43.89143 | 42.869516 | 42.770614 | 42.629517 | 42.345716 | 40.658706 | 40.497516 | 40.928377 | 43.58078 | -0.0636 | -0.367887 | 20.91662 | 24.230981 | 17.410074 | 42.009887 | 41.358895 | 44.417371 | 44.758318 | 63.85199 | 40.802155 | 43.217619 | 75.942724 | 90.417213 | 79.313754 | -24.057276 | 183,136,500 | -0.021428 | 76 | 26.64478 | 41.387626 | 0.90575 | 43.199126 | 39.576127 | 0.611646 | 41.982171 | 43.205462 | 40.75888 | 43.217619 | 39.500171 | 41.358895 | 42.747508 | 42.459581 | 41.990521 | 43.216569 | 43.504496 | 42.340301 | 41.797554 | 41.358895 | 40.920236 | 40.295705 | 39.500171 | 43.217619 | 1 | 0.092947 | 0 | 27,230,100 |
WMT | 2021-03-31T00:00:00 | 42.664791 | 42.988316 | 42.391519 | 42.576841 | 24,546,000 | 42.044439 | 41.525369 | 41.364814 | 42.986932 | 43.844857 | 44.513632 | 43.128453 | 42.259896 | 42.210283 | 42.130826 | 42.056288 | 42.11878 | 42.763724 | 43.18891 | 43.324501 | 42.574357 | 42.34812 | 41.938495 | 41.747051 | 42.193284 | 42.930777 | 43.513271 | 43.887116 | 42.956318 | 42.895002 | 42.813798 | 42.514637 | 40.863001 | 40.536779 | 40.902674 | 43.492244 | -0.008549 | -0.296019 | 20.254657 | 22.736385 | 17.991891 | 42.009887 | 41.358895 | 44.220306 | 44.572203 | 64.284449 | 40.802155 | 43.217619 | 77.112971 | 83.102957 | 72.13054 | -22.887029 | 207,682,500 | 0.038505 | 77 | 26.653352 | 41.525369 | 0.878258 | 43.281884 | 39.768854 | 0.610482 | 42.047182 | 43.268146 | 40.826218 | 43.217619 | 39.500171 | 41.358895 | 42.801953 | 42.386287 | 42.13605 | 43.05219 | 43.467856 | 42.340301 | 41.797554 | 41.358895 | 40.920236 | 40.295705 | 39.500171 | 43.217619 | 0 | 0.134403 | 24,546,000 | 0 |
WMT | 2021-04-01T00:00:00 | 42.598831 | 42.997743 | 42.507739 | 42.699341 | 25,595,100 | 42.220652 | 41.660752 | 41.417817 | 42.928603 | 43.799757 | 44.492483 | 43.155761 | 42.327683 | 42.280928 | 42.202827 | 42.10561 | 42.155707 | 42.757257 | 43.173381 | 43.310132 | 42.5746 | 42.448919 | 42.04073 | 41.841976 | 42.178064 | 42.897987 | 43.475354 | 43.881846 | 42.893053 | 42.893112 | 42.892558 | 42.660047 | 41.07345 | 40.58587 | 40.887842 | 43.407308 | 0.029418 | -0.230932 | 19.656193 | 21.659988 | 17.061374 | 42.181078 | 41.358895 | 43.90594 | 44.257836 | 57.852206 | 40.802155 | 43.217619 | 74.382237 | 75.812644 | 72.528716 | -25.617763 | 182,087,400 | 0.031463 | 76 | 26.662245 | 41.660752 | 0.819837 | 43.300426 | 40.021078 | 0.590966 | 42.09972 | 43.281652 | 40.917788 | 43.217619 | 39.647183 | 41.432401 | 42.681542 | 42.374768 | 42.084746 | 42.971565 | 43.278338 | 42.374996 | 41.853712 | 41.432401 | 41.011089 | 40.411256 | 39.647183 | 43.217619 | 1 | 0.069175 | 0 | 25,595,100 |
WMT | 2021-04-05T00:00:00 | 43.795567 | 44.024865 | 42.781012 | 42.944345 | 40,043,100 | 42.462197 | 41.831105 | 41.544089 | 42.898337 | 43.776243 | 44.476133 | 43.190014 | 42.62126 | 42.556317 | 42.447864 | 42.259242 | 42.28185 | 42.797975 | 43.189754 | 43.319744 | 42.586749 | 42.735267 | 42.244046 | 42.024879 | 42.212063 | 42.897877 | 43.461554 | 43.888212 | 43.129153 | 43.115303 | 43.134069 | 42.870649 | 41.318405 | 40.664006 | 40.894519 | 43.330516 | 0.154295 | -0.153886 | 20.558693 | 28.685277 | 14.681597 | 42.68521 | 41.762518 | 43.660395 | 44.012291 | 70.199342 | 40.802155 | 44.024865 | 92.88492 | 81.460043 | 125.386581 | -7.11508 | 222,130,500 | 0.040056 | 77 | 26.67718 | 41.831105 | 0.892335 | 43.615775 | 40.046435 | 0.649704 | 42.261229 | 43.560638 | 40.961821 | 44.024865 | 39.978759 | 42.001812 | 42.701438 | 42.405133 | 42.211435 | 42.895136 | 43.191441 | 43.069984 | 42.479253 | 42.001812 | 41.524372 | 40.844626 | 39.978759 | 44.024865 | 0 | 0.11306 | 40,043,100 | 0 |
WMT | 2021-04-06T00:00:00 | 44.00602 | 44.273008 | 43.509733 | 43.695055 | 31,044,600 | 42.705 | 42.031373 | 41.660637 | 42.863022 | 43.755828 | 44.468838 | 43.226934 | 42.898212 | 42.819899 | 42.68758 | 42.41804 | 42.414478 | 42.84535 | 43.211235 | 43.333334 | 42.600871 | 43.015962 | 42.45118 | 42.214259 | 42.255502 | 42.903924 | 43.452245 | 43.896331 | 43.585571 | 43.481631 | 43.473974 | 43.132951 | 41.59048 | 40.771112 | 40.921793 | 43.262098 | 0.267163 | -0.069676 | 21.671657 | 28.969923 | 13.589034 | 43.004028 | 41.886589 | 43.407026 | 43.758923 | 71.549732 | 40.802155 | 44.273008 | 92.307706 | 86.524954 | 146.178834 | -7.692294 | 253,175,100 | 0.11853 | 78 | 26.688883 | 42.031373 | 0.909208 | 43.84979 | 40.212956 | 0.671604 | 42.4274 | 43.770607 | 41.084192 | 44.273008 | 40.13828 | 42.205644 | 43.533815 | 43.042764 | 42.289962 | 44.286617 | 44.777667 | 43.297212 | 42.693542 | 42.205644 | 41.717746 | 41.023112 | 40.13828 | 44.273008 | 0 | 0.150016 | 31,044,600 | 0 |
WMT | 2021-04-07T00:00:00 | 43.911785 | 44.210187 | 43.86467 | 44.068838 | 20,361,600 | 42.889064 | 42.211133 | 41.789181 | 42.826635 | 43.734781 | 44.454305 | 43.260496 | 43.100926 | 43.018424 | 42.875919 | 42.553835 | 42.529656 | 42.887171 | 43.229671 | 43.344788 | 42.613915 | 43.235378 | 42.630267 | 42.387424 | 42.29663 | 42.908028 | 43.441214 | 43.903146 | 44.018046 | 43.854793 | 43.792022 | 43.408998 | 41.875722 | 40.900337 | 40.965677 | 43.200977 | 0.345031 | 0.013265 | 22.705124 | 27.955738 | 13.113307 | 43.004028 | 41.886589 | 43.407026 | 43.758923 | 75.14008 | 40.802155 | 44.273008 | 89.592683 | 91.595103 | 140.692637 | -10.407317 | 232,813,500 | 0.110481 | 77 | 26.696509 | 42.211133 | 0.907735 | 44.026604 | 40.395663 | 0.66478 | 42.56877 | 43.898329 | 41.23921 | 44.273008 | 40.185205 | 42.229106 | 43.929587 | 43.586166 | 43.166312 | 44.349441 | 44.692862 | 43.308286 | 42.711467 | 42.229106 | 41.746746 | 41.059995 | 40.185205 | 44.273008 | 1 | 0.080864 | 0 | 20,361,600 |
WMT | 2021-04-08T00:00:00 | 43.883526 | 44.326414 | 43.867821 | 44.115962 | 19,095,600 | 43.096374 | 42.338025 | 41.948124 | 42.781488 | 43.710564 | 44.431947 | 43.291076 | 43.257446 | 43.175715 | 43.030936 | 42.674716 | 42.633799 | 42.926243 | 43.246877 | 43.355457 | 42.626548 | 43.416189 | 42.789543 | 42.548527 | 42.338076 | 42.911942 | 43.429911 | 43.909345 | 44.245239 | 44.098734 | 44.00725 | 43.670682 | 42.164202 | 41.046903 | 41.023566 | 43.146306 | 0.399852 | 0.090583 | 23.801409 | 27.831291 | 12.488393 | 43.117112 | 41.913293 | 42.875268 | 43.758923 | 83.634045 | 40.802155 | 44.326414 | 87.433152 | 89.777847 | 128.660496 | -12.566848 | 213,717,900 | 0.035766 | 76 | 26.703643 | 42.338025 | 0.956461 | 44.250948 | 40.425103 | 0.652216 | 42.693985 | 43.998416 | 41.389553 | 44.326414 | 40.802155 | 42.564284 | 43.995547 | 43.780908 | 43.650031 | 44.126425 | 44.341064 | 43.494689 | 42.980147 | 42.564284 | 42.148422 | 41.556346 | 40.802155 | 44.326414 | 1 | 0.021334 | 0 | 19,095,600 |
WMT | 2021-04-09T00:00:00 | 43.905506 | 44.002878 | 43.569415 | 43.858388 | 20,676,600 | 43.277612 | 42.466798 | 42.108698 | 42.75974 | 43.687265 | 44.409029 | 43.322713 | 43.387058 | 43.308404 | 43.165485 | 42.786606 | 42.731623 | 42.964646 | 43.26421 | 43.366349 | 42.639274 | 43.563304 | 42.938827 | 42.699095 | 42.382155 | 42.917072 | 43.419487 | 43.915459 | 44.249324 | 44.211312 | 44.151672 | 43.899895 | 42.449105 | 41.207831 | 41.093293 | 43.097333 | 0.44 | 0.160466 | 24.065138 | 26.5437 | 15.095563 | 43.302431 | 41.913293 | 42.413892 | 43.397641 | 81.504864 | 41.144536 | 44.326414 | 86.771711 | 87.932515 | 100.900802 | -13.228289 | 234,394,500 | 0.081789 | 77 | 26.71137 | 42.466798 | 0.986511 | 44.43982 | 40.493776 | 0.624844 | 42.809368 | 44.059055 | 41.55968 | 44.326414 | 40.802155 | 42.564284 | 44.02592 | 43.725426 | 43.567327 | 44.18402 | 44.484514 | 43.494689 | 42.980147 | 42.564284 | 42.148422 | 41.556346 | 40.802155 | 44.326414 | 0 | 0.07033 | 20,676,600 | 0 |
WMT | 2021-04-12T00:00:00 | 43.911785 | 44.093965 | 43.767299 | 43.996593 | 18,723,000 | 43.424298 | 42.564762 | 42.249629 | 42.73868 | 43.663966 | 44.378975 | 43.355577 | 43.492004 | 43.41811 | 43.2803 | 42.888895 | 42.822405 | 43.001789 | 43.281251 | 43.377149 | 42.651936 | 43.678608 | 43.076444 | 42.837794 | 42.427334 | 42.922981 | 43.40964 | 43.92132 | 44.15593 | 44.191682 | 44.238407 | 44.08178 | 42.722932 | 41.381114 | 41.172522 | 43.053403 | 0.466941 | 0.221761 | 24.437056 | 26.5922 | 14.549273 | 43.358967 | 41.986798 | 42.130808 | 43.199013 | 80.576252 | 41.345555 | 44.326414 | 86.090283 | 86.765048 | 94.345657 | -13.909717 | 253,117,500 | 0.044433 | 78 | 26.718364 | 42.564762 | 1.029114 | 44.62299 | 40.506534 | 0.61542 | 42.91436 | 44.1452 | 41.683519 | 44.326414 | 40.802155 | 42.564284 | 43.825933 | 43.648988 | 43.39247 | 44.082451 | 44.259396 | 43.494689 | 42.980147 | 42.564284 | 42.148422 | 41.556346 | 40.802155 | 44.326414 | 0 | 0.111869 | 0 | 18,723,000 |
WMT | 2021-04-13T00:00:00 | 43.776722 | 43.974607 | 43.619669 | 43.911783 | 17,397,900 | 43.509106 | 42.666764 | 42.400671 | 42.735314 | 43.646249 | 44.341649 | 43.388681 | 43.548947 | 43.483312 | 43.356673 | 42.969607 | 42.895814 | 43.032178 | 43.29429 | 43.385062 | 42.663128 | 43.742685 | 43.191869 | 42.955263 | 42.468041 | 42.925948 | 43.397715 | 43.925511 | 44.013116 | 44.079796 | 44.240341 | 44.207227 | 42.975764 | 41.561856 | 41.257846 | 43.013397 | 0.471953 | 0.271799 | 24.403338 | 25.511888 | 15.647935 | 43.358967 | 42.152587 | 42.028368 | 43.199013 | 74.659566 | 41.735048 | 44.326414 | 78.78755 | 83.883181 | 74.109736 | -21.21245 | 235,719,600 | 0.058424 | 77 | 26.724807 | 42.666764 | 1.043715 | 44.754194 | 40.579333 | 0.580869 | 42.99649 | 44.158227 | 41.834752 | 44.326414 | 40.802155 | 42.564284 | 43.92435 | 43.754734 | 43.597683 | 44.081401 | 44.251016 | 43.494689 | 42.980147 | 42.564284 | 42.148422 | 41.556346 | 40.802155 | 44.326414 | 1 | 0.046826 | 0 | 17,397,900 |
WMT | 2021-04-14T00:00:00 | 43.761017 | 43.804994 | 43.478324 | 43.698197 | 21,924,600 | 43.621555 | 42.768606 | 42.538449 | 42.739265 | 43.632409 | 44.313734 | 43.423863 | 43.591361 | 43.533804 | 43.41888 | 43.041553 | 42.962368 | 43.06076 | 43.306572 | 43.392506 | 42.674052 | 43.788487 | 43.296084 | 43.059905 | 42.508265 | 42.928968 | 43.386217 | 43.929216 | 43.88069 | 43.945958 | 44.155946 | 44.284834 | 43.201697 | 41.745814 | 41.347594 | 42.976883 | 0.469249 | 0.311289 | 24.012445 | 24.524394 | 16.717047 | 43.417077 | 42.232347 | 41.932181 | 43.199013 | 80.352068 | 41.735048 | 44.326414 | 78.181495 | 81.019776 | 58.413859 | -21.818505 | 213,795,000 | 0.095763 | 76 | 26.732912 | 42.768606 | 1.046271 | 44.861147 | 40.676064 | 0.57324 | 43.069302 | 44.215783 | 41.922821 | 44.326414 | 40.802155 | 42.564284 | 43.790332 | 43.606058 | 43.435394 | 43.960996 | 44.145271 | 43.494689 | 42.980147 | 42.564284 | 42.148422 | 41.556346 | 40.802155 | 44.326414 | 1 | -0.00902 | 21,924,600 | 0 |
WMT | 2021-04-15T00:00:00 | 44.024864 | 44.122236 | 43.723324 | 43.786144 | 21,710,400 | 43.757562 | 42.901 | 42.645616 | 42.73911 | 43.62092 | 44.28933 | 43.459216 | 43.678062 | 43.623088 | 43.512108 | 43.130945 | 43.044098 | 43.098568 | 43.325475 | 43.405028 | 42.687493 | 43.861816 | 43.415727 | 43.174245 | 42.55868 | 42.939296 | 43.380497 | 43.935196 | 43.859435 | 43.900098 | 44.086502 | 44.343581 | 43.408845 | 41.933941 | 41.442802 | 42.944411 | 0.482831 | 0.345598 | 24.167064 | 27.188576 | 15.907316 | 43.553713 | 42.25581 | 41.764052 | 43.199013 | 80.23616 | 41.907809 | 44.326414 | 87.53207 | 81.500372 | 64.464769 | -12.46793 | 235,505,400 | 0.138357 | 77 | 26.741054 | 42.901 | 1.028283 | 44.957565 | 40.844435 | 0.56449 | 43.160308 | 44.289288 | 42.031327 | 44.326414 | 40.802155 | 42.564284 | 43.681445 | 43.557896 | 43.354775 | 43.884566 | 44.008115 | 43.494689 | 42.980147 | 42.564284 | 42.148422 | 41.556346 | 40.802155 | 44.326414 | 0 | 0.043277 | 21,710,400 | 0 |
WMT | 2021-04-16T00:00:00 | 44.166214 | 44.276152 | 43.883521 | 44.254164 | 26,488,500 | 43.914301 | 43.067476 | 42.759063 | 42.739092 | 43.604142 | 44.256897 | 43.494159 | 43.775692 | 43.721838 | 43.61274 | 43.22506 | 43.130415 | 43.140437 | 43.347599 | 43.420101 | 42.702206 | 43.936117 | 43.536224 | 43.291214 | 42.614645 | 42.953646 | 43.378059 | 43.942231 | 43.960706 | 43.954001 | 44.078485 | 44.397498 | 43.602743 | 42.127038 | 41.543103 | 42.916028 | 0.499245 | 0.376327 | 24.545915 | 27.775216 | 15.130483 | 43.902369 | 42.564284 | 41.688981 | 43.199013 | 78.842257 | 42.278448 | 44.326414 | 92.177596 | 85.96372 | 62.141823 | -7.822404 | 261,993,900 | 0.212067 | 78 | 26.751059 | 43.067476 | 0.942424 | 44.952323 | 41.182629 | 0.552599 | 43.256108 | 44.361307 | 42.15091 | 44.326414 | 40.802155 | 42.564284 | 43.956808 | 43.79138 | 43.557897 | 44.190292 | 44.35572 | 43.494689 | 42.980147 | 42.564284 | 42.148422 | 41.556346 | 40.802155 | 44.326414 | 0 | 0.087774 | 0 | 26,488,500 |
WMT | 2021-04-19T00:00:00 | 43.883526 | 44.153656 | 43.852116 | 44.065706 | 19,281,000 | 43.923096 | 43.192647 | 42.836303 | 42.725099 | 43.587432 | 44.227495 | 43.527828 | 43.797259 | 43.751236 | 43.654399 | 43.284921 | 43.188347 | 43.169577 | 43.361703 | 43.429278 | 42.713961 | 43.930521 | 43.613943 | 43.377711 | 42.659525 | 42.960998 | 43.370665 | 43.946105 | 44.021249 | 43.989125 | 44.060343 | 44.420817 | 43.775471 | 42.318271 | 41.643423 | 42.890204 | 0.483865 | 0.397835 | 24.807918 | 26.653831 | 14.923284 | 43.902369 | 42.564284 | 41.723389 | 43.199013 | 67.156022 | 42.391519 | 44.326414 | 77.110467 | 85.606711 | 44.603842 | -22.889533 | 242,712,900 | 0.149697 | 77 | 26.758217 | 43.192647 | 0.86998 | 44.932608 | 41.452686 | 0.520964 | 43.315862 | 44.357791 | 42.273934 | 44.326414 | 41.144536 | 42.735475 | 44.108629 | 43.941106 | 43.715997 | 44.333737 | 44.501261 | 43.575491 | 43.110937 | 42.735475 | 42.360013 | 41.825458 | 41.144536 | 44.326414 | 1 | 0.025381 | 0 | 19,281,000 |
WMT | 2021-04-20T00:00:00 | 44.222755 | 44.530579 | 43.603971 | 43.79243 | 24,452,100 | 43.94477 | 43.324885 | 42.935746 | 42.706443 | 43.575745 | 44.199336 | 43.563938 | 43.882358 | 43.836967 | 43.741839 | 43.370179 | 43.267916 | 43.210878 | 43.384362 | 43.44499 | 42.728974 | 43.985005 | 43.712048 | 43.484361 | 42.718257 | 42.977717 | 43.370571 | 43.95302 | 44.116205 | 44.0738 | 44.085276 | 44.441504 | 43.939094 | 42.512085 | 41.747193 | 42.868053 | 0.493362 | 0.41694 | 25.622928 | 28.248128 | 13.226738 | 44.004451 | 42.666367 | 41.803934 | 43.199013 | 78.024778 | 42.391519 | 44.530579 | 85.609406 | 84.965823 | 44.858892 | -14.390594 | 267,165,000 | 0.122166 | 78 | 26.767465 | 43.324885 | 0.810612 | 44.946109 | 41.70366 | 0.539586 | 43.402233 | 44.481405 | 42.323061 | 44.530579 | 41.345555 | 42.938067 | 43.963099 | 43.772543 | 43.661559 | 44.074082 | 44.264639 | 43.778913 | 43.3139 | 42.938067 | 42.562234 | 42.02715 | 41.345555 | 44.530579 | 0 | 0.071907 | 24,452,100 | 0 |
WMT | 2021-04-21T00:00:00 | 44.351536 | 44.508589 | 44.141088 | 44.216471 | 17,335,200 | 43.988745 | 43.438905 | 43.04084 | 42.686171 | 43.5659 | 44.171124 | 43.601188 | 43.976194 | 43.930525 | 43.835638 | 43.459393 | 43.351272 | 43.25561 | 43.409814 | 43.462942 | 42.745119 | 44.058962 | 43.809825 | 43.593268 | 42.78277 | 42.998133 | 43.373585 | 43.960856 | 44.231517 | 44.194655 | 44.156962 | 44.459964 | 44.096956 | 42.708255 | 41.855562 | 42.849669 | 0.505453 | 0.434643 | 26.379722 | 26.940011 | 12.614233 | 44.004451 | 42.666367 | 41.82192 | 43.199013 | 78.778491 | 42.507739 | 44.530579 | 91.148927 | 84.622933 | 49.515096 | -8.851073 | 284,500,200 | 0.086535 | 79 | 26.774063 | 43.438905 | 0.784953 | 45.00881 | 41.868999 | 0.523208 | 43.492643 | 44.539059 | 42.446227 | 44.530579 | 41.735048 | 43.132813 | 44.119102 | 43.707624 | 43.192493 | 44.634233 | 45.04571 | 43.870834 | 43.462686 | 43.132813 | 42.802941 | 42.333292 | 41.735048 | 44.530579 | 0 | 0.111328 | 17,335,200 | 0 |
WMT | 2021-04-22T00:00:00 | 43.870956 | 44.430063 | 43.792428 | 44.313845 | 19,705,200 | 43.987488 | 43.541931 | 43.1406 | 42.651282 | 43.539722 | 44.136641 | 43.623527 | 43.955146 | 43.919694 | 43.841072 | 43.496808 | 43.391248 | 43.279741 | 43.421949 | 43.471021 | 42.756321 | 44.037546 | 43.850973 | 43.657123 | 42.829232 | 43.00616 | 43.367641 | 43.963541 | 44.202374 | 44.194245 | 44.168338 | 44.436941 | 44.233861 | 42.895487 | 41.963 | 42.832704 | 0.47083 | 0.44188 | 26.042951 | 24.794594 | 15.964228 | 44.004451 | 42.666367 | 41.82192 | 43.199013 | 69.014277 | 42.781012 | 44.530579 | 62.297959 | 79.685431 | 27.872515 | -37.702041 | 264,795,000 | 0.101001 | 78 | 26.781353 | 43.541931 | 0.689368 | 44.920666 | 42.163196 | 0.533753 | 43.528673 | 44.596179 | 42.461167 | 44.530579 | 41.735048 | 43.132813 | 44.333738 | 44.158886 | 43.966236 | 44.526387 | 44.701239 | 43.870834 | 43.462686 | 43.132813 | 42.802941 | 42.333292 | 41.735048 | 44.530579 | 1 | 0.044476 | 0 | 19,705,200 |
WMT | 2021-04-23T00:00:00 | 43.943199 | 44.081406 | 43.669931 | 43.691919 | 22,971,000 | 43.991257 | 43.634435 | 43.26486 | 42.628474 | 43.51776 | 44.103598 | 43.650123 | 43.952757 | 43.923968 | 43.856784 | 43.537389 | 43.433705 | 43.305759 | 43.435666 | 43.480371 | 42.768131 | 44.029493 | 43.889189 | 43.718861 | 42.879896 | 43.016778 | 43.363811 | 43.966721 | 44.108257 | 44.121397 | 44.138408 | 44.391796 | 44.351736 | 43.074161 | 42.070565 | 42.817124 | 0.4441 | 0.442324 | 25.392592 | 23.494326 | 16.688235 | 44.004451 | 42.666367 | 41.858673 | 43.199013 | 53.324023 | 43.478324 | 44.530579 | 44.178973 | 65.875286 | 15.85718 | -55.821027 | 287,766,000 | 0.095882 | 79 | 26.789879 | 43.634435 | 0.603506 | 44.841446 | 42.427423 | 0.461285 | 43.568151 | 44.49072 | 42.645582 | 44.530579 | 41.907809 | 43.219194 | 44.031149 | 43.632235 | 43.393514 | 44.26987 | 44.668784 | 43.911605 | 43.528681 | 43.219194 | 42.909707 | 42.469082 | 41.907809 | 44.530579 | 0 | 0.087095 | 22,971,000 | 0 |
WMT | 2021-04-26T00:00:00 | 43.318142 | 43.97462 | 43.233334 | 43.946348 | 22,846,200 | 43.931893 | 43.678095 | 43.342381 | 42.593852 | 43.483668 | 44.060595 | 43.668456 | 43.825834 | 43.813818 | 43.773916 | 43.517457 | 43.424816 | 43.306245 | 43.432574 | 43.477159 | 42.773603 | 43.907109 | 43.859065 | 43.72296 | 42.906941 | 43.011525 | 43.348257 | 43.963418 | 43.797668 | 43.880046 | 43.966778 | 44.288449 | 44.431104 | 43.232092 | 42.171681 | 42.800446 | 0.368236 | 0.427507 | 23.704711 | 21.324694 | 20.586114 | 43.881956 | 42.666367 | 41.941567 | 43.199013 | 36.948758 | 43.233334 | 44.530579 | 6.537572 | 37.671501 | -9.890191 | -93.462428 | 264,919,800 | 0.003719 | 78 | 26.798042 | 43.678095 | 0.541302 | 44.7607 | 42.595491 | 0.459714 | 43.544341 | 44.463769 | 42.624913 | 44.530579 | 42.278448 | 43.404513 | 43.898179 | 43.714952 | 43.486704 | 44.126426 | 44.309653 | 43.999076 | 43.670265 | 43.404513 | 43.138762 | 42.760404 | 42.278448 | 44.530579 | 1 | 0.023099 | 0 | 22,846,200 |
WMT | 2021-04-27T00:00:00 | 43.465767 | 43.644805 | 43.205058 | 43.346407 | 16,151,400 | 43.900798 | 43.704952 | 43.417892 | 42.559368 | 43.451587 | 44.019537 | 43.682981 | 43.75382 | 43.750536 | 43.726508 | 43.512758 | 43.427966 | 43.312501 | 43.433447 | 43.476933 | 42.780491 | 43.822358 | 43.838844 | 43.732451 | 42.941134 | 43.011054 | 43.336478 | 43.961401 | 43.504913 | 43.625118 | 43.769226 | 44.156815 | 44.479913 | 43.372014 | 42.268816 | 42.783516 | 0.316377 | 0.405281 | 22.072194 | 20.136705 | 19.797476 | 43.867819 | 42.837557 | 41.981448 | 43.199013 | 41.705648 | 43.205058 | 44.530579 | 19.668384 | 23.461643 | -16.889133 | -80.331616 | 281,071,200 | -0.036906 | 79 | 26.80386 | 43.704952 | 0.514839 | 44.73463 | 42.675273 | 0.466445 | 43.536858 | 44.469747 | 42.603968 | 44.530579 | 42.391519 | 43.461049 | 43.508699 | 43.042777 | 42.767412 | 43.784064 | 44.249985 | 44.025761 | 43.713458 | 43.461049 | 43.20864 | 42.849278 | 42.391519 | 44.530579 | 0 | 0.068267 | 16,151,400 | 0 |
WMT | 2021-04-28T00:00:00 | 43.311848 | 43.531721 | 43.305568 | 43.456338 | 14,286,600 | 43.855881 | 43.738718 | 43.46752 | 42.514361 | 43.417536 | 43.983546 | 43.698536 | 43.665426 | 43.670774 | 43.662714 | 43.494494 | 43.419034 | 43.312475 | 43.430247 | 43.473664 | 42.785778 | 43.715277 | 43.801405 | 43.724294 | 42.970643 | 43.007377 | 43.322465 | 43.957708 | 43.273336 | 43.380465 | 43.5589 | 44.00238 | 44.497409 | 43.491777 | 42.360912 | 42.765891 | 0.259864 | 0.376197 | 20.556285 | 19.533999 | 19.204923 | 43.867819 | 42.938067 | 41.993179 | 43.199013 | 39.8435 | 43.205058 | 44.530579 | 8.056399 | 11.420785 | -23.24863 | -91.943601 | 266,784,600 | -0.022684 | 78 | 26.808954 | 43.738718 | 0.460339 | 44.659395 | 42.818041 | 0.449842 | 43.515428 | 44.415112 | 42.615745 | 44.530579 | 42.391519 | 43.461049 | 43.438544 | 43.232282 | 42.998797 | 43.672029 | 43.87829 | 44.025761 | 43.713458 | 43.461049 | 43.20864 | 42.849278 | 42.391519 | 44.530579 | 1 | 0.006544 | 0 | 14,286,600 |
WMT | 2021-04-29T00:00:00 | 43.858391 | 43.974613 | 43.314993 | 43.314993 | 19,596,000 | 43.839233 | 43.798398 | 43.549439 | 42.47065 | 43.388021 | 43.956823 | 43.712959 | 43.704019 | 43.704886 | 43.692818 | 43.527575 | 43.45283 | 43.333883 | 43.441514 | 43.481283 | 42.796451 | 43.715733 | 43.812803 | 43.754361 | 43.02335 | 43.018978 | 43.319986 | 43.959299 | 43.323009 | 43.363115 | 43.479261 | 43.886166 | 44.503118 | 43.602791 | 42.454652 | 42.7499 | 0.256224 | 0.352203 | 20.140985 | 23.615643 | 17.547358 | 43.867819 | 43.132813 | 42.156075 | 43.199013 | 49.29445 | 43.205058 | 44.530579 | 49.288746 | 25.671176 | -5.294392 | -50.711254 | 286,380,600 | 0.010624 | 79 | 26.816169 | 43.798398 | 0.384987 | 44.568372 | 43.028423 | 0.46622 | 43.548091 | 44.480532 | 42.61565 | 44.530579 | 42.507739 | 43.519159 | 43.383046 | 43.23437 | 43.156892 | 43.460523 | 43.609199 | 44.053189 | 43.757854 | 43.519159 | 43.280464 | 42.940627 | 42.507739 | 44.530579 | 0 | 0.053738 | 19,596,000 | 0 |
WMT | 2021-04-30T00:00:00 | 43.946339 | 43.971469 | 43.695055 | 43.883519 | 19,680,000 | 43.817246 | 43.865773 | 43.623567 | 42.488381 | 43.352671 | 43.932195 | 43.727838 | 43.752483 | 43.748787 | 43.731821 | 43.565644 | 43.490793 | 43.357901 | 43.454799 | 43.490492 | 42.807892 | 43.735207 | 43.826892 | 43.784892 | 43.08122 | 43.033671 | 43.319779 | 43.961621 | 43.558468 | 43.501668 | 43.505355 | 43.811422 | 44.501235 | 43.706139 | 42.551477 | 42.735857 | 0.257468 | 0.333256 | 19.75535 | 22.734342 | 16.892516 | 43.867819 | 43.132813 | 42.166285 | 43.199013 | 50.505083 | 43.205058 | 44.530579 | 55.923713 | 37.756286 | 1.39081 | -44.076287 | 306,060,600 | 0.084956 | 80 | 26.823445 | 43.865773 | 0.262401 | 44.390574 | 43.340972 | 0.462631 | 43.58602 | 44.511282 | 42.660758 | 44.530579 | 42.781012 | 43.655795 | 43.715999 | 43.457385 | 43.056379 | 44.117005 | 44.375619 | 44.117681 | 43.862244 | 43.655795 | 43.449347 | 43.155419 | 42.781012 | 44.530579 | 0 | 0.093821 | 19,680,000 | 0 |
WMT | 2021-05-03T00:00:00 | 44.640511 | 44.835257 | 43.874098 | 43.874098 | 27,139,500 | 43.892944 | 43.90802 | 43.711391 | 42.51574 | 43.332916 | 43.917001 | 43.745878 | 43.930088 | 43.910918 | 43.87162 | 43.66336 | 43.579232 | 43.4082 | 43.486002 | 43.513264 | 42.826127 | 43.884891 | 43.900677 | 43.863118 | 43.165618 | 43.067561 | 43.333805 | 43.970703 | 44.03167 | 43.885968 | 43.731922 | 43.82717 | 44.514337 | 43.814342 | 42.658415 | 42.726439 | 0.310884 | 0.328781 | 20.862845 | 30.965985 | 14.821271 | 44.020158 | 43.371533 | 41.642379 | 43.199013 | 60.85247 | 43.205058 | 44.835257 | 88.053803 | 64.422087 | 42.719445 | -11.946197 | 333,200,100 | 0.065849 | 81 | 26.833876 | 43.90802 | 0.313538 | 44.535097 | 43.280944 | 0.505933 | 43.686447 | 44.698312 | 42.674582 | 44.835257 | 43.205058 | 44.020158 | 43.870954 | 43.77044 | 43.594541 | 44.046853 | 44.147368 | 44.45053 | 44.212521 | 44.020158 | 43.827794 | 43.553921 | 43.205058 | 44.835257 | 0 | 0.127622 | 27,139,500 | 0 |
WMT | 2021-05-04T00:00:00 | 44.20076 | 44.612238 | 44.006017 | 44.458327 | 19,084,200 | 43.890745 | 43.917757 | 43.762275 | 42.538371 | 43.3093 | 43.893234 | 43.762432 | 43.984223 | 43.963617 | 43.922257 | 43.712214 | 43.627042 | 43.439281 | 43.504811 | 43.526878 | 42.839805 | 43.940858 | 43.928557 | 43.900762 | 43.231697 | 43.090399 | 43.339424 | 43.975229 | 44.368016 | 44.199985 | 43.958736 | 43.872101 | 44.527041 | 43.919157 | 42.769287 | 42.719563 | 0.314112 | 0.325848 | 21.891233 | 28.483183 | 13.632925 | 44.020158 | 43.556852 | 41.594899 | 43.199013 | 54.992845 | 43.205058 | 44.835257 | 61.078525 | 68.352014 | 30.500167 | -38.921475 | 314,115,900 | 0.028281 | 80 | 26.841023 | 43.917757 | 0.319705 | 44.557168 | 43.278347 | 0.52792 | 43.735429 | 44.791269 | 42.67959 | 44.835257 | 43.205058 | 44.020158 | 44.449955 | 44.064653 | 43.488795 | 45.025813 | 45.411115 | 44.45053 | 44.212521 | 44.020158 | 43.827794 | 43.553921 | 43.205058 | 44.835257 | 1 | 0.055884 | 0 | 19,084,200 |
WMT | 2021-05-05T00:00:00 | 44.163074 | 44.351534 | 44.053136 | 44.197623 | 18,351,000 | 43.871899 | 43.930322 | 43.823337 | 42.574137 | 43.294899 | 43.872768 | 43.779217 | 44.019993 | 43.999882 | 43.959306 | 43.753201 | 43.668276 | 43.467665 | 43.522134 | 43.539476 | 42.852972 | 43.990372 | 43.95192 | 43.931593 | 43.295411 | 43.112867 | 43.344767 | 43.979215 | 44.488028 | 44.385769 | 44.149509 | 43.930857 | 44.538804 | 44.01953 | 42.883119 | 42.714911 | 0.310055 | 0.322689 | 22.846165 | 27.371676 | 13.100924 | 44.020158 | 43.613388 | 41.652573 | 43.064513 | 51.654195 | 43.205058 | 44.835257 | 58.76682 | 69.299716 | 25.03313 | -41.23318 | 295,764,900 | 0.052947 | 79 | 26.847875 | 43.930322 | 0.324362 | 44.579046 | 43.281598 | 0.52074 | 43.776158 | 44.817638 | 42.734677 | 44.835257 | 43.205058 | 44.020158 | 44.273005 | 43.933772 | 43.666783 | 44.539993 | 44.879226 | 44.45053 | 44.212521 | 44.020158 | 43.827794 | 43.553921 | 43.205058 | 44.835257 | 1 | -0.005731 | 0 | 18,351,000 |
WMT | 2021-05-06T00:00:00 | 44.478409 | 44.576163 | 43.973869 | 44.147305 | 16,302,000 | 43.932644 | 43.960066 | 43.895882 | 42.630348 | 43.289915 | 43.857614 | 43.796244 | 44.111676 | 44.086887 | 44.039168 | 43.819129 | 43.730593 | 43.507302 | 43.547299 | 43.558069 | 42.869146 | 44.100647 | 44.004119 | 43.981983 | 43.370088 | 43.144012 | 43.35676 | 43.986172 | 44.525917 | 44.48802 | 44.324569 | 44.012551 | 44.556063 | 44.121315 | 43.002761 | 42.713628 | 0.328498 | 0.323851 | 24.068141 | 28.147637 | 12.076539 | 44.020158 | 43.613388 | 41.684391 | 42.897166 | 53.587164 | 43.205058 | 44.835257 | 78.110124 | 65.985156 | 41.91398 | -21.889876 | 312,066,900 | 0.124577 | 80 | 26.854068 | 43.960066 | 0.346374 | 44.652813 | 43.267319 | 0.535716 | 43.843039 | 44.914471 | 42.771606 | 44.835257 | 43.205058 | 44.020158 | 44.189248 | 44.026962 | 43.89085 | 44.32536 | 44.487646 | 44.45053 | 44.212521 | 44.020158 | 43.827794 | 43.553921 | 43.205058 | 44.835257 | 0 | 0.041616 | 16,302,000 | 0 |
WMT | 2021-05-07T00:00:00 | 44.210373 | 44.689688 | 43.932874 | 44.661305 | 23,408,400 | 43.959361 | 43.975309 | 43.960344 | 42.68908 | 43.272516 | 43.839904 | 43.811419 | 44.131416 | 44.109339 | 44.065507 | 43.854697 | 43.7675 | 43.534873 | 43.564748 | 43.570986 | 42.882491 | 44.151143 | 44.027958 | 44.006174 | 43.43205 | 43.168235 | 43.363745 | 43.990293 | 44.447096 | 44.482023 | 44.43 | 44.086924 | 44.567425 | 44.217703 | 43.123799 | 42.714484 | 0.317822 | 0.322645 | 25.365647 | 26.889638 | 10.92099 | 44.020158 | 43.671498 | 41.684391 | 42.875266 | 53.768209 | 43.205058 | 44.835257 | 61.66821 | 66.181718 | 35.756897 | -38.33179 | 288,658,500 | 0.080408 | 79 | 26.862817 | 43.975309 | 0.35053 | 44.676368 | 43.27425 | 0.567339 | 43.878023 | 45.012701 | 42.743345 | 44.835257 | 43.205058 | 44.020158 | 44.342813 | 44.109464 | 43.740519 | 44.711758 | 44.945108 | 44.45053 | 44.212521 | 44.020158 | 43.827794 | 43.553921 | 43.205058 | 44.835257 | 1 | -0.01811 | 0 | 23,408,400 |
WMT | 2021-05-10T00:00:00 | 44.40588 | 44.803208 | 44.245059 | 44.289205 | 26,307,600 | 44.068135 | 44.000014 | 43.984756 | 42.764423 | 43.260477 | 43.828372 | 43.829154 | 44.186308 | 44.163255 | 44.117872 | 43.904805 | 43.816606 | 43.56903 | 43.586883 | 43.587518 | 42.897649 | 44.232328 | 44.068964 | 44.040446 | 43.499375 | 43.19806 | 43.374953 | 43.996208 | 44.4172 | 44.447049 | 44.494293 | 44.168376 | 44.575435 | 44.310941 | 43.247201 | 42.718091 | 0.321432 | 0.322403 | 26.732524 | 26.311462 | 10.105301 | 44.070413 | 43.808135 | 41.769986 | 42.875266 | 52.1836 | 43.205058 | 44.835257 | 73.661045 | 71.146459 | 60.636613 | -26.338955 | 314,966,100 | 0.05725 | 80 | 26.872751 | 44.000014 | 0.363006 | 44.726027 | 43.274002 | 0.543498 | 43.928295 | 45.015291 | 42.841299 | 44.835257 | 43.205058 | 44.020158 | 44.277645 | 43.865602 | 43.520831 | 44.622416 | 45.034459 | 44.45053 | 44.212521 | 44.020158 | 43.827794 | 43.553921 | 43.205058 | 44.835257 | 0 | 0.030915 | 26,307,600 | 0 |
WMT | 2021-05-11T00:00:00 | 44.005402 | 44.42165 | 43.617536 | 44.42165 | 26,464,200 | 44.122099 | 44.011448 | 43.984731 | 42.822684 | 43.236925 | 43.813054 | 43.845508 | 44.150127 | 44.134555 | 44.100569 | 43.91395 | 43.831129 | 43.586143 | 43.597897 | 43.595793 | 42.908672 | 44.220922 | 44.069478 | 44.042034 | 43.548041 | 43.217663 | 43.378458 | 43.997962 | 44.288923 | 44.328404 | 44.442083 | 44.225825 | 44.568639 | 44.391649 | 43.366605 | 42.722728 | 0.28865 | 0.315652 | 26.045882 | 23.723221 | 16.787904 | 44.075125 | 44.020158 | 42.223864 | 42.875266 | 46.123811 | 43.205058 | 44.835257 | 49.094817 | 61.47469 | 1.751046 | -50.905183 | 288,501,900 | 0.058545 | 79 | 26.882504 | 44.011448 | 0.359184 | 44.729816 | 43.29308 | 0.574684 | 43.935638 | 45.085007 | 42.78627 | 44.835257 | 43.205058 | 44.020158 | 44.484716 | 44.166224 | 43.926567 | 44.724372 | 45.042864 | 44.45053 | 44.212521 | 44.020158 | 43.827794 | 43.553921 | 43.205058 | 44.835257 | 1 | -0.027323 | 0 | 26,464,200 |
WMT | 2021-05-12T00:00:00 | 42.867035 | 43.825665 | 42.857576 | 43.790978 | 25,998,300 | 44.077617 | 43.966749 | 43.942941 | 42.866061 | 43.198737 | 43.786821 | 43.856216 | 43.893509 | 43.904097 | 43.910794 | 43.818776 | 43.756967 | 43.557942 | 43.578664 | 43.581362 | 42.908257 | 43.992729 | 43.960486 | 43.956058 | 43.54978 | 43.207929 | 43.359725 | 43.988226 | 43.792996 | 43.914759 | 44.117783 | 44.174421 | 44.516725 | 44.439413 | 43.468742 | 42.723928 | 0.168867 | 0.286295 | 24.620427 | 20.607068 | 23.279547 | 43.846417 | 43.846417 | 42.445309 | 42.875266 | 40.20118 | 42.857576 | 44.835257 | 0.478265 | 41.078042 | -110.351797 | -99.521735 | 262,503,600 | -0.039103 | 78 | 26.891439 | 43.966749 | 0.438794 | 44.844336 | 43.089162 | 0.611127 | 43.833867 | 45.05612 | 42.611613 | 44.835257 | 42.857576 | 43.846417 | 44.014863 | 43.608075 | 43.210749 | 44.412189 | 44.818976 | 44.368525 | 44.079783 | 43.846417 | 43.61305 | 43.2808 | 42.857576 | 44.835257 | 1 | -0.07698 | 0 | 25,998,300 |
WMT | 2021-05-13T00:00:00 | 43.592319 | 43.825669 | 42.81028 | 42.958488 | 21,475,200 | 44.05101 | 43.945122 | 43.931293 | 42.939709 | 43.164756 | 43.765746 | 43.869697 | 43.833271 | 43.84741 | 43.861798 | 43.798189 | 43.744302 | 43.559291 | 43.579023 | 43.581579 | 42.915064 | 43.904493 | 43.924826 | 43.929087 | 43.578261 | 43.218287 | 43.355874 | 43.9856 | 43.40935 | 43.563422 | 43.812671 | 44.093233 | 44.451287 | 44.470123 | 43.561553 | 42.724836 | 0.130953 | 0.255227 | 23.384713 | 18.31516 | 21.20846 | 43.822769 | 43.822769 | 42.445309 | 42.875266 | 46.962453 | 42.81028 | 44.835257 | 38.619657 | 29.397579 | -79.645621 | -61.380343 | 283,978,800 | -0.037971 | 79 | 26.899146 | 43.945122 | 0.446373 | 44.837867 | 43.052376 | 0.654263 | 43.810862 | 45.119389 | 42.502336 | 44.835257 | 42.81028 | 43.822769 | 43.183425 | 42.541186 | 42.215337 | 43.509274 | 44.151514 | 44.357363 | 44.061716 | 43.822769 | 43.583822 | 43.243625 | 42.81028 | 44.835257 | 0 | -0.019052 | 21,475,200 | 0 |
WMT | 2021-05-14T00:00:00 | 43.995941 | 44.222982 | 43.652222 | 43.77205 | 16,091,700 | 44.05597 | 43.936608 | 43.934911 | 43.021804 | 43.151463 | 43.749176 | 43.886857 | 43.865805 | 43.874416 | 43.882436 | 43.816166 | 43.763659 | 43.576414 | 43.589995 | 43.589784 | 42.925819 | 43.89448 | 43.929666 | 43.93406 | 43.619682 | 43.24016 | 43.360432 | 43.986856 | 43.343788 | 43.452697 | 43.658479 | 44.025393 | 44.388334 | 44.49348 | 43.649072 | 42.727124 | 0.131954 | 0.230572 | 22.004127 | 21.409168 | 19.73995 | 43.806744 | 43.822769 | 42.515202 | 42.875266 | 56.101603 | 42.81028 | 44.835257 | 58.551818 | 32.549913 | 2.475841 | -41.448182 | 300,070,500 | -0.058982 | 80 | 26.905056 | 43.936608 | 0.443549 | 44.823706 | 43.049511 | 0.646362 | 43.828489 | 45.121212 | 42.535765 | 44.835257 | 42.81028 | 43.822769 | 43.409423 | 42.993177 | 42.394034 | 44.008565 | 44.424811 | 44.357363 | 44.061716 | 43.822769 | 43.583822 | 43.243625 | 42.81028 | 44.835257 | 0 | 0.030571 | 16,091,700 | 0 |
WMT | 2021-05-17T00:00:00 | 43.797279 | 44.27344 | 43.759442 | 44.147307 | 19,675,800 | 43.971647 | 43.932296 | 43.93033 | 43.089979 | 43.135897 | 43.730557 | 43.903908 | 43.8521 | 43.860391 | 43.869335 | 43.814449 | 43.766245 | 43.585076 | 43.59545 | 43.593893 | 42.93449 | 43.847445 | 43.916396 | 43.923473 | 43.650093 | 43.257155 | 43.361385 | 43.985965 | 43.494334 | 43.497622 | 43.60361 | 43.953205 | 44.32389 | 44.506859 | 43.728634 | 42.729776 | 0.115386 | 0.207535 | 20.820094 | 20.745013 | 18.609009 | 43.806744 | 43.822769 | 42.607862 | 42.875266 | 52.957129 | 42.81028 | 44.835257 | 48.741247 | 48.637574 | 0.397499 | -51.258753 | 280,394,700 | -0.062556 | 79 | 26.912193 | 43.932296 | 0.44451 | 44.821316 | 43.043275 | 0.651665 | 43.825516 | 45.128847 | 42.522186 | 44.835257 | 42.81028 | 43.822769 | 43.957048 | 43.691114 | 43.386288 | 44.261875 | 44.527809 | 44.357363 | 44.061716 | 43.822769 | 43.583822 | 43.243625 | 42.81028 | 44.835257 | 1 | -0.027153 | 0 | 19,675,800 |
WMT | 2021-05-18T00:00:00 | 44.749607 | 45.591559 | 44.52887 | 45.254147 | 58,183,800 | 44.026532 | 43.958638 | 43.969246 | 43.184958 | 43.146624 | 43.726998 | 43.926838 | 44.031601 | 44.022066 | 44.004761 | 43.899464 | 43.841888 | 43.630743 | 43.625822 | 43.616779 | 42.952551 | 43.988893 | 43.994236 | 43.986494 | 43.715176 | 43.299621 | 43.381564 | 43.99438 | 43.989383 | 43.835545 | 43.762441 | 43.96146 | 44.288865 | 44.528044 | 43.811079 | 42.736447 | 0.17706 | 0.20144 | 21.657744 | 30.087175 | 15.311259 | 44.20092 | 44.20092 | 42.672883 | 42.875266 | 61.225975 | 42.81028 | 45.591559 | 69.727889 | 59.006984 | 177.129567 | -30.272111 | 338,578,500 | -0.151477 | 80 | 26.934451 | 43.958638 | 0.47705 | 44.912737 | 43.004539 | 0.763674 | 43.913525 | 45.440874 | 42.386176 | 45.591559 | 42.81028 | 44.20092 | 43.943387 | 43.613334 | 43.429388 | 44.127333 | 44.457386 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 0 | 0.023628 | 0 | 58,183,800 |
WMT | 2021-05-19T00:00:00 | 44.752758 | 45.320365 | 44.304976 | 44.371197 | 34,874,700 | 44.0855 | 43.978699 | 44.008915 | 43.273682 | 43.162482 | 43.726536 | 43.94994 | 44.175833 | 44.154919 | 44.119838 | 43.977036 | 43.911955 | 43.674744 | 43.655478 | 43.639273 | 42.970464 | 44.120934 | 44.069866 | 44.046764 | 43.776659 | 43.341888 | 43.401876 | 44.002598 | 44.496399 | 44.294321 | 44.034029 | 44.03398 | 44.280122 | 44.556483 | 43.895373 | 42.746662 | 0.223614 | 0.205875 | 21.963684 | 27.154505 | 15.968108 | 44.20092 | 44.20092 | 42.755777 | 42.818966 | 57.630697 | 42.81028 | 45.591559 | 69.84118 | 62.770105 | 145.681924 | -30.15882 | 373,453,200 | -0.159965 | 81 | 26.947768 | 43.978699 | 0.502214 | 44.983127 | 42.974272 | 0.788862 | 43.993452 | 45.571176 | 42.415728 | 45.591559 | 42.81028 | 44.20092 | 44.956679 | 44.321799 | 43.89399 | 45.384487 | 46.019367 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 0 | 0.066928 | 34,874,700 | 0 |
WMT | 2021-05-20T00:00:00 | 44.910423 | 45.052327 | 44.368045 | 44.620315 | 30,540,900 | 44.128702 | 44.030673 | 44.044338 | 43.344977 | 43.174186 | 43.726775 | 43.970198 | 44.322751 | 44.292284 | 44.241466 | 44.061889 | 43.988761 | 43.723202 | 43.688503 | 43.664445 | 42.989767 | 44.27092 | 44.158602 | 44.116111 | 43.840844 | 43.387886 | 43.425319 | 44.012155 | 44.917866 | 44.729648 | 44.385335 | 44.1559 | 44.299457 | 44.593974 | 43.982283 | 42.760707 | 0.270117 | 0.218723 | 22.247772 | 25.360487 | 14.913142 | 44.20092 | 44.20092 | 42.824712 | 42.818966 | 58.128817 | 42.81028 | 45.591559 | 75.509985 | 71.693018 | 131.737179 | -24.490015 | 403,994,100 | -0.08809 | 82 | 26.959517 | 44.030673 | 0.542637 | 45.115946 | 42.9454 | 0.817995 | 44.080783 | 45.716773 | 42.444792 | 45.591559 | 42.81028 | 44.20092 | 44.7927 | 44.265035 | 43.777311 | 45.280423 | 45.808088 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 0 | 0.103615 | 30,540,900 | 0 |
WMT | 2021-05-21T00:00:00 | 44.699142 | 45.118541 | 44.651842 | 44.941954 | 22,927,500 | 44.177579 | 44.06847 | 44.065655 | 43.412359 | 43.18128 | 43.71952 | 43.992239 | 44.398029 | 44.366258 | 44.311878 | 44.119821 | 44.043405 | 43.761474 | 43.715099 | 43.684934 | 43.006775 | 44.374636 | 44.222265 | 44.166481 | 43.893949 | 43.428017 | 43.444574 | 44.019408 | 45.088216 | 44.960436 | 44.680081 | 44.288042 | 44.335868 | 44.636067 | 44.069131 | 42.77739 | 0.286618 | 0.232302 | 22.600478 | 24.843418 | 14.222964 | 44.20092 | 44.20092 | 42.904761 | 42.818966 | 50.538189 | 42.81028 | 45.591559 | 67.913449 | 71.088204 | 124.183453 | -32.086551 | 381,066,600 | -0.141959 | 81 | 26.968223 | 44.06847 | 0.562198 | 45.192866 | 42.944074 | 0.782677 | 44.139674 | 45.705027 | 42.574321 | 45.591559 | 42.81028 | 44.20092 | 44.776932 | 44.501537 | 44.09265 | 45.185818 | 45.461213 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 1 | 0.034464 | 0 | 22,927,500 |
WMT | 2021-05-25T00:00:00 | 44.885197 | 44.979797 | 44.484719 | 44.714914 | 21,505,200 | 44.2952 | 44.208649 | 44.124904 | 43.530325 | 43.179263 | 43.713035 | 44.037734 | 44.544146 | 44.5106 | 44.450905 | 44.23754 | 44.154944 | 43.84099 | 43.771186 | 43.728448 | 43.042169 | 44.593309 | 44.353823 | 44.275976 | 44.000137 | 43.512842 | 43.487204 | 44.035132 | 44.978091 | 45.017554 | 44.996726 | 44.550937 | 44.435878 | 44.729464 | 44.243325 | 42.819098 | 0.31551 | 0.25922 | 22.648282 | 22.737189 | 14.719334 | 44.20092 | 44.20092 | 43.233327 | 42.818966 | 57.00305 | 42.81028 | 45.591559 | 74.60297 | 70.181144 | 87.882673 | -25.39703 | 421,517,700 | -0.093158 | 83 | 26.98365 | 44.208649 | 0.550349 | 45.309348 | 43.107951 | 0.77528 | 44.259157 | 45.809716 | 42.708597 | 45.591559 | 42.81028 | 44.20092 | 44.729629 | 44.548836 | 44.395372 | 44.883094 | 45.063886 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 0 | 0.109593 | 21,505,200 | 0 |
WMT | 2021-05-26T00:00:00 | 44.831585 | 45.055476 | 44.702298 | 44.90096 | 19,294,200 | 44.491655 | 44.284636 | 44.144106 | 43.592473 | 43.172149 | 43.710452 | 44.057225 | 44.601634 | 44.568961 | 44.509471 | 44.291544 | 44.206993 | 43.879837 | 43.799092 | 43.750292 | 43.059974 | 44.690833 | 44.41315 | 44.330336 | 44.051166 | 43.556324 | 43.509353 | 44.043031 | 44.912862 | 44.966249 | 45.058428 | 44.675599 | 44.493965 | 44.776121 | 44.331208 | 42.844194 | 0.322506 | 0.271878 | 22.685224 | 22.686796 | 14.152744 | 44.62189 | 44.20092 | 43.335409 | 42.818966 | 53.608222 | 42.81028 | 45.591559 | 72.675376 | 71.768454 | 86.64755 | -27.324624 | 402,223,500 | -0.075063 | 82 | 26.991011 | 44.284636 | 0.52431 | 45.333256 | 43.236017 | 0.757486 | 44.313674 | 45.828645 | 42.798702 | 45.591559 | 42.81028 | 44.20092 | 44.783237 | 44.586678 | 44.288159 | 45.081756 | 45.278315 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 1 | 0.038479 | 0 | 19,294,200 |
WMT | 2021-05-27T00:00:00 | 44.680229 | 45.307752 | 44.680229 | 45.20369 | 56,577,000 | 44.600446 | 44.325728 | 44.176476 | 43.658538 | 43.15968 | 43.69891 | 44.078567 | 44.617353 | 44.589192 | 44.535742 | 44.326879 | 44.243396 | 43.911225 | 43.822279 | 43.768707 | 43.076096 | 44.725119 | 44.450825 | 44.371576 | 44.093824 | 43.59601 | 43.528557 | 44.04923 | 44.841725 | 44.877063 | 45.030451 | 44.7801 | 44.54727 | 44.817622 | 44.415599 | 42.871219 | 0.312239 | 0.27995 | 23.127835 | 23.888371 | 13.181836 | 44.6755 | 44.20092 | 43.335409 | 42.818966 | 54.917524 | 42.81028 | 45.591559 | 67.233428 | 71.503925 | 77.657131 | -32.766572 | 345,646,500 | -0.20224 | 81 | 27.012381 | 44.325728 | 0.521342 | 45.368412 | 43.283044 | 0.748251 | 44.348584 | 45.845085 | 42.852082 | 45.591559 | 42.81028 | 44.20092 | 44.863119 | 44.670763 | 44.509941 | 45.023941 | 45.216298 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 1 | -0.022516 | 0 | 56,577,000 |
WMT | 2021-05-28T00:00:00 | 44.787445 | 44.919886 | 44.664462 | 44.755912 | 21,186,300 | 44.679597 | 44.367784 | 44.210246 | 43.737553 | 43.155731 | 43.690881 | 44.097822 | 44.651371 | 44.625238 | 44.574465 | 44.368749 | 44.285246 | 43.945586 | 43.847679 | 43.78888 | 43.093125 | 44.759119 | 44.494798 | 44.418574 | 44.138094 | 43.638846 | 43.550112 | 44.056283 | 44.794111 | 44.818367 | 44.972124 | 44.874992 | 44.599023 | 44.85469 | 44.496562 | 42.900474 | 0.309189 | 0.285798 | 23.492963 | 23.190985 | 12.977219 | 44.948268 | 44.20092 | 43.335409 | 42.818966 | 54.06866 | 42.81028 | 45.591559 | 71.088341 | 70.332382 | 54.578945 | -28.911659 | 366,832,800 | -0.233864 | 82 | 27.020419 | 44.367784 | 0.523049 | 45.413881 | 43.321686 | 0.72415 | 44.39038 | 45.83868 | 42.94208 | 45.591559 | 42.81028 | 44.20092 | 44.889404 | 44.471055 | 44.261881 | 45.098578 | 45.516927 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 0 | 0.025446 | 21,186,300 | 0 |
WMT | 2021-06-01T00:00:00 | 44.670765 | 45.030248 | 44.547782 | 44.844198 | 20,767,500 | 44.766945 | 44.369296 | 44.264351 | 43.803366 | 43.150685 | 43.678839 | 44.115714 | 44.65525 | 44.633515 | 44.589281 | 44.396205 | 44.314901 | 43.974025 | 43.869339 | 43.806343 | 43.108822 | 44.757513 | 44.523654 | 44.453998 | 44.174691 | 43.678715 | 43.569516 | 44.061984 | 44.733835 | 44.758817 | 44.888229 | 44.93805 | 44.64569 | 44.885789 | 44.571902 | 42.931379 | 0.293968 | 0.287432 | 23.482176 | 21.890991 | 13.605434 | 44.812671 | 44.20092 | 43.335409 | 42.818966 | 57.551889 | 42.81028 | 45.591559 | 66.893143 | 68.404971 | 47.89132 | -33.106857 | 346,065,300 | -0.287559 | 81 | 27.028238 | 44.369296 | 0.523922 | 45.417141 | 43.321452 | 0.701175 | 44.417083 | 45.819433 | 43.014733 | 45.591559 | 42.81028 | 44.20092 | 44.790598 | 44.661309 | 44.535174 | 44.916734 | 45.046022 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 1 | -0.033673 | 0 | 20,767,500 |
WMT | 2021-06-02T00:00:00 | 44.573013 | 44.686534 | 44.175686 | 44.585626 | 23,298,000 | 44.749286 | 44.387909 | 44.308641 | 43.863266 | 43.142459 | 43.66585 | 44.131949 | 44.638803 | 44.622515 | 44.586778 | 44.412278 | 44.334756 | 43.997515 | 43.887856 | 43.821525 | 43.123392 | 44.722253 | 44.543055 | 44.477741 | 44.204873 | 43.716145 | 43.587222 | 44.066535 | 44.65701 | 44.684703 | 44.79239 | 44.960367 | 44.684471 | 44.909898 | 44.639705 | 42.96337 | 0.270895 | 0.284124 | 22.450588 | 20.5758 | 17.164132 | 44.741719 | 44.20092 | 43.274161 | 42.818966 | 75.351407 | 42.81028 | 45.591559 | 63.378514 | 67.12 | 8.284849 | -36.621486 | 322,767,300 | -0.247384 | 80 | 27.036954 | 44.387909 | 0.524232 | 45.436373 | 43.339445 | 0.655677 | 44.431934 | 45.743287 | 43.120581 | 45.591559 | 42.81028 | 44.20092 | 44.749598 | 44.468949 | 44.267133 | 44.951414 | 45.232064 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 1 | -0.084052 | 0 | 23,298,000 |
WMT | 2021-06-03T00:00:00 | 44.65184 | 44.730673 | 44.383804 | 44.58562 | 18,374,400 | 44.739194 | 44.412347 | 44.362241 | 43.914881 | 43.130321 | 43.653712 | 44.143904 | 44.64141 | 44.627847 | 44.596788 | 44.434056 | 44.359147 | 44.023174 | 43.907961 | 43.837967 | 43.1386 | 44.704536 | 44.568192 | 44.504141 | 44.235798 | 43.755866 | 43.606747 | 44.071708 | 44.611015 | 44.630811 | 44.712563 | 44.956323 | 44.717593 | 44.929608 | 44.701136 | 42.996289 | 0.256019 | 0.278503 | 21.587522 | 20.245415 | 16.441807 | 44.741719 | 44.20092 | 43.352688 | 42.818966 | 69.489349 | 43.652222 | 45.591559 | 51.544342 | 60.605333 | 21.794981 | -48.455658 | 341,141,700 | -0.218933 | 81 | 27.043853 | 44.412347 | 0.524591 | 45.46153 | 43.363164 | 0.607925 | 44.452877 | 45.668728 | 43.237027 | 45.591559 | 42.81028 | 44.20092 | 44.478411 | 44.270288 | 43.967563 | 44.781136 | 44.989259 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 0 | -0.026706 | 18,374,400 | 0 |
WMT | 2021-06-04T00:00:00 | 44.730682 | 44.869432 | 44.541479 | 44.6077 | 13,635,900 | 44.72122 | 44.424961 | 44.397132 | 43.973286 | 43.112811 | 43.640299 | 44.157639 | 44.659265 | 44.646544 | 44.617387 | 44.461022 | 44.387727 | 44.05092 | 43.929612 | 43.855644 | 43.154442 | 44.702988 | 44.598509 | 44.532483 | 44.26779 | 43.79798 | 43.628073 | 44.077546 | 44.617391 | 44.62809 | 44.670028 | 44.935871 | 44.746669 | 44.946712 | 44.757353 | 43.030159 | 0.247735 | 0.27235 | 21.087586 | 21.152032 | 15.76624 | 44.741719 | 44.20092 | 43.402943 | 42.818966 | 65.349159 | 43.759442 | 45.591559 | 53.011936 | 55.978264 | 38.225238 | -46.988064 | 354,777,600 | -0.237211 | 82 | 27.048992 | 44.424961 | 0.529275 | 45.483512 | 43.36641 | 0.586303 | 44.479335 | 45.651941 | 43.306729 | 45.591559 | 42.81028 | 44.20092 | 44.588772 | 44.446871 | 44.241902 | 44.793741 | 44.935642 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 0 | 0.022459 | 13,635,900 | 0 |
WMT | 2021-06-07T00:00:00 | 44.43111 | 44.768522 | 44.270286 | 44.73068 | 16,630,800 | 44.694417 | 44.435998 | 44.416523 | 44.020045 | 43.131095 | 43.618634 | 44.173461 | 44.613634 | 44.607374 | 44.588729 | 44.458303 | 44.391064 | 44.065829 | 43.942809 | 43.86704 | 43.167145 | 44.650241 | 44.599095 | 44.535097 | 44.285744 | 43.832672 | 43.643732 | 44.080267 | 44.571504 | 44.580639 | 44.604815 | 44.883856 | 44.763801 | 44.955945 | 44.805411 | 43.063608 | 0.214525 | 0.260785 | 19.885287 | 19.819666 | 18.201706 | 44.741719 | 44.20092 | 43.500316 | 42.818966 | 62.70541 | 44.175686 | 45.591559 | 18.040084 | 40.865454 | 2.967681 | -81.959916 | 338,146,800 | -0.239669 | 81 | 27.05515 | 44.435998 | 0.526861 | 45.48972 | 43.382275 | 0.585177 | 44.474742 | 45.645096 | 43.304388 | 45.591559 | 42.81028 | 44.20092 | 44.713864 | 44.558297 | 44.385911 | 44.88625 | 45.041817 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 1 | -0.035618 | 0 | 16,630,800 |
WMT | 2021-06-08T00:00:00 | 44.093693 | 44.431104 | 44.087385 | 44.308121 | 20,120,700 | 44.633556 | 44.420388 | 44.394651 | 44.053021 | 43.142044 | 43.59835 | 44.190463 | 44.509646 | 44.513978 | 44.512569 | 44.425157 | 44.368189 | 44.066922 | 43.94678 | 43.871528 | 43.176364 | 44.541018 | 44.566494 | 44.510264 | 44.288632 | 43.858004 | 43.65314 | 44.079474 | 44.39732 | 44.431022 | 44.471562 | 44.789459 | 44.761546 | 44.95275 | 44.842184 | 43.095191 | 0.159144 | 0.240457 | 18.618703 | 18.9336 | 19.766867 | 44.697568 | 44.20092 | 43.500316 | 42.818966 | 32.550134 | 44.087385 | 45.320365 | 0.511614 | 23.854545 | -40.586459 | -99.488386 | 318,026,100 | -0.258852 | 80 | 27.062449 | 44.420388 | 0.532396 | 45.48518 | 43.355596 | 0.481566 | 44.438452 | 45.401584 | 43.475319 | 45.591559 | 42.81028 | 44.20092 | 44.489973 | 44.211424 | 43.991737 | 44.709659 | 44.988208 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 1 | -0.085095 | 0 | 20,120,700 |
WMT | 2021-06-09T00:00:00 | 43.857193 | 44.150455 | 43.841426 | 43.93918 | 17,085,300 | 44.530756 | 44.412978 | 44.380908 | 44.071592 | 43.15255 | 43.577202 | 44.20463 | 44.379155 | 44.394562 | 44.411742 | 44.373524 | 44.328882 | 44.058697 | 43.944422 | 43.871244 | 43.183139 | 44.399861 | 44.512857 | 44.468921 | 44.280952 | 43.876824 | 43.658265 | 44.076158 | 44.10986 | 44.190817 | 44.26778 | 44.652438 | 44.73759 | 44.93516 | 44.866158 | 43.124221 | 0.095075 | 0.21138 | 18.013899 | 18.148055 | 22.248932 | 44.574589 | 44.20092 | 43.695846 | 42.167714 | 28.805942 | 43.841426 | 45.307752 | 1.075249 | 6.542316 | -76.376771 | -98.924751 | 300,940,800 | -0.292713 | 79 | 27.068556 | 44.412978 | 0.539461 | 45.4919 | 43.334056 | 0.431112 | 44.383094 | 45.245318 | 43.52087 | 45.591559 | 42.81028 | 44.20092 | 44.204061 | 43.977017 | 43.860341 | 44.320736 | 44.54778 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 1 | -0.126973 | 0 | 17,085,300 |
WMT | 2021-06-10T00:00:00 | 44.109467 | 44.207221 | 43.857196 | 43.857196 | 16,378,500 | 44.458544 | 44.4751 | 44.378764 | 44.10105 | 43.175679 | 43.565865 | 44.220526 | 44.325217 | 44.342727 | 44.365238 | 44.349519 | 44.312004 | 44.060688 | 43.948766 | 43.875961 | 43.192356 | 44.323263 | 44.483951 | 44.448041 | 44.282438 | 43.902006 | 43.668805 | 44.075211 | 43.918754 | 44.013722 | 44.107338 | 44.509855 | 44.704329 | 44.910112 | 44.881654 | 43.152005 | 0.063919 | 0.181888 | 17.295625 | 18.055057 | 21.17718 | 44.435837 | 44.20092 | 43.788505 | 42.167714 | 31.857317 | 43.841426 | 45.307752 | 18.279717 | 6.622193 | -69.389837 | -81.720283 | 317,319,300 | -0.231379 | 80 | 27.074495 | 44.4751 | 0.407453 | 45.290005 | 43.660194 | 0.407237 | 44.357034 | 45.171507 | 43.542561 | 45.591559 | 42.81028 | 44.20092 | 43.949691 | 43.748928 | 43.640663 | 44.057956 | 44.25872 | 44.935177 | 44.52911 | 44.20092 | 43.872729 | 43.405474 | 42.81028 | 45.591559 | 0 | -0.062144 | 16,378,500 | 0 |
WMT | 2021-06-11T00:00:00 | 44.383801 | 44.415334 | 44.103148 | 44.219822 | 25,232,400 | 44.428901 | 44.514674 | 44.374979 | 44.135431 | 43.211892 | 43.561181 | 44.238885 | 44.336934 | 44.350195 | 44.368094 | 44.352635 | 44.317527 | 44.073359 | 43.960214 | 43.886017 | 43.204211 | 44.309674 | 44.475256 | 44.448428 | 44.293526 | 43.933798 | 43.685002 | 44.076835 | 43.951337 | 43.990949 | 44.055051 | 44.393841 | 44.672764 | 44.884257 | 44.892727 | 43.179853 | 0.060665 | 0.157644 | 16.066594 | 20.204606 | 20.240682 | 44.435837 | 44.20092 | 43.816773 | 42.167714 | 43.055474 | 43.841426 | 45.307752 | 36.988652 | 18.781206 | -39.485799 | -63.011348 | 342,551,700 | -0.212248 | 81 | 27.083782 | 44.514674 | 0.351841 | 45.218356 | 43.810991 | 0.3962 | 44.359583 | 45.151983 | 43.567183 | 45.591559 | 43.652222 | 44.62189 | 44.057961 | 43.908702 | 43.707937 | 44.258726 | 44.407985 | 45.133875 | 44.850732 | 44.62189 | 44.393048 | 44.06724 | 43.652222 | 45.591559 | 0 | -0.006404 | 25,232,400 | 0 |
WMT | 2021-06-14T00:00:00 | 44.323895 | 44.440569 | 44.156766 | 44.440569 | 15,140,700 | 44.382546 | 44.531071 | 44.37952 | 44.169932 | 43.25256 | 43.549267 | 44.256835 | 44.334326 | 44.345413 | 44.361294 | 44.350022 | 44.318016 | 44.083184 | 43.969784 | 43.894688 | 43.215352 | 44.290582 | 44.457086 | 44.444499 | 44.300917 | 43.963062 | 43.700105 | 44.077681 | 44.106355 | 44.071328 | 44.066458 | 44.304798 | 44.642646 | 44.857569 | 44.899323 | 43.207584 | 0.052646 | 0.136644 | 14.980015 | 19.735157 | 19.400747 | 44.355429 | 44.20092 | 43.816773 | 42.167714 | 41.869858 | 43.841426 | 45.307752 | 32.903203 | 29.390524 | -40.146015 | -67.096797 | 327,411,000 | -0.213878 | 80 | 27.089331 | 44.531071 | 0.33356 | 45.198192 | 43.863951 | 0.392596 | 44.356184 | 45.141377 | 43.570992 | 45.591559 | 43.759442 | 44.6755 | 44.300761 | 44.186187 | 43.988574 | 44.498374 | 44.612947 | 45.159179 | 44.89169 | 44.6755 | 44.45931 | 44.151515 | 43.759442 | 45.591559 | 1 | -0.058714 | 0 | 15,140,700 |
WMT | 2021-06-15T00:00:00 | 44.147301 | 44.434258 | 44.040085 | 44.412183 | 19,327,200 | 44.330199 | 44.548572 | 44.369177 | 44.176967 | 43.299341 | 43.537652 | 44.264662 | 44.296921 | 44.309392 | 44.328372 | 44.331593 | 44.304884 | 44.085699 | 43.974456 | 43.89969 | 43.224625 | 44.24781 | 44.420537 | 44.426635 | 44.300029 | 43.986607 | 43.711947 | 44.076591 | 44.21573 | 44.147802 | 44.073758 | 44.230105 | 44.610404 | 44.827958 | 44.90025 | 43.23461 | 0.031675 | 0.11565 | 14.172018 | 18.581803 | 19.996895 | 44.355429 | 44.20092 | 43.845828 | 42.167714 | 34.103106 | 43.841426 | 45.307752 | 20.859919 | 30.250591 | -55.71495 | -79.140081 | 308,083,800 | -0.197775 | 79 | 27.096337 | 44.548572 | 0.300586 | 45.149745 | 43.9474 | 0.385389 | 44.336291 | 45.107068 | 43.565513 | 45.591559 | 43.841426 | 44.716493 | 44.307076 | 44.173584 | 44.023273 | 44.457387 | 44.59088 | 45.178528 | 44.923008 | 44.716493 | 44.509977 | 44.215955 | 43.841426 | 45.591559 | 1 | -0.103146 | 0 | 19,327,200 |
WMT | 2021-06-16T00:00:00 | 43.248592 | 44.159919 | 43.19183 | 44.100006 | 28,794,900 | 44.197757 | 44.473522 | 44.338905 | 44.161818 | 43.328091 | 43.51242 | 44.262276 | 44.087255 | 44.11652 | 44.162252 | 44.233138 | 44.223631 | 44.052871 | 43.955354 | 43.886797 | 43.224864 | 44.051154 | 44.296729 | 44.340437 | 44.263622 | 43.985272 | 43.706223 | 44.066481 | 43.962608 | 43.973459 | 43.91673 | 44.098712 | 44.552876 | 44.780978 | 44.887011 | 43.257571 | -0.056807 | 0.081159 | 15.20971 | 16.094087 | 29.050429 | 44.030631 | 44.20092 | 43.939274 | 42.167714 | 24.99994 | 43.19183 | 45.307752 | 2.682619 | 18.815247 | -147.684309 | -97.317381 | 279,288,900 | -0.191736 | 78 | 27.106214 | 44.473522 | 0.413812 | 45.301146 | 43.645897 | 0.429311 | 44.2327 | 45.091322 | 43.374078 | 45.320365 | 43.19183 | 44.256098 | 44.207214 | 43.980171 | 43.813041 | 44.374344 | 44.601388 | 44.818031 | 44.507265 | 44.256098 | 44.00493 | 43.647337 | 43.19183 | 45.320365 | 1 | -0.140619 | 0 | 28,794,900 |
WMT | 2021-06-17T00:00:00 | 43.428333 | 43.626999 | 43.109843 | 43.201292 | 19,341,900 | 44.075407 | 44.4073 | 44.361357 | 44.152149 | 43.364493 | 43.489392 | 44.263048 | 43.955471 | 43.991395 | 44.049342 | 44.159974 | 44.162454 | 44.028379 | 43.941485 | 43.877719 | 43.226888 | 43.911259 | 44.197187 | 44.270393 | 44.234858 | 43.98791 | 43.704558 | 44.058183 | 43.605051 | 43.707129 | 43.721566 | 43.941225 | 44.480632 | 44.723675 | 44.863643 | 43.277667 | -0.111146 | 0.042698 | 16.307403 | 14.943162 | 28.106692 | 43.939182 | 44.20092 | 44.047641 | 42.167714 | 30.404606 | 43.109843 | 45.030248 | 16.584561 | 13.3757 | -154.569986 | -83.415439 | 298,630,800 | -0.179112 | 79 | 27.112916 | 44.4073 | 0.469059 | 45.345418 | 43.469182 | 0.421428 | 44.156094 | 44.998949 | 43.313239 | 45.307752 | 43.109843 | 44.208797 | 43.533447 | 42.906976 | 42.565359 | 43.875064 | 44.501536 | 44.789046 | 44.468151 | 44.208797 | 43.949444 | 43.580195 | 43.109843 | 45.307752 | 0 | -0.071956 | 19,341,900 | 0 |
WMT | 2021-06-18T00:00:00 | 42.624222 | 43.008933 | 42.38141 | 42.709363 | 44,812,800 | 43.864761 | 44.29299 | 44.322633 | 44.126963 | 43.400683 | 43.454225 | 44.246181 | 43.689221 | 43.742818 | 43.830092 | 44.02036 | 44.044129 | 43.973314 | 43.90682 | 43.852897 | 43.220892 | 43.647407 | 44.02737 | 44.136767 | 44.17494 | 43.968429 | 43.687426 | 44.041876 | 43.069164 | 43.252821 | 43.392735 | 43.711401 | 44.371768 | 44.644157 | 44.823413 | 43.292103 | -0.216597 | -0.009161 | 18.324705 | 12.92768 | 33.70025 | 43.41099 | 43.986485 | 43.846417 | 42.167714 | 22.204064 | 42.38141 | 45.030248 | 9.166721 | 9.477967 | -222.446715 | -90.833279 | 253,818,000 | -0.234515 | 78 | 27.127657 | 44.29299 | 0.600229 | 45.493447 | 43.092533 | 0.477963 | 44.010201 | 44.966128 | 43.054275 | 45.307752 | 42.38141 | 43.844581 | 43.388392 | 43.149784 | 42.871235 | 43.666941 | 43.905548 | 44.617135 | 44.18989 | 43.844581 | 43.499273 | 43.007647 | 42.38141 | 45.307752 | 1 | -0.112889 | 0 | 44,812,800 |
WMT | 2021-06-21T00:00:00 | 43.012093 | 43.122459 | 42.680989 | 42.778743 | 20,775,000 | 43.722859 | 44.208638 | 44.283279 | 44.109095 | 43.442296 | 43.434417 | 44.231112 | 43.553795 | 43.609959 | 43.704246 | 43.9287 | 43.964741 | 43.935619 | 43.883275 | 43.836248 | 43.218814 | 43.492376 | 43.90538 | 44.035956 | 44.131219 | 43.958203 | 43.678671 | 44.029597 | 42.73423 | 42.907632 | 43.104882 | 43.474507 | 44.243367 | 44.55301 | 44.773332 | 43.303088 | -0.265807 | -0.06049 | 19.860536 | 13.565056 | 31.521303 | 43.41099 | 43.986485 | 43.822769 | 42.167714 | 30.075763 | 42.38141 | 44.869432 | 25.348748 | 17.033343 | -164.590266 | -74.651252 | 274,593,000 | -0.17292 | 79 | 27.134653 | 44.208638 | 0.656091 | 45.520819 | 42.896456 | 0.47909 | 43.915143 | 44.873323 | 42.956964 | 45.307752 | 42.38141 | 43.844581 | 42.671522 | 42.33411 | 42.043999 | 42.961633 | 43.299045 | 44.617135 | 44.18989 | 43.844581 | 43.499273 | 43.007647 | 42.38141 | 45.307752 | 0 | -0.047323 | 20,775,000 | 0 |
WMT | 2021-06-22T00:00:00 | 43.210754 | 43.428337 | 42.958484 | 42.958484 | 19,107,000 | 43.634565 | 44.13406 | 44.259818 | 44.095074 | 43.479926 | 43.416877 | 44.22193 | 43.485187 | 43.537376 | 43.628324 | 43.863432 | 43.906742 | 43.907193 | 43.865577 | 43.823862 | 43.218734 | 43.399266 | 43.810344 | 43.953454 | 44.09599 | 43.95211 | 43.674242 | 44.019444 | 42.684513 | 42.759731 | 42.911434 | 43.269417 | 44.106557 | 44.455728 | 44.717501 | 43.311858 | -0.285484 | -0.105489 | 20.421724 | 16.740557 | 29.579041 | 43.41099 | 43.986485 | 43.814756 | 42.167714 | 34.023643 | 42.38141 | 44.869432 | 33.333478 | 22.616315 | -117.447914 | -66.666522 | 293,700,000 | -0.159616 | 80 | 27.141161 | 44.13406 | 0.68131 | 45.49668 | 42.771441 | 0.476162 | 43.848059 | 44.800382 | 42.895736 | 45.307752 | 42.38141 | 43.844581 | 42.938514 | 42.754568 | 42.497044 | 43.196038 | 43.379984 | 44.617135 | 44.18989 | 43.844581 | 43.499273 | 43.007647 | 42.38141 | 45.307752 | 0 | 0.008973 | 19,107,000 | 0 |
WMT | 2021-06-23T00:00:00 | 42.873333 | 43.198132 | 42.863874 | 43.043616 | 19,390,500 | 43.536179 | 44.033467 | 44.184767 | 44.077006 | 43.518228 | 43.40616 | 44.213725 | 43.362816 | 43.416641 | 43.512172 | 43.773423 | 43.827249 | 43.86665 | 43.839465 | 43.805039 | 43.215297 | 43.260861 | 43.690274 | 43.846802 | 44.048079 | 43.936147 | 43.663479 | 44.006025 | 42.726323 | 42.730311 | 42.771624 | 43.085667 | 43.956698 | 44.348695 | 44.653593 | 43.317441 | -0.324564 | -0.149304 | 21.08759 | 15.958741 | 29.471416 | 43.41099 | 43.986485 | 43.814756 | 42.167714 | 30.334747 | 42.38141 | 44.869432 | 19.771641 | 26.151289 | -127.363944 | -80.228359 | 274,309,500 | -0.229722 | 79 | 27.147623 | 44.033467 | 0.712384 | 45.458235 | 42.6087 | 0.476162 | 43.755228 | 44.707552 | 42.802903 | 45.307752 | 42.38141 | 43.844581 | 43.199192 | 42.970047 | 42.729339 | 43.4399 | 43.669045 | 44.617135 | 44.18989 | 43.844581 | 43.499273 | 43.007647 | 42.38141 | 45.307752 | 1 | -0.042938 | 0 | 19,390,500 |
WMT | 2021-06-24T00:00:00 | 43.172913 | 43.276975 | 42.917492 | 42.939563 | 23,444,100 | 43.442524 | 43.950534 | 44.121573 | 44.065244 | 43.556312 | 43.402255 | 44.213844 | 43.324836 | 43.372327 | 43.459978 | 43.718831 | 43.776916 | 43.839444 | 43.821924 | 43.792522 | 43.214875 | 43.194812 | 43.608317 | 43.768967 | 44.012624 | 43.92706 | 43.65886 | 43.995669 | 42.883723 | 42.812235 | 42.73501 | 42.95054 | 43.810449 | 44.241003 | 44.586194 | 43.321467 | -0.327586 | -0.184961 | 21.478424 | 16.156351 | 27.841984 | 43.41099 | 43.850888 | 44.20092 | 42.619371 | 33.577153 | 42.38141 | 44.768522 | 33.157324 | 28.754148 | -97.835928 | -66.842676 | 297,753,600 | -0.194912 | 80 | 27.155576 | 43.950534 | 0.711127 | 45.372788 | 42.52828 | 0.481569 | 43.699769 | 44.662906 | 42.736632 | 45.307752 | 42.38141 | 43.844581 | 42.978446 | 42.758761 | 42.644189 | 43.093018 | 43.312704 | 44.617135 | 44.18989 | 43.844581 | 43.499273 | 43.007647 | 42.38141 | 45.307752 | 0 | 0.012892 | 23,444,100 | 0 |
WMT | 2021-06-25T00:00:00 | 43.683765 | 43.787828 | 43.176071 | 43.242292 | 28,640,700 | 43.37252 | 43.90071 | 44.072507 | 44.058422 | 43.587487 | 43.398766 | 44.214272 | 43.396622 | 43.428952 | 43.494407 | 43.715643 | 43.76975 | 43.833339 | 43.818289 | 43.790368 | 43.219541 | 43.238674 | 43.58291 | 43.735289 | 43.997664 | 43.930414 | 43.664435 | 43.990394 | 43.178939 | 43.076518 | 42.876122 | 42.900781 | 43.687813 | 44.144813 | 44.521973 | 43.326317 | -0.285468 | -0.205062 | 20.519461 | 21.721682 | 25.526557 | 43.407834 | 43.844581 | 44.20092 | 42.785159 | 42.457113 | 42.38141 | 44.440569 | 63.246946 | 38.725304 | -42.006364 | -36.753054 | 326,394,300 | -0.032614 | 81 | 27.165592 | 43.90071 | 0.691961 | 45.284633 | 42.516788 | 0.489903 | 43.698245 | 44.678051 | 42.718439 | 45.030248 | 42.38141 | 43.705829 | 43.12246 | 42.967945 | 42.762977 | 43.327428 | 43.481942 | 44.405122 | 44.018392 | 43.705829 | 43.393266 | 42.948261 | 42.38141 | 45.030248 | 0 | 0.060562 | 28,640,700 | 0 |
WMT | 2021-06-28T00:00:00 | 43.548168 | 43.718451 | 43.075161 | 43.529247 | 15,549,000 | 43.294947 | 43.838747 | 44.026468 | 44.046061 | 43.617062 | 43.392577 | 44.218823 | 43.426931 | 43.450628 | 43.502678 | 43.700418 | 43.752706 | 43.822156 | 43.81118 | 43.785572 | 43.222811 | 43.27061 | 43.549335 | 43.694956 | 43.977654 | 43.929379 | 43.667393 | 43.983767 | 43.459697 | 43.348733 | 43.086719 | 42.898144 | 43.583738 | 44.058684 | 44.460323 | 43.331589 | -0.260034 | -0.216056 | 19.827128 | 19.860859 | 24.683595 | 43.270664 | 43.844581 | 44.20092 | 42.86492 | 44.260236 | 42.38141 | 44.440569 | 56.661868 | 51.022046 | -46.036858 | -43.338132 | 310,845,300 | -0.014021 | 80 | 27.17098 | 43.838747 | 0.663269 | 45.165285 | 42.512209 | 0.5113 | 43.683952 | 44.706552 | 42.661351 | 45.030248 | 42.38141 | 43.705829 | 43.549221 | 43.310615 | 42.937465 | 43.922372 | 44.160978 | 44.405122 | 44.018392 | 43.705829 | 43.393266 | 42.948261 | 42.38141 | 45.030248 | 1 | 0.001018 | 15,549,000 | 0 |
WMT | 2021-06-29T00:00:00 | 43.295898 | 43.664843 | 43.273824 | 43.485102 | 35,962,500 | 43.209807 | 43.770003 | 43.970211 | 44.034309 | 43.634974 | 43.379704 | 44.222283 | 43.400724 | 43.422495 | 43.470866 | 43.663644 | 43.717567 | 43.801518 | 43.79762 | 43.775876 | 43.223538 | 43.270783 | 43.497635 | 43.638758 | 43.948236 | 43.920927 | 43.665479 | 43.974583 | 43.576048 | 43.487872 | 43.255229 | 42.909942 | 43.490836 | 43.977453 | 44.399483 | 43.336392 | -0.257267 | -0.224299 | 19.184247 | 18.806252 | 23.372902 | 43.084619 | 43.844581 | 44.20092 | 42.888382 | 44.113844 | 42.38141 | 44.440569 | 44.410762 | 54.773192 | -42.317989 | -55.589238 | 274,882,800 | -0.062789 | 79 | 27.183235 | 43.770003 | 0.643449 | 45.056901 | 42.483105 | 0.517157 | 43.646994 | 44.681308 | 42.612681 | 44.869432 | 42.38141 | 43.625421 | 43.44726 | 43.176069 | 42.80397 | 43.819359 | 44.09055 | 44.282259 | 43.919008 | 43.625421 | 43.331835 | 42.913847 | 42.38141 | 44.869432 | 1 | -0.049898 | 0 | 35,962,500 |
WMT | 2021-06-30T00:00:00 | 44.468945 | 44.960872 | 43.734206 | 44.00855 | 45,511,200 | 43.331842 | 43.7648 | 43.953561 | 44.039232 | 43.671404 | 43.372838 | 44.230643 | 43.614368 | 43.612759 | 43.624416 | 43.736853 | 43.775365 | 43.827692 | 43.815287 | 43.7896 | 43.23593 | 43.499717 | 43.564201 | 43.677122 | 43.965281 | 43.942874 | 43.687048 | 43.977038 | 43.886875 | 43.792047 | 43.562064 | 43.02618 | 43.440331 | 43.92221 | 44.352867 | 43.345515 | -0.158592 | -0.211157 | 19.494946 | 30.366019 | 18.79617 | 43.671141 | 43.844581 | 44.20092 | 43.196857 | 53.159583 | 42.38141 | 44.960872 | 80.929065 | 60.667231 | 68.00316 | -19.070935 | 320,394,000 | -0.068272 | 80 | 27.199846 | 43.7648 | 0.637002 | 45.038804 | 42.490796 | 0.611081 | 43.725275 | 44.947438 | 42.503112 | 44.960872 | 42.38141 | 43.671141 | 43.411522 | 43.1582 | 43.020502 | 43.54922 | 43.802541 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 0 | 0.006818 | 45,511,200 | 0 |
WMT | 2021-07-01T00:00:00 | 43.932869 | 44.541471 | 43.835115 | 44.276588 | 26,348,700 | 43.382296 | 43.728851 | 43.917613 | 44.030859 | 43.700853 | 43.358515 | 44.23626 | 43.678069 | 43.670961 | 43.671871 | 43.754673 | 43.787481 | 43.831817 | 43.818381 | 43.792437 | 43.242865 | 43.608995 | 43.580207 | 43.67553 | 43.961109 | 43.949755 | 43.698137 | 43.974075 | 44.086935 | 44.016975 | 43.828189 | 43.173541 | 43.409777 | 43.878832 | 44.313218 | 43.356708 | -0.122238 | -0.193373 | 19.783453 | 27.872462 | 17.252691 | 43.820931 | 43.844581 | 44.20092 | 43.196857 | 46.210937 | 42.38141 | 44.960872 | 60.146605 | 61.828811 | 38.555639 | -39.853395 | 294,045,300 | -0.128824 | 79 | 27.20915 | 43.728851 | 0.603726 | 44.936303 | 42.521399 | 0.639236 | 43.745046 | 45.023519 | 42.466573 | 44.960872 | 42.38141 | 43.671141 | 44.388007 | 43.815143 | 43.161341 | 45.041809 | 45.614674 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 1 | -0.044723 | 0 | 26,348,700 |
WMT | 2021-07-02T00:00:00 | 44.181992 | 44.48787 | 43.942334 | 43.942334 | 26,280,600 | 43.538073 | 43.701417 | 43.897683 | 44.03708 | 43.738253 | 43.344181 | 44.244836 | 43.778853 | 43.763875 | 43.750351 | 43.79352 | 43.817828 | 43.845549 | 43.82795 | 43.800151 | 43.252209 | 43.754394 | 43.623364 | 43.695867 | 43.967036 | 43.962416 | 43.714444 | 43.973535 | 44.268846 | 44.196381 | 44.075783 | 43.357151 | 43.402944 | 43.849503 | 44.282598 | 43.371092 | -0.07249 | -0.169197 | 20.051352 | 26.061594 | 16.131787 | 43.912373 | 43.844581 | 44.411405 | 43.196857 | 48.844373 | 42.38141 | 44.960872 | 69.804536 | 70.293402 | 51.328657 | -30.195464 | 320,325,900 | -0.136386 | 80 | 27.218558 | 43.701417 | 0.567165 | 44.835746 | 42.567088 | 0.658608 | 43.78666 | 45.103875 | 42.469445 | 44.960872 | 42.38141 | 43.671141 | 44.103152 | 43.664832 | 43.396796 | 44.371188 | 44.809508 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 0 | 0.011432 | 26,280,600 | 0 |
WMT | 2021-07-06T00:00:00 | 44.128384 | 44.383808 | 43.992788 | 44.115767 | 18,279,300 | 43.649702 | 43.68628 | 43.871321 | 44.040784 | 43.782142 | 43.334629 | 44.252475 | 43.848759 | 43.830149 | 43.80851 | 43.823962 | 43.841717 | 43.856641 | 43.835856 | 43.806651 | 43.260927 | 43.861723 | 43.664027 | 43.713613 | 43.970617 | 43.972683 | 43.729973 | 43.972376 | 44.334249 | 44.278202 | 44.228425 | 43.554545 | 43.411976 | 43.830622 | 44.258507 | 43.388507 | -0.036964 | -0.14275 | 20.300115 | 24.837247 | 15.373933 | 43.912373 | 43.705829 | 44.43821 | 43.196857 | 49.842794 | 42.38141 | 44.960872 | 67.726275 | 65.892472 | 47.549696 | -32.273725 | 302,046,600 | -0.13532 | 79 | 27.225074 | 43.68628 | 0.550459 | 44.787199 | 42.585362 | 0.658382 | 43.819205 | 45.13597 | 42.50244 | 44.960872 | 42.38141 | 43.671141 | 44.204065 | 43.920261 | 43.65853 | 44.465796 | 44.749601 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 1 | -0.040612 | 18,279,300 | 0 |
WMT | 2021-07-07T00:00:00 | 44.055859 | 44.522557 | 43.945492 | 44.071625 | 25,607,400 | 43.734212 | 43.684389 | 43.846725 | 44.055538 | 43.817819 | 43.324695 | 44.261932 | 43.890179 | 43.871188 | 43.846563 | 43.845043 | 43.858189 | 43.864453 | 43.841645 | 43.811585 | 43.268837 | 43.93557 | 43.699225 | 43.727808 | 43.971208 | 43.979886 | 43.744254 | 43.97042 | 44.281987 | 44.297314 | 44.301308 | 43.744112 | 43.430412 | 43.817046 | 44.238807 | 43.408655 | -0.014494 | -0.117099 | 20.764534 | 24.782135 | 14.305796 | 43.939182 | 43.705829 | 44.574594 | 43.196857 | 57.776408 | 42.38141 | 44.960872 | 64.914641 | 67.481817 | 47.554891 | -35.085359 | 276,439,200 | -0.126538 | 78 | 27.234156 | 43.684389 | 0.549049 | 44.782486 | 42.586291 | 0.630452 | 43.841744 | 45.102648 | 42.580839 | 44.960872 | 42.38141 | 43.671141 | 44.168327 | 43.952845 | 43.777307 | 44.343865 | 44.559346 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 1 | -0.084906 | 0 | 25,607,400 |
WMT | 2021-07-08T00:00:00 | 44.018021 | 44.352278 | 43.586009 | 43.623851 | 21,267,000 | 43.848681 | 43.69243 | 43.824525 | 44.066583 | 43.850353 | 43.312976 | 44.268427 | 43.915747 | 43.897884 | 43.872941 | 43.860769 | 43.870484 | 43.870475 | 43.846287 | 43.815673 | 43.276292 | 43.987171 | 43.730999 | 43.740985 | 43.969737 | 43.985154 | 43.757984 | 43.967993 | 44.187459 | 44.222845 | 44.307055 | 43.899992 | 43.455393 | 43.805696 | 44.221887 | 43.431149 | 0.000257 | -0.093628 | 20.230818 | 22.542464 | 17.252689 | 44.018017 | 43.671141 | 44.506795 | 43.196857 | 55.840131 | 42.38141 | 44.960872 | 63.447746 | 65.362887 | 28.705249 | -36.552254 | 255,172,200 | -0.089009 | 77 | 27.241674 | 43.69243 | 0.552877 | 44.798184 | 42.586676 | 0.648246 | 43.858532 | 45.155024 | 42.56204 | 44.960872 | 42.38141 | 43.671141 | 44.174636 | 43.826715 | 43.597571 | 44.40378 | 44.751701 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 1 | -0.122354 | 21,267,000 | 0 |
WMT | 2021-07-09T00:00:00 | 44.241898 | 44.41218 | 44.125223 | 44.276585 | 15,185,400 | 43.95558 | 43.699052 | 43.808127 | 44.085184 | 43.879296 | 43.299772 | 44.274108 | 43.980977 | 43.960432 | 43.929704 | 43.895417 | 43.899054 | 43.885041 | 43.856698 | 43.824113 | 43.2859 | 44.058665 | 43.78333 | 43.773091 | 43.976612 | 43.995458 | 43.776378 | 43.967729 | 44.158096 | 44.192977 | 44.313116 | 44.042931 | 43.491137 | 43.799703 | 44.208689 | 43.456706 | 0.02967 | -0.068968 | 19.851414 | 22.192279 | 16.430139 | 44.018017 | 43.671141 | 44.471319 | 43.196857 | 68.101507 | 42.680989 | 44.960872 | 68.464412 | 65.608933 | 55.48702 | -31.535588 | 270,357,600 | -0.109602 | 78 | 27.247109 | 43.699052 | 0.558895 | 44.816842 | 42.581262 | 0.60162 | 43.895043 | 45.098283 | 42.691803 | 44.960872 | 42.38141 | 43.671141 | 43.985436 | 43.618594 | 43.219167 | 44.384863 | 44.751705 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 0 | -0.053759 | 0 | 15,185,400 |
WMT | 2021-07-12T00:00:00 | 44.163074 | 44.396424 | 43.93603 | 44.364891 | 19,515,000 | 44.003511 | 43.688015 | 43.785423 | 44.091278 | 43.910665 | 43.280964 | 44.283011 | 44.017397 | 43.997276 | 43.965607 | 43.919749 | 43.919363 | 43.895944 | 43.86476 | 43.830825 | 43.294628 | 44.096392 | 43.827522 | 43.800394 | 43.979666 | 44.002926 | 43.793473 | 43.966624 | 44.165022 | 44.178892 | 44.29123 | 44.160133 | 43.531188 | 43.79585 | 44.19694 | 43.484569 | 0.046089 | -0.045957 | 19.006747 | 20.936667 | 17.825576 | 44.117348 | 43.671141 | 44.471319 | 43.368047 | 63.836252 | 42.863874 | 44.960872 | 61.955248 | 64.622469 | 45.761153 | -38.044752 | 250,842,600 | -0.15267 | 77 | 27.254057 | 43.688015 | 0.546708 | 44.781432 | 42.594599 | 0.598917 | 43.92057 | 45.118404 | 42.722736 | 44.960872 | 42.38141 | 43.671141 | 44.259767 | 44.107354 | 43.97281 | 44.394311 | 44.546724 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 1 | -0.094842 | 0 | 19,515,000 |
WMT | 2021-07-13T00:00:00 | 44.330196 | 44.5194 | 44.12838 | 44.144147 | 18,947,700 | 44.081713 | 43.68833 | 43.781386 | 44.098955 | 43.940492 | 43.293668 | 44.291643 | 44.079957 | 44.057807 | 44.021698 | 43.957063 | 43.950966 | 43.912974 | 43.877008 | 43.840714 | 43.304932 | 44.155789 | 43.888682 | 43.8423 | 43.989036 | 44.013966 | 43.81425 | 43.967093 | 44.232502 | 44.222526 | 44.29839 | 44.262422 | 43.581558 | 43.795608 | 44.187821 | 43.515123 | 0.071759 | -0.022414 | 18.487139 | 21.453962 | 16.948499 | 44.273441 | 43.671141 | 44.471319 | 43.468557 | 63.559927 | 42.863874 | 44.960872 | 69.924828 | 66.781496 | 60.192842 | -30.075172 | 269,790,300 | -0.155716 | 78 | 27.260864 | 43.68833 | 0.547096 | 44.782522 | 42.594139 | 0.593286 | 43.959582 | 45.146154 | 42.77301 | 44.960872 | 42.38141 | 43.671141 | 44.165176 | 43.933928 | 43.704782 | 44.394322 | 44.62557 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 0 | -0.029494 | 18,947,700 | 0 |
WMT | 2021-07-14T00:00:00 | 44.636082 | 44.714915 | 44.0937 | 44.371195 | 18,812,100 | 44.215732 | 43.71277 | 43.803082 | 44.098866 | 43.969708 | 43.307303 | 44.300916 | 44.191182 | 44.162948 | 44.116218 | 44.018792 | 44.003667 | 43.941331 | 43.896984 | 43.856464 | 43.318177 | 44.256583 | 43.978944 | 43.908046 | 44.010099 | 44.032271 | 43.840833 | 43.970521 | 44.403662 | 44.354726 | 44.370621 | 44.370133 | 43.64862 | 43.805012 | 44.183785 | 43.549144 | 0.115454 | 0.00516 | 18.411558 | 22.231904 | 15.632513 | 44.150462 | 43.671141 | 44.471319 | 43.663303 | 71.516763 | 42.917492 | 44.960872 | 84.105241 | 71.995105 | 72.010176 | -15.894759 | 288,602,400 | -0.109395 | 79 | 27.267738 | 43.71277 | 0.578682 | 44.870134 | 42.555405 | 0.612881 | 44.02401 | 45.249773 | 42.798248 | 44.960872 | 42.38141 | 43.671141 | 44.325992 | 44.132585 | 43.934973 | 44.523604 | 44.717012 | 44.352119 | 43.975518 | 43.671141 | 43.366765 | 42.933415 | 42.38141 | 44.960872 | 0 | 0.026526 | 18,812,100 | 0 |
WMT | 2021-07-15T00:00:00 | 44.670765 | 44.979793 | 44.49102 | 44.777977 | 17,974,800 | 44.235914 | 43.783878 | 43.835625 | 44.108266 | 43.992936 | 43.323319 | 44.310394 | 44.287098 | 44.255278 | 44.201533 | 44.078062 | 44.054982 | 43.969936 | 43.917347 | 43.872589 | 43.331636 | 44.339316 | 44.070182 | 43.974791 | 44.032527 | 44.05072 | 43.867832 | 43.974201 | 44.593659 | 44.52942 | 44.488547 | 44.479999 | 43.72983 | 43.823344 | 44.183934 | 43.586158 | 0.151139 | 0.034356 | 18.848946 | 24.204841 | 14.667513 | 44.282901 | 43.680602 | 44.449244 | 43.663303 | 69.547443 | 43.075161 | 44.979793 | 83.774895 | 79.268321 | 88.738791 | -16.225105 | 306,577,200 | -0.068875 | 80 | 27.274314 | 43.783878 | 0.605404 | 44.994686 | 42.573071 | 0.618962 | 44.085606 | 45.32353 | 42.847682 | 44.979793 | 42.38141 | 43.680602 | 44.481566 | 44.248216 | 43.860351 | 44.869431 | 45.10278 | 44.366575 | 43.987211 | 43.680602 | 43.373993 | 42.937464 | 42.38141 | 44.979793 | 0 | 0.07429 | 0 | 17,974,800 |
WMT | 2021-07-16T00:00:00 | 44.639236 | 44.818978 | 44.446879 | 44.683382 | 18,095,400 | 44.306551 | 43.844423 | 43.856815 | 44.11779 | 44.019639 | 43.345963 | 44.319885 | 44.357526 | 44.325089 | 44.268872 | 44.129078 | 44.099925 | 43.996183 | 43.936344 | 43.88777 | 43.344647 | 44.412648 | 44.151645 | 44.036607 | 44.053349 | 44.067728 | 43.89389 | 43.977473 | 44.731756 | 44.665333 | 44.603219 | 44.580308 | 43.820298 | 43.849024 | 44.187759 | 43.625499 | 0.17486 | 0.062457 | 19.119796 | 23.038852 | 14.532402 | 44.282901 | 43.680602 | 44.387754 | 43.749684 | 64.252248 | 43.075161 | 44.979793 | 82.119538 | 83.333225 | 76.663507 | -17.880462 | 288,481,800 | -0.077121 | 79 | 27.280917 | 43.844423 | 0.628099 | 45.100622 | 42.588224 | 0.601618 | 44.138333 | 45.341569 | 42.935096 | 44.979793 | 42.38141 | 43.680602 | 44.713859 | 44.447925 | 44.225086 | 44.936699 | 45.202633 | 44.366575 | 43.987211 | 43.680602 | 43.373993 | 42.937464 | 42.38141 | 44.979793 | 1 | 0.014758 | 0 | 18,095,400 |
WMT | 2021-07-19T00:00:00 | 44.535168 | 45.087008 | 44.074773 | 44.591926 | 27,383,100 | 44.341868 | 43.939971 | 43.86287 | 44.118925 | 44.044577 | 43.374636 | 44.32454 | 44.393054 | 44.363285 | 44.309841 | 44.165995 | 44.133405 | 44.01732 | 43.952102 | 43.900589 | 43.356493 | 44.454215 | 44.21743 | 44.088788 | 44.069717 | 44.081295 | 43.917438 | 43.979615 | 44.750151 | 44.717035 | 44.670025 | 44.655441 | 43.913641 | 43.879184 | 44.193459 | 43.66634 | 0.183151 | 0.086595 | 18.30847 | 20.18962 | 17.281405 | 44.336508 | 43.734209 | 44.318378 | 43.935003 | 64.862334 | 43.273824 | 45.087008 | 69.565139 | 78.486524 | 65.643834 | -30.434861 | 261,098,700 | -0.063453 | 78 | 27.29084 | 43.939971 | 0.575889 | 45.091749 | 42.788192 | 0.627971 | 44.176127 | 45.432069 | 42.920184 | 45.087008 | 42.680989 | 43.883998 | 44.635031 | 44.451084 | 44.262932 | 44.823183 | 45.00713 | 44.519187 | 44.167909 | 43.883998 | 43.600088 | 43.195877 | 42.680989 | 45.087008 | 1 | -0.036217 | 0 | 27,383,100 |
WMT | 2021-07-20T00:00:00 | 44.73698 | 44.926184 | 44.393261 | 44.453177 | 19,020,300 | 44.402728 | 44.026215 | 43.879394 | 44.129457 | 44.073086 | 43.409269 | 44.325264 | 44.46184 | 44.43123 | 44.375554 | 44.217903 | 44.179834 | 44.045542 | 43.972757 | 43.917152 | 43.370229 | 44.526053 | 44.293336 | 44.156027 | 44.093954 | 44.099516 | 43.944415 | 43.983719 | 44.749225 | 44.749428 | 44.730479 | 44.724561 | 44.013272 | 43.916472 | 44.203024 | 43.709026 | 0.203658 | 0.110008 | 17.555096 | 18.866707 | 16.149051 | 44.336508 | 43.734209 | 44.318378 | 43.991539 | 72.034787 | 43.586009 | 45.087008 | 76.680369 | 76.121682 | 72.69947 | -23.319631 | 280,119,000 | -0.074281 | 79 | 27.297806 | 44.026215 | 0.558514 | 45.143244 | 42.909186 | 0.638107 | 44.229541 | 45.505756 | 42.953327 | 45.087008 | 42.863874 | 43.975441 | 44.56565 | 44.044292 | 43.553415 | 45.056526 | 45.577884 | 44.562348 | 44.237771 | 43.975441 | 43.713111 | 43.339625 | 42.863874 | 45.087008 | 0 | 0.020381 | 19,020,300 | 0 |
WMT | 2021-07-21T00:00:00 | 44.516247 | 44.948258 | 44.371189 | 44.935646 | 18,591,900 | 44.448767 | 44.09149 | 43.894151 | 44.131664 | 44.082695 | 43.448043 | 44.328905 | 44.472721 | 44.446687 | 44.397199 | 44.245025 | 44.205712 | 44.064001 | 43.987059 | 43.929015 | 43.381632 | 44.546693 | 44.340005 | 44.205016 | 44.109123 | 44.111178 | 43.966336 | 43.985619 | 44.684684 | 44.709843 | 44.743344 | 44.76552 | 44.110444 | 43.955401 | 44.213534 | 43.752078 | 0.199795 | 0.127965 | 16.910076 | 17.798973 | 15.002694 | 44.511519 | 43.734209 | 44.278174 | 43.991539 | 51.020455 | 43.586009 | 45.087008 | 61.974583 | 69.406697 | 58.913282 | -38.025417 | 261,527,100 | -0.097538 | 78 | 27.304524 | 44.09149 | 0.533941 | 45.159372 | 43.023608 | 0.5604 | 44.256846 | 45.377646 | 43.136047 | 45.087008 | 42.863874 | 43.975441 | 44.685475 | 44.444766 | 44.152552 | 44.977689 | 45.218398 | 44.562348 | 44.237771 | 43.975441 | 43.713111 | 43.339625 | 42.863874 | 45.087008 | 1 | -0.031329 | 0 | 18,591,900 |
WMT | 2021-07-22T00:00:00 | 44.547783 | 44.81582 | 44.399575 | 44.503633 | 13,013,400 | 44.501743 | 44.175212 | 43.946119 | 44.142512 | 44.089918 | 43.482598 | 44.330677 | 44.487733 | 44.465068 | 44.420366 | 44.272548 | 44.232025 | 44.082973 | 44.001815 | 43.941268 | 43.393236 | 44.564696 | 44.383462 | 44.255295 | 44.125441 | 44.123417 | 43.988113 | 43.987797 | 44.619618 | 44.649122 | 44.723154 | 44.786937 | 44.204398 | 43.99581 | 44.225041 | 43.795408 | 0.197008 | 0.141774 | 16.311128 | 16.868801 | 14.218655 | 44.511519 | 43.734209 | 44.278174 | 44.049649 | 66.956933 | 43.586009 | 45.087008 | 64.075591 | 67.576848 | 49.80683 | -35.924409 | 274,540,500 | -0.066828 | 79 | 27.309231 | 44.175212 | 0.458882 | 45.092975 | 43.257449 | 0.539678 | 44.284555 | 45.36391 | 43.2052 | 45.087008 | 42.917492 | 44.00225 | 44.611898 | 44.275538 | 44.034829 | 44.852607 | 45.188967 | 44.575002 | 44.258253 | 44.00225 | 43.746247 | 43.381768 | 42.917492 | 45.087008 | 0 | 0.024615 | 13,013,400 | 0 |
WMT | 2021-07-23T00:00:00 | 44.913574 | 45.005024 | 44.465796 | 44.626617 | 15,947,400 | 44.568911 | 44.262245 | 44.005529 | 44.183443 | 44.103276 | 43.524752 | 44.336102 | 44.572902 | 44.546615 | 44.496244 | 44.330824 | 44.284452 | 44.115545 | 44.025809 | 43.960521 | 43.408363 | 44.639574 | 44.453782 | 44.329715 | 44.155679 | 44.145092 | 44.016449 | 43.993597 | 44.674219 | 44.678273 | 44.743684 | 44.822397 | 44.303373 | 44.043162 | 44.240914 | 43.840129 | 0.221759 | 0.157771 | 16.251761 | 18.106864 | 13.252444 | 44.580891 | 43.734209 | 44.115775 | 44.186285 | 68.954564 | 43.586009 | 45.087008 | 88.445456 | 71.498543 | 66.840982 | -11.554544 | 290,487,900 | -0.066455 | 80 | 27.315119 | 44.262245 | 0.422396 | 45.107038 | 43.417453 | 0.538551 | 44.344461 | 45.421563 | 43.26736 | 45.087008 | 43.075161 | 44.081085 | 44.587726 | 44.359632 | 44.171481 | 44.775877 | 45.003971 | 44.612212 | 44.318482 | 44.081085 | 43.843687 | 43.505696 | 43.075161 | 45.087008 | 0 | 0.072324 | 15,947,400 | 0 |
WMT | 2021-07-26T00:00:00 | 44.976646 | 45.364516 | 44.607702 | 44.891509 | 18,517,200 | 44.650268 | 44.326889 | 44.099626 | 44.211129 | 44.11785 | 43.575419 | 44.341437 | 44.653651 | 44.624802 | 44.570152 | 44.389535 | 44.337698 | 44.149314 | 44.050831 | 43.980643 | 43.423968 | 44.713708 | 44.52182 | 44.404416 | 44.186785 | 44.168076 | 44.045199 | 43.99997 | 44.80991 | 44.784932 | 44.808627 | 44.871229 | 44.407004 | 44.096947 | 44.260724 | 43.886106 | 0.243655 | 0.174948 | 17.00943 | 20.844715 | 12.018061 | 44.719645 | 43.872963 | 44.070051 | 44.20092 | 71.870371 | 43.586009 | 45.364516 | 78.1913 | 76.904116 | 79.334843 | -21.8087 | 309,005,100 | -0.112422 | 81 | 27.321976 | 44.326889 | 0.428099 | 45.183087 | 43.470691 | 0.564679 | 44.404669 | 45.534028 | 43.275311 | 45.364516 | 43.075161 | 44.219838 | 44.794798 | 44.584572 | 44.255571 | 45.1238 | 45.334026 | 44.824228 | 44.489982 | 44.219838 | 43.949695 | 43.565083 | 43.075161 | 45.364516 | 0 | 0.112754 | 18,517,200 | 0 |
WMT | 2021-07-27T00:00:00 | 44.979797 | 45.093322 | 44.765369 | 45.093322 | 15,395,700 | 44.715228 | 44.398471 | 44.178334 | 44.230806 | 44.132174 | 43.626305 | 44.346055 | 44.71888 | 44.689347 | 44.633175 | 44.443195 | 44.38709 | 44.181882 | 44.075277 | 44.000428 | 43.439449 | 44.773623 | 44.584002 | 44.472122 | 44.216929 | 44.190758 | 44.073009 | 44.006322 | 44.96347 | 44.906288 | 44.891426 | 44.924583 | 44.511772 | 44.15611 | 44.283484 | 43.93291 | 0.258285 | 0.191615 | 17.71298 | 19.976399 | 11.517432 | 44.719645 | 44.022752 | 43.698737 | 43.986485 | 74.705267 | 43.586009 | 45.364516 | 78.368468 | 81.668408 | 64.828634 | -21.631532 | 324,400,800 | -0.118384 | 82 | 27.327673 | 44.398471 | 0.41036 | 45.219191 | 43.577751 | 0.546885 | 44.459444 | 45.553214 | 43.365673 | 45.364516 | 43.273824 | 44.31917 | 44.982955 | 44.601394 | 44.226141 | 45.358207 | 45.739768 | 44.871112 | 44.565871 | 44.31917 | 44.072468 | 43.721232 | 43.273824 | 45.364516 | 0 | 0.146758 | 0 | 15,395,700 |
WMT | 2021-07-28T00:00:00 | 44.796898 | 45.172151 | 44.670765 | 44.929339 | 14,071,500 | 44.73131 | 44.473521 | 44.24178 | 44.250799 | 44.143976 | 43.670389 | 44.347546 | 44.734483 | 44.708902 | 44.658363 | 44.47535 | 44.418614 | 44.206 | 44.094267 | 44.0162 | 43.452956 | 44.788472 | 44.621947 | 44.519704 | 44.239128 | 44.208251 | 44.096189 | 44.010808 | 45.005539 | 44.959877 | 44.930438 | 44.964919 | 44.609516 | 44.216507 | 44.30652 | 43.979377 | 0.252213 | 0.203735 | 18.008637 | 18.694258 | 11.989244 | 44.719645 | 44.114195 | 43.698737 | 43.986485 | 69.327131 | 43.93603 | 45.364516 | 60.264386 | 72.274718 | 47.82073 | -39.735614 | 310,329,300 | -0.064443 | 81 | 27.332823 | 44.473521 | 0.326862 | 45.127245 | 43.819796 | 0.527965 | 44.491582 | 45.547512 | 43.435652 | 45.364516 | 43.586009 | 44.475262 | 44.946163 | 44.799004 | 44.61821 | 45.126956 | 45.274115 | 44.944788 | 44.685126 | 44.475262 | 44.265399 | 43.96661 | 43.586009 | 45.364516 | 1 | 0.075097 | 0 | 14,071,500 |
WMT | 2021-07-29T00:00:00 | 44.853664 | 45.046022 | 44.78429 | 44.979798 | 11,063,100 | 44.749599 | 44.492757 | 44.320993 | 44.25288 | 44.158335 | 43.718919 | 44.347031 | 44.75832 | 44.735222 | 44.688409 | 44.509742 | 44.452079 | 44.231399 | 44.114252 | 44.032783 | 43.466893 | 44.810718 | 44.658152 | 44.566772 | 44.26277 | 44.226927 | 44.11962 | 44.015844 | 44.97091 | 44.966474 | 44.944587 | 44.992617 | 44.700154 | 44.278721 | 44.330207 | 44.025387 | 0.24911 | 0.21281 | 18.283176 | 18.043226 | 11.571715 | 44.719645 | 44.114195 | 43.698737 | 43.986485 | 66.553264 | 43.93603 | 45.364516 | 64.23828 | 67.623711 | 47.526978 | -35.76172 | 321,392,400 | -0.10775 | 82 | 27.336883 | 44.492757 | 0.337719 | 45.168195 | 43.817319 | 0.518506 | 44.526066 | 45.563078 | 43.489054 | 45.364516 | 43.586009 | 44.475262 | 44.879938 | 44.587725 | 44.378552 | 45.089111 | 45.381324 | 44.944788 | 44.685126 | 44.475262 | 44.265399 | 43.96661 | 43.586009 | 45.364516 | 0 | 0.113452 | 0 | 11,063,100 |
WMT | 2021-07-30T00:00:00 | 44.95142 | 45.080707 | 44.525713 | 44.525713 | 16,332,300 | 44.780818 | 44.543684 | 44.392133 | 44.256853 | 44.174207 | 43.765268 | 44.343918 | 44.79694 | 44.774531 | 44.728872 | 44.549895 | 44.49049 | 44.259635 | 44.136282 | 44.050974 | 43.481665 | 44.847413 | 44.701834 | 44.615266 | 44.290164 | 44.247798 | 44.144026 | 44.021858 | 44.937193 | 44.957508 | 44.964817 | 45.012431 | 44.784881 | 44.343507 | 44.355624 | 44.071023 | 0.251639 | 0.220576 | 17.570251 | 16.714023 | 14.151496 | 44.867852 | 44.141004 | 43.698737 | 43.986485 | 71.114816 | 44.074773 | 45.364516 | 67.970672 | 64.157779 | 37.913607 | -32.029328 | 337,724,700 | -0.035452 | 83 | 27.342907 | 44.543684 | 0.325419 | 45.194522 | 43.892846 | 0.525263 | 44.566576 | 45.617102 | 43.51605 | 45.364516 | 43.586009 | 44.475262 | 44.894659 | 44.743295 | 44.632926 | 45.005028 | 45.156391 | 44.944788 | 44.685126 | 44.475262 | 44.265399 | 43.96661 | 43.586009 | 45.364516 | 0 | 0.145677 | 16,332,300 | 0 |
WMT | 2021-08-02T00:00:00 | 44.847359 | 45.052329 | 44.673922 | 45.039716 | 19,958,400 | 44.812037 | 44.576953 | 44.438677 | 44.255592 | 44.185174 | 43.800284 | 44.343854 | 44.807024 | 44.787772 | 44.747101 | 44.576937 | 44.517941 | 44.282683 | 44.154995 | 44.066744 | 43.495254 | 44.859511 | 44.730755 | 44.650283 | 44.313321 | 44.265512 | 44.165453 | 44.026867 | 44.902379 | 44.925781 | 44.966883 | 45.019325 | 44.858489 | 44.408115 | 44.381502 | 44.115554 | 0.242451 | 0.224951 | 16.90825 | 15.856325 | 13.425297 | 44.867852 | 44.219838 | 43.630939 | 43.986485 | 64.335791 | 44.074773 | 45.364516 | 59.902305 | 64.037085 | 35.182587 | -40.097695 | 317,766,300 | -0.031863 | 82 | 27.35022 | 44.576953 | 0.32047 | 45.217892 | 43.936013 | 0.524362 | 44.593317 | 45.642042 | 43.544593 | 45.364516 | 43.586009 | 44.475262 | 44.852613 | 44.624519 | 44.297619 | 45.179514 | 45.407607 | 44.944788 | 44.685126 | 44.475262 | 44.265399 | 43.96661 | 43.586009 | 45.364516 | 1 | 0.072502 | 0 | 19,958,400 |
WMT | 2021-08-03T00:00:00 | 45.351902 | 45.377131 | 44.891511 | 44.916737 | 18,915,300 | 44.873529 | 44.638128 | 44.510826 | 44.268647 | 44.200983 | 43.840503 | 44.345393 | 44.915999 | 44.890341 | 44.840147 | 44.647388 | 44.582092 | 44.324613 | 44.186492 | 44.092192 | 43.513728 | 44.957668 | 44.80456 | 44.720531 | 44.356313 | 44.296216 | 44.196179 | 44.036898 | 45.029917 | 45.012874 | 45.038191 | 45.057219 | 44.93497 | 44.480185 | 44.413079 | 44.160821 | 0.272738 | 0.234508 | 17.206657 | 19.120478 | 12.461184 | 44.888353 | 44.226146 | 43.626208 | 43.986485 | 67.87403 | 44.074773 | 45.377131 | 98.062835 | 75.311937 | 71.811425 | -1.937165 | 336,681,600 | 0.030213 | 83 | 27.357344 | 44.638128 | 0.346091 | 45.33031 | 43.945947 | 0.517831 | 44.665563 | 45.701225 | 43.629902 | 45.377131 | 43.586009 | 44.48157 | 44.85787 | 44.663411 | 44.479463 | 45.041818 | 45.236277 | 44.954426 | 44.692922 | 44.48157 | 44.270218 | 43.969309 | 43.586009 | 45.377131 | 0 | 0.109575 | 18,915,300 | 0 |
WMT | 2021-08-04T00:00:00 | 45.042866 | 45.389736 | 45.011332 | 45.213145 | 15,301,500 | 44.926191 | 44.687479 | 44.580705 | 44.275458 | 44.216441 | 43.871406 | 44.345106 | 44.941373 | 44.918073 | 44.871335 | 44.683341 | 44.617536 | 44.35278 | 44.209029 | 44.111018 | 43.528943 | 44.988457 | 44.843106 | 44.761458 | 44.386675 | 44.31837 | 44.219988 | 44.043838 | 45.121062 | 45.086708 | 45.086483 | 45.094716 | 45.003574 | 44.552007 | 44.446404 | 44.205376 | 0.268706 | 0.241348 | 17.516401 | 18.293929 | 11.808861 | 44.927766 | 44.33178 | 43.557623 | 43.986485 | 58.171732 | 44.074773 | 45.389736 | 73.621296 | 77.195478 | 58.41858 | -26.378704 | 321,380,100 | 0.039759 | 82 | 27.363004 | 44.687479 | 0.328622 | 45.344724 | 44.030234 | 0.509947 | 44.701497 | 45.721391 | 43.681603 | 45.389736 | 43.586009 | 44.487872 | 45.206848 | 45.036565 | 44.721229 | 45.522185 | 45.692468 | 44.964056 | 44.700712 | 44.487872 | 44.275033 | 43.972007 | 43.586009 | 45.389736 | 1 | 0.040724 | 0 | 15,301,500 |
WMT | 2021-08-05T00:00:00 | 45.87851 | 45.894276 | 45.405503 | 45.481186 | 27,005,400 | 45.059264 | 44.780503 | 44.637088 | 44.295324 | 44.238518 | 43.912825 | 44.35174 | 45.1288 | 45.092698 | 45.026285 | 44.791992 | 44.714534 | 44.412612 | 44.252962 | 44.146018 | 43.552322 | 45.161606 | 44.956538 | 44.861289 | 44.44954 | 44.362109 | 44.259732 | 44.059096 | 45.41214 | 45.333345 | 45.269536 | 45.192097 | 45.088013 | 44.637911 | 44.489882 | 44.25245 | 0.329146 | 0.258907 | 18.923765 | 22.905251 | 10.479583 | 45.209995 | 44.740143 | 43.4646 | 43.986485 | 70.112378 | 44.074773 | 45.894276 | 99.133464 | 90.272531 | 112.441194 | -0.866536 | 348,385,500 | 0.101929 | 83 | 27.373456 | 44.780503 | 0.387242 | 45.554987 | 44.006019 | 0.544184 | 44.813593 | 45.901961 | 43.725226 | 45.894276 | 43.93603 | 44.915153 | 45.147978 | 44.90622 | 44.769575 | 45.284624 | 45.526381 | 45.43213 | 45.146226 | 44.915153 | 44.68408 | 44.355094 | 43.93603 | 45.894276 | 0 | 0.081653 | 27,005,400 | 0 |
WMT | 2021-08-06T00:00:00 | 45.796524 | 46.187544 | 45.708229 | 46.105556 | 19,263,600 | 45.147559 | 44.858235 | 44.711634 | 44.314623 | 44.257784 | 43.953548 | 44.356484 | 45.262345 | 45.220666 | 45.144783 | 44.883313 | 44.797764 | 44.466883 | 44.293582 | 44.178701 | 43.574652 | 45.295653 | 45.053302 | 44.950476 | 44.50841 | 44.403109 | 44.297033 | 44.073472 | 45.70851 | 45.599817 | 45.490135 | 45.321062 | 45.182838 | 44.733936 | 44.541139 | 44.301363 | 0.366209 | 0.280368 | 20.729125 | 25.350758 | 9.810088 | 45.356628 | 44.886776 | 43.757861 | 43.986485 | 70.618562 | 44.371189 | 46.187544 | 78.472288 | 83.742349 | 117.681418 | -21.527712 | 329,121,900 | 0.075091 | 82 | 27.380872 | 44.858235 | 0.427387 | 45.713008 | 44.003461 | 0.506118 | 44.907206 | 45.919442 | 43.89497 | 46.187544 | 43.93603 | 45.061787 | 45.726096 | 45.557916 | 45.237323 | 46.04669 | 46.21487 | 45.656186 | 45.327465 | 45.061787 | 44.796108 | 44.417854 | 43.93603 | 46.187544 | 1 | 0.016239 | 0 | 19,263,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.