Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2021-08-09T00:00:00	45.906891	46.190694	45.850129	46.010949	15,811,800	45.240583	44.945425	44.78063	44.339156	44.28493	43.998847	44.361001	45.391254	45.345434	45.26203	44.976366	44.883082	44.523354	44.336038	44.212922	43.597859	45.433713	45.153174	45.042419	44.570852	44.446507	44.335713	44.088898	45.960218	45.857654	45.724658	45.471325	45.286872	44.839693	44.600343	44.352198	0.399877	0.304269	22.410649	24.03606	9.28477	45.358204	44.888352	43.832756	43.986485	69.713101	44.371189	46.190694	84.402166	87.335972	111.517623	-15.597834	344,933,700	0.047281	83	27.386991	44.945425	0.455083	45.855592	44.035259	0.496207	45.002414	45.994828	44.01	46.190694	44.074773	45.132734	45.897432	45.607321	45.418117	46.086636	46.376747	45.691337	45.382413	45.132734	44.883055	44.527581	44.074773	46.190694	0	0.060229	0	15,811,800
WMT	2021-08-10T00:00:00	46.884449	46.96959	46.118176	46.345221	38,262,000	45.431048	45.073138	44.890872	44.381097	44.324146	44.059325	44.37173	45.689893	45.625255	45.511633	45.149828	45.037033	44.615946	44.403101	44.265824	43.630561	45.732598	45.337843	45.204251	44.670668	44.514915	44.392854	44.114007	46.389337	46.250557	46.086306	45.696825	45.423896	44.968873	44.676772	44.40847	0.49968	0.343352	24.986495	30.663979	8.035458	45.747652	45.2778	43.878477	43.986485	81.79506	44.399575	46.96959	96.687125	86.520526	158.619569	-3.312875	383,195,700	0.124076	84	27.402561	45.073138	0.606544	46.286226	43.86005	0.530895	45.181655	46.243445	44.119865	46.96959	44.074773	45.522182	45.982571	45.774448	45.642006	46.115014	46.323137	46.286414	45.86377	45.522182	45.180594	44.694264	44.074773	46.96959	0	0.097539	38,262,000	0
WMT	2021-08-11T00:00:00	47.303837	47.798918	47.0358	47.146167	41,455,800	45.681742	45.206526	45.020791	44.433758	44.377289	44.118562	44.384088	46.012682	45.930452	45.787357	45.345647	45.211403	44.721354	44.479436	44.325983	43.667111	46.073105	45.55029	45.389864	44.785285	44.593328	44.457102	44.143183	46.931124	46.769626	46.562046	45.999021	45.596591	45.123114	44.772513	44.471084	0.605635	0.395808	28.049116	37.318938	7.144576	46.162316	45.692464	43.809101	43.986485	83.512177	44.465796	47.798918	85.146612	88.745301	195.157646	-14.853388	424,651,500	0.051374	85	27.419766	45.206526	0.775248	46.757021	43.656031	0.566482	45.383768	46.516733	44.250803	47.798918	44.074773	45.936846	46.657405	46.34522	45.805991	47.196634	47.508819	46.92002	46.376295	45.936846	45.497397	44.871741	44.074773	47.798918	0	0.128952	41,455,800	0
WMT	2021-08-12T00:00:00	47.177238	47.54121	47.098111	47.158248	18,269,100	45.9141	45.331849	45.14716	44.485843	44.426775	44.174554	44.398447	46.245593	46.15714	46.001185	45.512155	45.362621	44.817663	44.550431	44.382443	43.702038	46.345013	45.737977	45.555744	44.892872	44.667011	44.51767	44.170975	47.37888	47.199542	47.001779	46.325583	45.789358	45.293299	44.883067	44.53869	0.671647	0.450976	30.892979	35.278006	6.753847	46.23642	45.692464	43.822505	43.986485	79.22497	44.525713	47.798918	81.006999	87.613579	162.990256	-18.993001	406,382,400	0.033935	84	27.427291	45.331849	0.879644	47.091138	43.572561	0.559616	45.554575	46.673807	44.435343	47.798918	44.074773	45.936846	47.379518	46.960118	46.6164	47.723237	48.142637	46.92002	46.376295	45.936846	45.497397	44.871741	44.074773	47.798918	1	0.055165	18,269,100	0
WMT	2021-08-13T00:00:00	47.325985	47.588677	47.208881	47.278507	15,981,300	46.151556	45.466187	45.270524	44.539325	44.480297	44.227103	44.412443	46.461671	46.369658	46.205	45.677049	45.513649	44.916028	44.623472	44.440731	43.738097	46.60172	45.927895	45.723346	45.00425	44.743306	44.580074	44.200105	47.644013	47.49991	47.355536	46.663984	45.997587	45.475773	45.0071	44.611196	0.727577	0.506296	33.567656	34.046982	6.403647	46.345215	45.867474	43.844579	43.986485	79.674606	44.525713	47.798918	85.551367	83.901659	149.548627	-14.448633	422,363,700	0.017247	85	27.433917	45.466187	0.968929	47.404045	43.528329	0.534946	45.72328	46.793173	44.653388	47.798918	44.074773	45.936846	47.272187	47.003163	46.829088	47.446262	47.715285	46.92002	46.376295	45.936846	45.497397	44.871741	44.074773	47.798918	0	0.091801	15,981,300	0
WMT	2021-08-16T00:00:00	47.71212	48.022289	47.170908	47.373467	47,791,500	46.438032	45.625035	45.412486	44.598954	44.53168	44.28612	44.43278	46.711761	46.613742	46.436865	45.862055	45.682762	45.025679	44.704752	44.505511	43.77764	46.885459	46.141793	45.911161	45.128674	44.828354	44.649084	44.232937	47.813711	47.741032	47.659032	47.014945	46.221967	45.672099	45.145792	44.689445	0.793909	0.563819	36.338518	35.795795	5.740351	46.516811	45.97916	43.844579	43.986485	81.467612	44.525713	48.022289	91.12934	85.895902	146.00295	-8.87066	470,155,200	0.053181	86	27.454093	45.625035	1.064015	47.753064	43.497005	0.572334	45.912694	47.057362	44.768026	48.022289	44.371189	46.196739	47.374514	47.160352	46.994718	47.540147	47.75431	47.16063	46.627569	46.196739	45.76591	45.152525	44.371189	48.022289	0	0.122666	47,791,500	0
WMT	2021-08-17T00:00:00	47.696289	48.265984	47.189892	47.601337	50,950,200	46.672471	45.773	45.547129	44.664258	44.58168	44.342151	44.453225	46.908667	46.810568	46.630622	46.028804	45.837649	45.130409	44.783477	44.568695	43.816631	47.114233	46.339055	46.086839	45.250138	44.911633	44.716613	44.26541	47.900192	47.883033	47.898396	47.343566	46.453083	45.874997	45.295519	44.772557	0.835567	0.618168	39.052395	34.17093	5.031024	46.835744	46.170379	43.894245	43.986485	84.728109	44.525713	48.265984	84.768608	87.149772	131.75536	-15.231392	419,205,000	0.030588	85	27.475541	45.773	1.137263	48.047527	43.498473	0.613385	46.08256	47.309329	44.855791	48.265984	44.371189	46.318587	47.635106	47.247922	46.783725	48.099304	48.486487	47.346813	46.778173	46.318587	45.859001	45.204675	44.371189	48.265984	1	0.048442	50,950,200	0
WMT	2021-08-18T00:00:00	47.189907	48.288156	47.164585	47.64883	28,211,700	46.887175	45.906683	45.649282	44.726182	44.615672	44.389601	44.472961	46.964915	46.879539	46.716666	46.134359	45.941668	45.211174	44.846804	44.6206	43.850196	47.208312	46.473999	46.213206	45.349183	44.980271	44.773004	44.292641	47.784625	47.808446	47.954109	47.595469	46.667944	46.070941	45.447969	44.857683	0.818289	0.658192	41.473801	30.00226	4.692042	46.998192	46.181465	43.972291	43.986485	75.26197	44.525713	48.288156	70.810226	82.236058	104.409338	-29.189774	390,993,300	-0.008391	84	27.4871	45.906683	1.1389	48.184483	43.628883	0.674944	46.188022	47.53791	44.838133	48.288156	44.399575	46.343865	47.717389	47.168793	46.641296	48.244885	48.793481	47.370451	46.802718	46.343865	45.885013	45.231731	44.399575	48.288156	1	-0.015261	0	28,211,700
WMT	2021-08-19T00:00:00	47.509556	47.683631	46.841743	46.946188	22,630,500	47.05028	46.054772	45.762834	44.799229	44.659789	44.43541	44.491724	47.073843	46.994088	46.838649	46.259377	46.062275	45.301306	44.916876	44.677807	43.886608	47.321472	46.626654	46.356304	45.458335	45.056426	44.834785	44.322856	47.650042	47.702037	47.917349	47.797865	46.871235	46.262593	45.603932	44.945446	0.820925	0.690739	42.509981	27.313473	7.708221	47.069142	46.181465	43.910802	43.986485	76.394716	44.673922	48.288156	78.457404	78.012079	79.253526	-21.542596	413,623,800	0.027902	85	27.496513	46.054772	1.145443	48.345658	43.763886	0.695437	46.313882	47.704755	44.923008	48.288156	44.465796	46.376976	47.547549	46.806943	46.423979	47.930513	48.67112	47.386079	46.828014	46.376976	45.925937	45.283781	44.465796	48.288156	0	0.030348	22,630,500	0
WMT	2021-08-20T00:00:00	47.93367	48.019125	47.395624	47.626666	19,400,400	47.263994	46.205776	45.894611	44.875713	44.710063	44.488382	44.508899	47.245808	47.164921	47.007114	46.411585	46.206229	45.404536	44.996266	44.74228	43.926877	47.482089	46.805596	46.523291	45.581254	45.14258	44.904058	44.357104	47.662276	47.708996	47.915177	47.981174	47.073132	46.453895	45.76577	45.036825	0.847468	0.722085	43.78328	29.080912	7.19401	47.203166	46.181465	43.981752	43.986485	79.871514	44.891511	48.288156	89.563654	79.610428	92.51181	-10.436346	433,024,200	0.035167	86	27.504747	46.205776	1.185452	48.57668	43.834872	0.712943	46.468147	47.894034	45.042261	48.288156	44.525713	46.406934	47.344977	47.006322	46.503089	47.84821	48.186864	47.400219	46.850902	46.406934	45.962966	45.330876	44.525713	48.288156	0	0.069193	19,400,400	0
WMT	2021-08-23T00:00:00	47.617176	48.041284	47.604513	47.958991	16,166,100	47.435023	46.337803	46.017892	44.940381	44.751914	44.537906	44.525769	47.320082	47.247149	47.10097	46.521184	46.314763	45.491306	45.065237	44.799208	43.963596	47.546304	46.940015	46.655796	45.688762	45.219083	44.966014	44.388032	47.701601	47.716673	47.900226	48.10881	47.261872	46.636708	45.927462	45.129678	0.833359	0.74434	44.985432	27.930613	6.849315	47.564949	46.181465	43.981752	43.986485	72.753181	45.011332	48.288156	79.523474	82.514844	80.036663	-20.476526	416,858,100	0.004075	85	27.511496	46.337803	1.188394	48.71459	43.961016	0.7063	46.577579	47.99018	45.164978	48.288156	44.525713	46.406934	47.782806	47.546488	47.159305	48.169989	48.406307	47.400219	46.850902	46.406934	45.962966	45.330876	44.525713	48.288156	1	0.002059	0	16,166,100
WMT	2021-08-24T00:00:00	47.126595	47.632995	47.063296	47.632995	18,828,900	47.459237	46.445143	46.113476	44.996435	44.790797	44.583183	44.537833	47.281384	47.22523	47.104912	46.576222	46.377212	45.555435	45.119483	44.845295	43.995069	47.490226	47.015138	46.741081	45.774496	45.281575	45.017275	44.413911	47.589385	47.593922	47.769066	48.151808	47.421671	46.802432	46.081818	45.221431	0.773672	0.750206	44.32016	26.169314	12.408118	47.564949	46.329672	44.035359	43.986485	70.193231	45.405503	48.288156	59.705137	76.264089	45.674279	-40.294863	398,029,200	-0.036701	84	27.51916	46.445143	1.155784	48.75671	44.133576	0.719964	46.629866	48.069795	45.189937	48.288156	44.525713	46.406934	47.754324	47.467365	47.317554	47.904135	48.191095	47.400219	46.850902	46.406934	45.962966	45.330876	44.525713	48.288156	1	-0.05535	0	18,828,900
WMT	2021-08-25T00:00:00	47.145592	47.246871	46.851251	46.97152	21,921,300	47.443413	46.562577	46.21865	45.056401	44.827326	44.616684	44.546408	47.254226	47.21075	47.11117	46.627983	46.436318	45.617794	45.172802	44.890845	44.026417	47.433199	47.081848	46.820475	45.858777	45.343543	45.068016	44.439859	47.368288	47.418653	47.573249	48.128672	47.55491	46.952045	46.22881	45.311593	0.719609	0.744087	43.10649	24.990758	14.263143	47.564949	46.329672	44.035359	43.986485	64.588219	45.708229	48.288156	55.713326	64.980646	28.548611	-44.286674	419,950,500	0.000479	85	27.528084	46.562577	1.097341	48.757259	44.367896	0.687408	46.678983	48.053799	45.304167	48.288156	44.525713	46.406934	47.274295	46.915595	46.704596	47.485294	47.843994	47.400219	46.850902	46.406934	45.962966	45.330876	44.525713	48.288156	0	-0.004159	21,921,300	0
WMT	2021-08-26T00:00:00	46.636024	46.9272	46.420803	46.674002	23,466,900	47.389291	46.651695	46.30218	45.124149	44.862401	44.642984	44.555911	47.130586	47.106255	47.038071	46.628714	46.45168	45.657725	45.211308	44.925403	44.052384	47.286401	47.088843	46.852581	45.920723	45.39114	45.108003	44.460651	46.993365	47.118876	47.29234	48.00797	47.64984	47.0776	46.363129	45.397877	0.628401	0.720949	40.901753	22.951441	17.945574	47.354479	46.343865	44.122864	43.986485	58.799041	45.850129	48.288156	32.234909	49.217791	0.20629	-67.765091	396,483,600	0.003852	84	27.53738	46.651695	1.020968	48.693632	44.609759	0.704942	46.674891	48.084775	45.265008	48.288156	44.525713	46.406934	47.081238	46.915605	46.685617	47.311225	47.476858	47.400219	46.850902	46.406934	45.962966	45.330876	44.525713	48.288156	1	-0.060369	0	23,466,900
WMT	2021-08-27T00:00:00	46.373333	46.743635	46.265722	46.686664	23,088,600	47.294026	46.722791	46.36057	45.183049	44.909152	44.667599	44.560952	46.979135	46.972996	46.935804	46.605497	46.445653	45.685788	45.241887	44.954075	44.075478	47.101682	47.062332	46.858054	45.969711	45.430902	45.142267	44.478735	46.587203	46.742316	46.967209	47.800272	47.704513	47.177645	46.482389	45.479127	0.528825	0.682525	38.502092	21.694329	18.739998	47.276939	46.376976	44.122864	43.986485	54.737633	46.118176	48.288156	11.758478	33.235571	-15.732825	-88.241522	373,395,000	-0.038799	83	27.546391	46.722791	0.942857	48.608505	44.837077	0.710924	46.646172	48.068019	45.224325	48.288156	44.673922	46.481039	46.661343	46.395485	46.154946	46.901882	47.167739	47.435196	46.907518	46.481039	46.054559	45.447368	44.673922	48.288156	1	-0.108128	0	23,088,600
WMT	2021-08-30T00:00:00	46.746803	46.841751	46.215085	46.341686	16,440,600	47.197495	46.817763	46.431376	45.265501	44.951211	44.696232	44.564089	46.932669	46.93187	46.906727	46.618343	46.468819	45.727396	45.281491	44.989575	44.102058	47.002187	47.064619	46.887764	46.031034	45.479261	45.183439	44.500485	46.392511	46.504073	46.71535	47.576878	47.734811	47.26245	46.591576	45.556806	0.474576	0.640935	36.466363	21.260877	17.3946	47.25162	46.406934	44.15755	43.986485	48.406379	46.215085	48.288156	25.648834	23.214074	-12.74652	-74.351166	389,835,600	-0.012785	84	27.55293	46.817763	0.833305	48.484373	45.151154	0.679778	46.655756	48.015312	45.296199	48.288156	44.891511	46.589833	46.460897	46.178158	45.982984	46.656072	46.93881	47.486548	46.990637	46.589833	46.189029	45.618393	44.891511	48.288156	0	-0.04842	16,440,600	0
WMT	2021-08-31T00:00:00	46.873398	46.981005	46.601209	46.838583	25,078,500	47.115205	46.893838	46.50712	45.342727	44.989578	44.725911	44.56747	46.920815	46.921239	46.901599	46.64153	46.49994	45.772338	45.323383	45.026878	44.129633	46.94326	47.069917	46.921766	46.094089	45.529845	45.226552	44.523463	46.425356	46.466246	46.577756	47.369367	47.748839	47.33556	46.692757	45.631539	0.436763	0.600101	34.849598	21.950385	16.616014	47.128184	46.406934	44.296304	43.986485	44.654064	46.215085	48.288156	31.755454	23.054255	-5.073823	-68.244546	414,914,100	-0.024666	85	27.562962	46.893838	0.758535	48.410909	45.376768	0.641587	46.676483	47.959658	45.393309	48.288156	45.011332	46.649744	46.601213	46.360675	45.974547	46.987341	47.22788	47.514825	47.036409	46.649744	46.263079	45.712573	45.011332	48.288156	0	0.002872	25,078,500	0
WMT	2021-09-01T00:00:00	46.772125	46.819603	46.389164	46.702499	19,056,600	47.073427	46.980301	46.586129	45.413954	45.029242	44.754514	44.566745	46.891077	46.894127	46.88168	46.653402	46.520877	45.811545	45.361508	45.061438	44.155927	46.880882	47.058326	46.942151	46.150144	45.576754	45.267071	44.5454	46.568977	46.528527	46.523894	47.179176	47.748898	47.396921	46.785536	45.703119	0.394082	0.558897	32.817938	20.679457	18.18938	47.128184	46.406934	44.371198	43.986485	44.936751	46.215085	48.288156	26.870305	28.091531	-18.781373	-73.129695	395,857,500	0.029739	84	27.570537	46.980301	0.622868	48.226038	45.734564	0.644526	46.685592	47.974643	45.396541	48.288156	45.405503	46.846829	46.818537	46.65607	46.438742	47.035865	47.198333	47.607849	47.186982	46.846829	46.506676	46.02239	45.405503	48.288156	1	-0.053288	19,056,600	0
WMT	2021-09-02T00:00:00	47.018982	47.091778	46.743628	46.879722	20,018,100	47.02437	47.037325	46.672742	45.496867	45.059501	44.786937	44.564293	46.916658	46.916828	46.902803	46.686637	46.559193	45.858896	45.405125	45.100201	44.184415	46.870983	47.06201	46.975447	46.213086	45.629116	45.311912	44.5698	46.782201	46.688296	46.571639	47.037672	47.745894	47.453661	46.872907	45.772694	0.375844	0.522286	31.484338	23.146525	17.408928	47.128184	46.406934	44.41692	43.986485	46.254815	46.215085	48.288156	38.778085	32.467948	-5.549635	-61.221915	415,875,600	0.003034	85	27.578591	47.037325	0.56633	48.169984	45.904665	0.640005	46.717344	47.997354	45.437333	48.288156	45.708229	46.998192	46.660297	46.500992	46.229858	46.931431	47.090736	47.679293	47.302623	46.998192	46.693761	46.260333	45.708229	48.288156	0	-0.001038	20,018,100	0
WMT	2021-09-03T00:00:00	47.237373	47.363971	46.8101	46.905052	17,211,900	46.95474	47.109367	46.76418	45.578157	45.092629	44.8217	44.567717	46.980801	46.975109	46.954276	46.736704	46.611361	45.912953	45.453342	45.142521	44.214793	46.909711	47.081062	47.01888	46.281341	45.686428	45.360435	44.596398	47.018824	46.91993	46.716559	46.956758	47.746466	47.510911	46.957506	45.841244	0.374693	0.492768	30.747575	24.926756	16.216806	46.92404	46.406934	44.41692	43.986485	43.961338	46.215085	48.288156	49.312767	38.320386	2.065977	-50.687233	433,087,500	0.046063	86	27.585588	47.109367	0.48615	48.081666	46.137068	0.618754	46.76687	48.004379	45.529362	48.288156	45.850129	47.069142	46.951462	46.811147	46.603312	47.159297	47.299612	47.712781	47.356829	47.069142	46.781455	46.371866	45.850129	48.288156	0	0.043641	17,211,900	0
WMT	2021-09-07T00:00:00	46.610714	47.212059	46.54425	47.14876	25,345,200	46.854094	47.144558	46.834714	45.636696	45.115299	44.847559	44.568445	46.906783	46.908855	46.90142	46.72525	46.611311	45.940317	45.4838	45.171594	44.238633	46.84716	47.033571	47.007075	46.321834	45.726378	45.395861	44.616726	47.025449	46.977998	46.793836	46.869109	47.731933	47.557471	47.033228	45.906442	0.319531	0.45812	29.377818	22.820724	18.087269	46.789528	46.481039	44.504428	43.986485	38.048858	46.215085	48.288156	19.084209	35.72502	-23.468815	-80.915791	407,742,300	0.02605	85	27.595554	47.144558	0.414756	47.97407	46.315047	0.591399	46.751998	47.934797	45.569199	48.288156	46.118176	47.203166	47.137148	46.910325	46.583277	47.464196	47.691019	47.776041	47.459224	47.203166	46.947108	46.582552	46.118176	48.288156	1	-0.018377	0	25,345,200
WMT	2021-09-08T00:00:00	46.670834	46.943022	46.439791	46.509421	19,508,400	46.808518	47.133878	46.887472	45.699149	45.141588	44.872605	44.564751	46.859594	46.865579	46.865945	46.720303	46.61589	45.968964	45.515037	45.201282	44.262834	46.81384	46.988454	46.994469	46.362388	45.767313	45.431966	44.637645	46.906726	46.914314	46.811725	46.784672	47.704248	47.595916	47.101927	45.968886	0.277468	0.42199	27.84743	21.406597	18.252737	46.789528	46.589833	44.543845	43.872963	43.662817	46.215085	48.041284	24.95614	31.117705	-32.261859	-75.04386	427,250,700	-0.038568	86	27.603243	47.133878	0.424444	47.982765	46.28499	0.547089	46.744268	47.838447	45.650089	48.288156	46.215085	47.25162	46.789007	46.365956	46.121198	47.033765	47.456817	47.798911	47.496243	47.25162	47.006998	46.658722	46.215085	48.288156	0	0.02869	19,508,400	0
WMT	2021-09-09T00:00:00	46.341679	46.718312	46.15811	46.670835	22,328,700	46.728127	47.08577	46.939424	45.760065	45.163447	44.897187	44.562341	46.756011	46.770324	46.785289	46.685883	46.594797	45.983581	45.536791	45.223864	44.283519	46.72896	46.913007	46.952485	46.387585	45.798894	45.461056	44.655326	46.6394	46.717911	46.720535	46.686328	47.653551	47.620637	47.160662	46.027465	0.215093	0.38061	25.954045	19.926305	20.467602	46.76104	46.649744	44.557249	43.879271	35.774822	46.15811	48.041284	9.74782	17.92939	-52.399738	-90.25218	404,922,000	-0.030298	85	27.611883	47.08577	0.457413	48.000596	46.170944	0.526969	46.705926	47.759864	45.651988	48.288156	46.15811	47.223133	46.684549	46.426076	46.181318	46.929307	47.18778	47.785465	47.474478	47.223133	46.971788	46.61394	46.15811	48.288156	1	-0.031212	0	22,328,700
WMT	2021-09-10T00:00:00	46.173935	46.601208	46.028344	46.588546	15,775,200	46.681918	47.035604	46.951241	45.794164	45.18063	44.916698	44.558017	46.639595	46.66189	46.691234	46.639342	46.562423	45.991045	45.553558	45.242678	44.302329	46.628198	46.826165	46.893601	46.403816	45.825486	45.486338	44.671362	46.336474	46.460107	46.56079	46.571701	47.577467	47.629087	47.208619	46.081885	0.150391	0.334567	24.48453	18.516222	20.622197	46.696157	46.846829	44.629773	43.885573	27.137952	46.028344	48.041284	7.23277	13.97891	-63.248833	-92.76723	389,146,800	-0.021961	84	27.617928	47.035604	0.499897	48.035399	46.03581	0.523352	46.655261	47.701965	45.608556	48.288156	46.028344	47.15825	46.406034	46.093755	45.845832	46.653957	46.966236	47.75484	47.424907	47.15825	46.891592	46.511943	46.028344	48.288156	1	-0.082272	0	15,775,200
WMT	2021-09-13T00:00:00	45.91124	46.572721	45.778311	46.373328	19,529,400	46.635708	46.964867	46.95583	45.833732	45.195025	44.932295	44.55171	46.493924	46.525408	46.571235	46.573151	46.512332	45.987916	45.562971	45.255916	44.318338	46.488075	46.719083	46.813601	46.408407	45.844713	45.506032	44.684827	46.036995	46.154426	46.330441	46.433265	47.473307	47.618423	47.243976	46.131663	0.077029	0.283059	23.649365	16.746449	21.659408	46.571141	46.998192	44.975069	44.137843	27.522686	45.778311	47.632995	7.167188	8.049259	-77.437993	-92.832812	369,617,400	-0.036323	83	27.6253	46.964867	0.553831	48.07253	45.857205	0.548898	46.584401	47.682197	45.486606	48.288156	45.778311	47.033233	46.267829	45.93445	45.694964	46.507314	46.840694	47.695832	47.329395	47.033233	46.737072	46.315418	45.778311	48.288156	1	-0.125516	0	19,529,400
WMT	2021-09-14T00:00:00	45.6707	46.170769	45.55043	46.044168	16,533,900	46.528098	46.862796	46.946382	45.863506	45.208232	44.950293	44.543467	46.329279	46.370006	46.432691	46.49111	46.447591	45.975476	45.565806	45.26413	44.331794	46.312619	46.595829	46.714745	46.402013	45.85723	45.520654	44.695961	45.747609	45.860516	46.050293	46.274737	47.339724	47.586974	47.265012	46.176397	-0.000514	0.226344	23.318562	15.500554	22.780985	46.457201	46.919293	45.121702	44.284477	29.464097	45.55043	47.363971	6.631762	7.010573	-100.59173	-93.368238	353,083,500	-0.091199	82	27.631455	46.862796	0.59542	48.053635	45.671957	0.552515	46.497382	47.602412	45.392352	48.288156	45.55043	46.919293	46.087424	45.602127	45.293014	46.396537	46.881834	47.642052	47.242345	46.919293	46.596241	46.136304	45.55043	48.288156	1	-0.161863	0	16,533,900
WMT	2021-09-15T00:00:00	45.749832	45.813131	45.509293	45.597913	14,850,000	46.415741	46.765473	46.900997	45.895935	45.221064	44.968359	44.535979	46.21339	46.257248	46.327636	46.423721	46.393917	45.966627	45.570648	45.273748	44.345904	46.171116	46.489832	46.622703	46.397556	45.871483	45.536487	44.707965	45.569387	45.652089	45.801036	46.114076	47.186604	47.539063	47.274188	46.216849	-0.054949	0.170086	23.090572	14.915243	22.432013	46.436632	46.898724	45.123278	44.286052	30.640741	45.509293	47.363971	12.969335	8.922762	-107.348443	-87.030665	367,933,500	-0.070559	83	27.637004	46.765473	0.610888	47.98725	45.543697	0.545959	46.426187	47.518105	45.334269	48.288156	45.509293	46.898724	45.7973	45.423831	45.176961	46.044169	46.417639	47.632344	47.22663	46.898724	46.570818	46.103969	45.509293	48.288156	0	-0.09213	14,850,000	0
WMT	2021-09-16T00:00:00	45.901752	45.990373	45.477645	45.715018	18,428,400	46.328704	46.701066	46.844914	45.932853	45.237477	44.994195	44.527395	46.151062	46.192612	46.262116	46.376269	46.356058	45.964083	45.579362	45.286184	44.361385	46.077664	46.407573	46.545838	46.397784	45.889396	45.55497	44.721555	45.554327	45.588354	45.656104	45.971003	47.027442	47.480744	47.274687	46.254049	-0.084853	0.119098	22.36641	16.177295	20.991514	46.420808	46.8829	45.512726	44.6755	38.693913	45.477645	47.363971	22.483271	14.028123	-94.028032	-77.516729	386,361,900	0.026274	84	27.643942	46.701066	0.631348	47.963762	45.438369	0.530812	46.376241	47.437865	45.314617	48.041284	45.477645	46.759464	45.690752	45.568373	45.386914	45.872211	45.99459	47.436265	47.061974	46.759464	46.456955	46.026263	45.477645	48.041284	0	-0.032048	18,428,400	0
WMT	2021-09-17T00:00:00	45.806797	46.259392	45.582086	45.620063	73,032,600	46.207486	46.615928	46.790096	45.968628	45.253927	45.017606	44.518571	46.082209	46.122464	46.192067	46.324499	46.313807	45.957915	45.585347	45.296493	44.375767	45.982771	46.322405	46.465982	46.39284	45.904378	45.571061	44.734285	45.62465	45.605714	45.583717	45.842062	46.865247	47.413712	47.266693	46.287814	-0.114889	0.072301	20.976409	18.147901	19.234377	46.344852	46.8829	45.92739	45.090164	40.801512	45.477645	47.363971	17.449388	17.633998	-80.297839	-82.550612	313,329,300	-0.061546	83	27.671246	46.615928	0.631394	47.878715	45.35314	0.545054	46.322008	47.412117	45.231899	48.041284	45.477645	46.759464	45.789923	45.589474	45.277195	46.102202	46.302651	47.436265	47.061974	46.759464	46.456955	46.026263	45.477645	48.041284	1	-0.080517	73,032,600	0
WMT	2021-09-20T00:00:00	45.176968	45.952387	44.82249	45.417503	25,054,500	46.001445	46.478093	46.704136	45.98733	45.260929	45.036257	44.509901	45.901161	45.950555	46.035897	46.220178	46.226358	45.92729	45.5746	45.294126	44.38374	45.795405	46.185361	46.341896	46.361795	45.902353	45.574216	44.740836	45.522585	45.512115	45.451743	45.68475	46.687607	47.329056	47.24501	46.315813	-0.187355	0.020369	21.16203	15.775521	25.508199	45.882756	46.555323	45.964442	45.090164	26.470336	44.82249	47.363971	13.947685	17.960115	-132.03956	-86.052315	288,274,800	-0.112621	82	27.680269	46.478093	0.629481	47.737056	45.21913	0.580999	46.212957	47.374955	45.050958	48.041284	44.82249	46.431887	45.882758	45.506125	45.205452	46.183431	46.560065	47.281648	46.811705	46.431887	46.052069	45.511312	44.82249	48.041284	1	-0.121556	0	25,054,500
WMT	2021-09-21T00:00:00	45.265579	45.759317	45.154807	45.1643	17,437,500	45.866932	46.360513	46.606274	46.00938	45.268061	45.050329	44.503576	45.774045	45.826014	45.917387	46.133396	46.152452	45.90134	45.566468	45.293561	44.392514	45.661611	46.069884	46.231237	46.333491	45.902475	45.578757	44.748355	45.346386	45.376863	45.313402	45.521342	46.504405	47.232128	47.213171	46.338866	-0.234927	-0.03069	21.334392	14.670544	23.721508	45.770401	46.555323	46.106344	45.090164	25.623467	44.82249	47.363971	17.434298	16.277124	-114.461735	-82.565702	305,712,300	-0.103072	83	27.686575	46.360513	0.625126	47.610765	45.110261	0.59705	46.12273	47.316831	44.928629	47.632995	44.82249	46.227742	45.317282	44.682176	44.187384	45.812073	46.447179	46.969716	46.559382	46.227742	45.896103	45.423938	44.82249	47.632995	0	-0.056036	17,437,500	0
WMT	2021-09-22T00:00:00	45.161144	45.449161	45.034547	45.408015	15,044,400	45.715963	46.26224	46.504868	46.025999	45.277795	45.062477	44.497336	45.651465	45.705129	45.801042	46.04501	46.076198	45.872313	45.555801	45.290939	44.400162	45.533286	45.955658	46.120074	46.300227	45.899661	45.580952	44.754898	45.146886	45.219131	45.185175	45.355093	46.318738	47.123838	47.171738	46.357065	-0.277852	-0.080122	21.699787	13.948881	23.981418	45.711849	46.555323	46.247985	45.20185	25.59892	44.82249	47.363971	13.325081	14.902355	-120.481805	-86.674919	290,667,900	-0.084375	82	27.69198	46.26224	0.652256	47.566752	44.957728	0.592078	46.031151	47.215306	44.846995	47.363971	44.82249	46.09323	45.393234	45.027152	44.788724	45.631662	45.997745	46.764181	46.393125	46.09323	45.793336	45.366367	44.82249	47.363971	1	-0.099737	0	15,044,400
WMT	2021-09-23T00:00:00	45.186455	45.458643	45.085175	45.32888	15,585,300	45.60044	46.164283	46.42473	46.037006	45.292365	45.067936	44.492469	45.558463	45.610824	45.70649	45.966959	46.007756	45.845417	45.546082	45.28887	44.407986	45.437012	45.853202	46.018657	46.267303	45.897258	45.583407	44.761755	45.036918	45.103265	45.101254	45.203841	46.136268	47.00728	47.122857	46.37102	-0.306297	-0.125357	22.010325	13.429219	22.889193	45.697605	46.555323	46.503061	45.323697	20.246336	44.82249	47.363971	14.320977	15.026785	-103.114524	-85.679023	306,253,200	-0.125847	83	27.697584	46.164283	0.659682	47.483647	44.84492	0.593886	45.950703	47.138475	44.762931	47.363971	44.82249	46.09323	45.214951	44.98074	44.800336	45.395355	45.629565	46.764181	46.393125	46.09323	45.793336	45.366367	44.82249	47.363971	0	-0.036602	0	15,585,300
WMT	2021-09-24T00:00:00	45.313061	45.477642	45.097843	45.101009	13,360,500	45.514353	46.098135	46.33687	46.049852	45.311776	45.079059	44.486147	45.509382	45.556686	45.645962	45.907514	45.954318	45.82454	45.53995	45.289349	44.416992	45.384761	45.772133	45.933144	46.238913	45.897802	45.588261	44.76992	45.06218	45.072867	45.066831	45.087937	45.963048	46.886546	47.069367	46.381839	-0.314993	-0.163284	22.237249	13.028861	21.801731	45.540941	46.431887	46.589828	45.334783	17.796226	44.82249	47.212059	20.52968	16.05858	-84.306418	-79.47032	319,613,700	-0.116536	84	27.702419	46.098135	0.676016	47.450166	44.746104	0.581452	45.889975	47.05288	44.727071	47.363971	44.82249	46.09323	45.243425	45.028206	44.869957	45.401674	45.616893	46.764181	46.393125	46.09323	45.793336	45.366367	44.82249	47.363971	0	0.017561	13,360,500	0
WMT	2021-09-27T00:00:00	45.021881	45.433326	44.892114	45.218108	21,250,800	45.425417	46.030563	46.220399	46.057505	45.323942	45.087647	44.480208	45.411882	45.459448	45.54995	45.827002	45.882592	45.793063	45.526316	45.284052	44.42301	45.295221	45.669633	45.831991	46.198601	45.890174	45.587128	44.775251	45.06204	45.052775	45.014565	44.990554	45.792919	46.757778	47.009274	46.388957	-0.341445	-0.198916	22.841826	12.143491	22.903331	45.540941	46.431887	46.625303	45.334783	20.047262	44.82249	46.943022	9.402885	14.751181	-91.198619	-90.597115	298,362,900	-0.113248	83	27.709978	46.030563	0.713561	47.457684	44.603441	0.570601	45.8073	46.948503	44.666097	47.363971	44.82249	46.09323	45.296182	45.114722	44.916383	45.494521	45.675981	46.764181	46.393125	46.09323	45.793336	45.366367	44.82249	47.363971	1	-0.036217	0	21,250,800
WMT	2021-09-28T00:00:00	44.468006	44.96491	44.306594	44.904773	20,580,900	45.305148	45.916623	46.094432	46.056162	45.325065	45.087543	44.472578	45.223107	45.279186	45.383497	45.703457	45.773778	45.7411	45.498466	45.267893	44.423458	45.121146	45.520818	45.697192	46.136268	45.867649	45.574858	44.77513	44.87084	44.892956	44.863909	44.868063	45.614848	46.613172	46.937848	46.390687	-0.402461	-0.239625	24.315374	11.072554	28.102567	45.282993	46.173939	46.692315	45.334783	14.989899	44.306594	46.718312	6.692836	12.208467	-123.024357	-93.307164	277,782,000	-0.162622	82	27.717059	45.916623	0.772663	47.461948	44.371297	0.585748	45.679748	46.851245	44.508251	47.363971	44.306594	45.835282	45.115774	44.798222	44.574562	45.339433	45.656986	46.64243	46.196053	45.835282	45.474512	44.960872	44.306594	47.363971	1	-0.082016	0	20,580,900
WMT	2021-09-29T00:00:00	44.44902	44.888956	44.411043	44.515485	21,375,600	45.175066	45.795404	45.987329	46.050403	45.326733	45.08993	44.464917	45.06829	45.128247	45.239731	45.589417	45.671873	45.69043	45.470849	45.251678	44.423712	44.965486	45.381047	45.570622	46.073242	45.844595	45.562214	44.774895	44.593811	44.667594	44.679657	44.731545	45.434999	46.456602	46.856453	46.387663	-0.447195	-0.281139	25.683669	10.411858	26.425695	45.282993	45.969794	46.873207	45.334783	16.629427	44.306594	46.601208	6.206996	7.434239	-104.523099	-93.793004	256,406,400	-0.230898	81	27.724398	45.795404	0.80419	47.403784	44.187024	0.579871	45.562536	46.722277	44.402795	47.363971	44.306594	45.835282	44.579836	44.194763	43.921521	44.853079	45.238152	46.64243	46.196053	45.835282	45.474512	44.960872	44.306594	47.363971	1	-0.120764	0	21,375,600
WMT	2021-09-30T00:00:00	44.113537	44.857307	44.072394	44.512327	22,457,700	44.996245	45.662474	45.866047	46.042348	45.326283	45.087006	44.457689	44.877339	44.943754	45.066471	45.455246	45.552001	45.628591	45.43513	45.22914	44.420626	44.772481	45.220869	45.426484	45.997287	45.812669	45.54288	44.771399	44.256988	44.377635	44.447552	44.565051	45.246855	46.286013	46.763214	46.379162	-0.503908	-0.325693	27.398423	9.417905	28.021759	45.012391	45.718182	46.947311	45.334783	15.700723	44.072394	46.572721	1.645493	4.848442	-107.364503	-98.354507	233,948,700	-0.309505	80	27.731947	45.662474	0.852519	47.367513	43.957436	0.595017	45.424536	46.61457	44.234502	47.363971	44.072394	45.718182	44.583007	44.277057	44.105094	44.75497	45.06092	46.587159	46.106588	45.718182	45.329776	44.776792	44.072394	47.363971	1	-0.15329	0	22,457,700
WMT	2021-10-01T00:00:00	43.376091	44.192654	43.018448	44.07555	30,014,400	44.753174	45.48033	45.73565	46.018915	45.327983	45.080713	44.446883	44.577089	44.658725	44.806412	45.266232	45.384623	45.540258	45.380945	45.192446	44.410233	44.477908	45.003118	45.234949	45.892728	45.761348	45.509	44.760637	43.787834	43.946266	44.093183	44.328785	45.034559	46.091759	46.652456	46.362937	-0.601427	-0.38084	29.958748	8.16254	36.250959	44.388882	45.191209	46.947311	45.334783	13.557749	43.018448	46.259392	11.03516	6.295883	-141.701096	-88.96484	203,934,300	-0.355116	79	27.741572	45.48033	0.93282	47.345969	43.614691	0.622145	45.229446	46.473736	43.985156	47.363971	43.018448	45.191209	44.347746	43.838185	43.562833	44.623098	45.132659	46.338427	45.703981	45.191209	44.678437	43.94839	43.018448	47.363971	1	-0.180334	0	30,014,400
WMT	2021-10-04T00:00:00	42.958313	43.749561	42.635485	43.388752	29,970,300	44.531309	45.266377	45.599049	45.979809	45.321716	45.081626	44.434224	44.253334	44.349559	44.522089	45.056421	45.197984	45.439005	45.317192	45.148206	44.395786	44.151569	44.762926	45.021307	45.772704	45.698988	45.466973	44.745825	43.243504	43.423088	43.629818	44.027566	44.794117	45.872547	46.522753	46.338145	-0.704303	-0.445532	32.586565	7.184081	36.026076	44.056564	44.999728	46.849172	45.334783	12.900405	42.635485	46.259392	8.908296	7.196316	-140.364018	-91.091704	173,964,000	-0.393183	78	27.750915	45.266377	0.997121	47.260618	43.272135	0.657412	45.013148	46.327972	43.698323	47.212059	42.635485	44.923772	43.529064	42.865475	42.354858	44.03968	44.70327	46.131987	45.463808	44.923772	44.383736	43.614871	42.635485	47.212059	1	-0.202554	0	29,970,300
WMT	2021-10-05T00:00:00	43.239998	43.584979	43.012117	43.027942	20,597,400	44.328751	45.097841	45.458777	45.945076	45.329926	45.078103	44.421924	44.050667	44.14782	44.324844	44.891292	45.04737	45.35277	45.262529	45.11042	44.384285	43.916785	44.569937	44.839842	45.665261	45.644206	45.430505	44.733942	42.881804	43.048268	43.233525	43.725156	44.543379	45.640218	46.380082	46.30671	-0.754408	-0.507307	35.026681	6.69773	33.587164	44.056564	44.999728	46.826957	45.334783	17.47319	42.635485	46.259392	16.681256	12.208237	-111.01533	-83.318744	194,561,400	-0.361765	79	27.757447	45.097841	1.041801	47.181443	43.014239	0.680471	44.844276	46.205219	43.483334	46.943022	42.635485	44.789253	43.114453	42.479345	42.000376	43.593421	44.228529	45.926443	45.297543	44.789253	44.280964	43.557298	42.635485	46.943022	0	-0.12054	20,597,400	0
WMT	2021-10-06T00:00:00	43.556492	43.610297	43.08491	43.119725	19,376,700	44.168285	44.942124	45.3261	45.91661	45.337185	45.073708	44.411442	43.951832	44.040306	44.206636	44.769946	44.932687	45.282327	45.217633	45.079649	44.376049	43.776375	44.423142	44.693512	45.571591	45.597537	45.400374	44.725331	42.860914	42.939337	43.027906	43.469156	44.300499	45.40614	46.23043	46.270654	-0.759819	-0.55781	37.206047	6.589512	31.652459	44.056564	44.999728	46.829277	45.334783	20.849486	42.635485	46.259392	25.414757	17.001436	-88.978676	-74.585243	213,938,100	-0.324302	80	27.763714	44.942124	1.026956	46.996036	42.888212	0.681375	44.72163	46.084381	43.358879	46.718312	42.635485	44.676898	43.279031	42.973084	42.70617	43.545945	43.851892	45.754765	45.158672	44.676898	44.195125	43.50921	42.635485	46.718312	0	-0.049815	19,376,700	0
WMT	2021-10-07T00:00:00	44.069225	44.531314	43.917306	43.923634	21,068,100	44.056562	44.828501	45.217984	45.902057	45.348631	45.076428	44.403493	43.975311	44.045564	44.185496	44.706245	44.866267	45.234755	45.187412	45.05964	44.372996	43.758364	44.340009	44.59683	45.499144	45.56417	45.380483	44.721926	43.231053	43.154968	43.076963	43.307806	44.086316	45.184263	46.081264	46.232729	-0.714497	-0.589147	36.611832	15.661507	28.385333	44.034405	44.999728	46.767559	45.334783	30.434745	42.635485	45.952387	43.225285	28.440433	-40.702613	-56.774715	235,006,200	-0.331738	81	27.770742	44.828501	0.988969	46.806439	42.850564	0.702627	44.659496	46.06475	43.254243	46.601208	42.635485	44.618346	43.417233	43.224169	42.891846	43.749556	43.94262	45.665298	45.086302	44.618346	44.150391	43.484149	42.635485	46.601208	0	0.010904	21,068,100	0
WMT	2021-10-11T00:00:00	44.161003	44.556627	44.132519	44.157841	13,048,200	43.859383	44.6424	44.982256	45.873218	45.379523	45.065036	44.395786	44.048743	44.089846	44.183895	44.615016	44.764859	45.15374	45.135155	45.025202	44.369203	43.824021	44.226174	44.446049	45.364715	45.502279	45.345152	44.717555	44.158835	43.953282	43.557963	43.252048	43.757701	44.792932	45.793098	46.154536	-0.613495	-0.605392	35.019342	16.812427	26.016328	43.762221	44.999728	46.767559	45.576015	35.824492	42.635485	45.477642	53.674659	49.017268	-24.38628	-46.325341	235,805,400	-0.310321	81	27.779768	44.6424	0.910344	46.463089	42.821711	0.633449	44.572612	45.83951	43.305713	46.259392	42.635485	44.447438	44.178935	44.01963	43.837116	44.361449	44.520753	45.40415	44.875059	44.447438	44.019817	43.411001	42.635485	46.259392	1	0.006791	13,048,200	0
WMT	2021-10-12T00:00:00	44.113537	44.439531	44.015423	44.100878	15,789,300	43.823936	44.564542	44.882369	45.858542	45.385253	45.057067	44.391921	44.061701	44.094153	44.173071	44.569427	44.714757	45.112948	45.10827	45.007149	44.366659	43.870231	44.175806	44.379224	45.295708	45.468964	45.32631	44.714746	44.345898	44.210142	43.821628	43.302921	43.64111	44.623475	45.655204	46.114611	-0.573663	-0.599046	34.232841	15.99042	26.094248	43.746396	44.923772	46.665487	45.576015	36.356094	42.635485	45.477642	52.00458	51.9437	-25.876949	-47.99542	220,016,100	-0.307137	80	27.78504	44.564542	0.883976	46.332494	42.796589	0.634127	44.52889	45.797145	43.260635	46.259392	42.635485	44.447438	44.283383	44.010139	43.859275	44.434247	44.707491	45.40415	44.875059	44.447438	44.019817	43.411001	42.635485	46.259392	1	-0.0411	15,789,300	0
WMT	2021-10-13T00:00:00	43.793865	44.312921	43.717904	44.151509	17,937,900	43.758421	44.466743	44.76729	45.827381	45.388529	45.048014	44.383767	44.008134	44.039556	44.114732	44.498921	44.64392	45.061219	45.073681	44.983123	44.36096	43.864763	44.102409	44.295493	45.214741	45.427085	45.301296	44.708795	44.255849	44.236658	43.983801	43.356795	43.542696	44.465757	45.518462	46.073278	-0.56142	-0.591521	33.940491	14.890427	27.738867	43.596056	44.789253	46.635283	45.602824	33.154694	42.635485	45.477642	40.757083	48.812107	-36.072065	-59.242917	202,078,200	-0.354462	79	27.790908	44.466743	0.853618	46.173979	42.759508	0.649952	44.458888	45.758793	43.158983	46.259392	42.635485	44.447438	44.189497	43.939463	43.765389	44.363571	44.613605	45.40415	44.875059	44.447438	44.019817	43.411001	42.635485	46.259392	1	-0.081842	0	17,937,900
WMT	2021-10-14T00:00:00	44.268616	44.331914	43.835015	43.835015	19,783,500	43.773928	44.385087	44.684368	45.811896	45.401499	45.043677	44.379426	44.06023	44.081203	44.138406	44.477984	44.61505	45.030137	45.052495	44.968975	44.360041	43.957526	44.083539	44.257134	45.153612	45.397614	45.285863	44.707649	44.19207	44.230677	44.131365	43.446782	43.472302	44.327481	45.388772	46.03285	-0.507558	-0.574728	33.617741	14.177181	25.997317	43.596056	44.676898	46.689681	45.681658	38.347433	42.635485	45.433326	58.371107	50.37759	-19.462976	-41.628892	221,861,700	-0.347375	80	27.797567	44.385087	0.784429	45.953945	42.816228	0.661256	44.440767	45.763279	43.118255	46.259392	42.635485	44.447438	43.941563	43.570206	43.346546	44.165223	44.53658	45.40415	44.875059	44.447438	44.019817	43.411001	42.635485	46.259392	0	-0.016266	19,783,500	0
WMT	2021-10-15T00:00:00	44.483829	44.657905	44.297095	44.505985	20,737,200	43.884702	44.318938	44.616763	45.784002	45.401697	45.039663	44.376349	44.14495	44.154408	44.191548	44.478516	44.604956	45.008713	45.03753	44.959368	44.361273	44.086599	44.092943	44.241708	45.101531	45.373465	45.274777	44.708688	44.255286	44.280875	44.280407	43.579226	43.430563	44.209347	45.268165	45.994495	-0.442406	-0.548264	32.462633	17.421445	24.784855	43.835011	44.618346	46.705392	45.681658	43.893609	42.635485	44.96491	79.347691	59.49196	5.62088	-20.652309	242,598,900	-0.329283	81	27.804632	44.318938	0.710531	45.74	42.897876	0.650404	44.444868	45.745677	43.144059	45.952387	42.635485	44.293936	44.145182	43.958449	43.648282	44.455349	44.642081	45.169598	44.685331	44.293936	43.902541	43.345302	42.635485	45.952387	0	0.039882	0	20,737,200
WMT	2021-10-18T00:00:00	44.841473	44.945918	44.255953	44.309758	19,887,000	44.073018	44.302164	44.573973	45.764901	45.413812	45.039762	44.375107	44.284255	44.279329	44.291537	44.511512	44.62315	45.002155	45.032371	44.957033	44.366051	44.260557	44.142708	44.258993	45.064569	45.358722	45.270852	44.713316	44.511155	44.467029	44.474688	43.770127	43.422192	44.114243	45.159343	45.959792	-0.357789	-0.510169	30.711216	19.409545	22.758896	44.015414	44.604103	46.771493	45.78099	54.436089	42.635485	44.945918	95.479419	77.732739	21.317465	-4.520581	262,485,900	-0.274038	82	27.811547	44.302164	0.692951	45.688065	42.916262	0.648596	44.48264	45.779831	43.185449	45.759317	42.635485	44.197401	44.47961	44.301315	44.118801	44.662124	44.840419	45.022092	44.566013	44.197401	43.828789	43.303985	42.635485	45.759317	0	0.087689	19,887,000	0
WMT	2021-10-19T00:00:00	45.794136	46.085315	45.468142	45.775146	33,444,300	44.328432	44.328591	44.57891	45.762646	45.435307	45.050901	44.374906	44.586231	44.554748	44.522706	44.628114	44.713226	45.033213	45.052417	44.97361	44.380261	44.573488	44.284801	44.352852	45.065716	45.36873	45.28579	44.727436	45.081743	44.921311	44.836996	44.071301	43.469074	44.055369	45.070407	45.932391	-0.211421	-0.450419	29.926809	29.297253	19.64181	44.901609	44.447438	46.784666	45.937082	63.076923	42.635485	46.085315	91.559613	88.795574	91.132312	-8.440387	295,930,200	-0.23129	83	27.823813	44.328591	0.740102	45.808796	42.848387	0.703305	44.607544	46.014154	43.200935	46.085315	42.635485	44.3604	44.681114	44.416311	43.991149	45.106276	45.371079	45.271155	44.76748	44.3604	43.95332	43.373748	42.635485	46.085315	0	0.128126	33,444,300	0
WMT	2021-10-20T00:00:00	46.208748	46.363833	45.857432	45.857432	17,453,700	44.593658	44.380972	44.597267	45.749132	45.463046	45.065114	44.377998	44.910734	44.855475	44.782097	44.771808	44.828266	45.079312	45.082847	44.998068	44.398455	44.915363	44.463864	44.478224	45.08321	45.389084	45.308718	44.745683	45.786069	45.548419	45.334061	44.467152	43.573015	44.034764	45.002834	45.913485	-0.061261	-0.372587	29.560907	30.537012	18.398866	45.040868	44.499659	46.688247	45.937082	70.060549	42.635485	46.363833	95.840391	94.293141	108.128236	-4.159609	313,383,900	-0.198957	84	27.830355	44.380972	0.833327	46.047626	42.714317	0.687932	44.76004	46.135904	43.384175	46.363833	42.635485	44.499659	45.782531	45.479747	45.165358	46.09692	46.399704	45.483942	44.939604	44.499659	44.059714	43.433351	42.635485	46.363833	0	0.162059	17,453,700	0
WMT	2021-10-21T00:00:00	46.465111	46.499922	46.14861	46.392315	13,954,500	44.833246	44.444904	44.619801	45.732358	45.495169	45.083058	44.380948	45.22161	45.148136	45.041022	44.925745	44.954177	45.133657	45.119222	45.027118	44.419018	45.255628	44.662353	44.621904	45.111288	45.415454	45.33644	44.766451	46.440142	46.176157	45.881628	44.91749	43.729425	44.050894	44.956523	45.903418	0.077535	-0.282563	29.394068	30.867738	17.656843	45.108913	44.567703	46.667678	45.937082	82.576799	42.635485	46.499922	99.099186	95.49973	113.86675	-0.900814	327,338,400	-0.154623	85	27.835656	44.444904	0.94053	46.325964	42.563845	0.629154	44.922428	46.180736	43.664119	46.499922	42.635485	44.567703	46.143338	45.922843	45.636937	46.429243	46.649738	45.587915	45.023707	44.567703	44.1117	43.462474	42.635485	46.499922	0	0.190261	13,954,500	0
WMT	2021-10-22T00:00:00	46.949356	47.376629	46.556898	46.556898	21,195,600	45.107967	44.526719	44.665504	45.7278	45.534253	45.106821	44.386336	45.567159	45.475631	45.334612	45.109709	45.107652	45.204861	45.167384	45.065182	44.444196	45.640375	44.900872	44.801101	45.159013	45.453722	45.373397	44.792007	46.987357	46.750711	46.446448	45.410312	43.939581	44.105928	44.93415	45.90314	0.224023	-0.181246	30.188239	37.482442	15.868617	45.547267	45.006057	46.651854	45.937082	91.507628	43.012117	47.376629	90.210282	95.049953	134.834184	-9.789718	348,534,000	-0.158175	86	27.84391	44.526719	1.080742	46.688202	42.365236	0.614686	45.115468	46.34484	43.886097	47.376629	42.635485	45.006057	46.371214	46.242507	46.019902	46.593819	46.722526	46.257719	45.565512	45.006057	44.446602	43.65009	42.635485	47.376629	0	0.213423	21,195,600	0
WMT	2021-10-25T00:00:00	47.493736	47.639324	46.844914	47.088619	19,287,900	45.441241	44.650312	44.758174	45.731155	45.577611	45.13524	44.394476	45.952474	45.842559	45.666785	45.326439	45.291197	45.294621	45.228603	45.113273	44.474539	46.074151	45.183445	45.018657	45.228266	45.505288	45.420662	44.822926	47.468496	47.288092	47.024995	45.938571	44.203097	44.20194	44.938497	45.913567	0.379667	-0.069063	31.162097	37.099241	14.491165	45.678614	45.137404	46.613876	45.937082	91.947624	43.08491	47.639324	96.803371	95.370946	139.120948	-3.196629	367,821,900	-0.102402	87	27.851628	44.650312	1.265837	47.181987	42.118637	0.626667	45.34197	46.595305	44.088635	47.639324	42.635485	45.137404	46.960961	46.545293	46.141229	47.365024	47.780693	46.458418	45.727857	45.137404	44.546951	43.706306	42.635485	47.639324	0	0.232159	19,287,900	0
WMT	2021-10-26T00:00:00	47.079117	47.648816	46.987334	47.474741	17,418,600	45.737799	44.780867	44.830716	45.718495	45.616492	45.158725	44.399512	46.177803	46.067388	45.884067	45.485773	45.428729	45.364601	45.277301	45.1522	44.500456	46.371947	45.41476	45.197191	45.281127	45.544801	45.459155	44.849639	47.672614	47.571071	47.443178	46.424674	44.490936	44.322153	44.961402	45.931731	0.464208	0.037591	32.075062	34.523661	13.444652	45.741915	45.14215	46.219039	45.937082	84.078337	43.717904	47.648816	85.507204	90.840286	122.467782	-14.492796	350,403,300	-0.108324	86	27.858447	44.780867	1.375911	47.53269	42.029045	0.636388	45.507413	46.780189	44.234636	47.648816	42.635485	45.14215	47.325991	47.012659	46.531581	47.807069	48.120402	46.46567	45.733723	45.14215	44.550577	43.708337	42.635485	47.648816	1	0.147017	0	17,418,600
WMT	2021-10-27T00:00:00	46.693005	47.164587	46.648696	47.145596	14,565,600	46.027713	44.893067	44.89199	45.698429	45.647996	45.181343	44.399989	46.280843	46.181136	46.008519	45.595522	45.525981	45.416695	45.314556	45.182711	44.522272	46.54562	45.596868	45.340444	45.319343	45.57313	45.489537	44.87246	47.533675	47.534577	47.602736	46.822332	44.779013	44.452985	44.995626	45.955019	0.494353	0.128943	32.134818	32.549383	16.429595	45.952384	45.14215	46.162862	46.112093	76.020256	43.717904	47.648816	75.684745	85.99844	94.159122	-24.315255	335,837,700	-0.095441	85	27.86403	44.893067	1.43754	47.768146	42.017987	0.603608	45.620326	46.827541	44.413111	47.648816	42.635485	45.14215	47.238422	46.828029	46.576941	47.48951	47.899904	46.46567	45.733723	45.14215	44.550577	43.708337	42.635485	47.648816	1	0.073486	0	14,565,600
WMT	2021-10-28T00:00:00	46.984173	47.151917	46.749965	46.949358	12,598,500	46.299268	45.036598	44.963899	45.694315	45.679304	45.210248	44.404299	46.421509	46.327143	46.158619	45.721763	45.63815	45.478165	45.358494	45.218384	44.546769	46.719522	45.796021	45.501381	45.369764	45.608293	45.525236	44.898173	47.289726	47.378859	47.607262	47.152774	45.066806	44.594648	45.041312	45.983754	0.535564	0.210267	32.190306	30.858834	15.576275	45.952384	45.14215	46.133586	46.112093	76.750012	43.717904	47.648816	83.091886	81.427945	92.156702	-16.908114	348,436,200	-0.041239	86	27.868931	45.036598	1.497663	48.031925	42.041272	0.611971	45.750216	46.974159	44.526274	47.648816	42.635485	45.14215	46.835429	46.506272	46.319539	47.022162	47.351319	46.46567	45.733723	45.14215	44.550577	43.708337	42.635485	47.648816	0	0.11025	12,598,500	0
WMT	2021-10-29T00:00:00	47.291176	47.506394	46.70249	46.813263	22,022,700	46.580003	45.232353	45.043024	45.689947	45.714243	45.244588	44.410895	46.595442	46.502422	46.332859	45.864437	45.765306	45.549263	45.409354	45.259429	44.574076	46.899869	46.010743	45.680403	45.432386	45.650711	45.566443	44.926898	47.167722	47.279984	47.58975	47.433838	45.357276	44.747335	45.098771	46.018259	0.586239	0.285462	32.64974	32.039954	14.186281	46.558479	45.14215	46.126464	46.181465	78.633582	43.717904	47.648816	90.901856	83.226162	93.578815	-9.098144	370,458,900	0.015097	87	27.87763	45.232353	1.524818	48.281989	42.182716	0.6391	45.896974	47.175174	44.618775	47.648816	42.635485	45.14215	46.962018	46.77212	46.560066	47.174071	47.36397	46.46567	45.733723	45.14215	44.550577	43.708337	42.635485	47.648816	0	0.141131	22,022,700	0
WMT	2021-11-01T00:00:00	47.408279	47.712117	47.269019	47.468412	12,549,600	46.836684	45.454851	45.138479	45.679439	45.751163	45.277576	44.421721	46.75801	46.667123	46.498308	46.004786	45.891688	45.622166	45.461957	45.30198	44.602277	47.050465	46.217974	45.862345	45.499772	45.69529	45.609288	44.956723	47.236424	47.276789	47.587891	47.665454	45.648471	44.909389	45.166215	46.057991	0.628602	0.35409	33.297818	32.763776	13.472635	46.784775	45.173801	45.986414	46.181465	79.759853	43.717904	47.712117	92.393044	88.795595	98.223273	-7.606956	383,008,500	0.037475	88	27.882614	45.454851	1.499994	48.454838	42.454864	0.640456	46.040908	47.32182	44.759996	47.712117	43.012117	45.362117	47.166686	46.826979	46.362783	47.630883	47.97059	46.602917	45.916717	45.362117	44.807517	44.017917	43.012117	47.712117	0	0.166829	0	12,549,600
WMT	2021-11-02T00:00:00	47.386127	47.531719	47.246867	47.465254	13,638,900	46.995883	45.662157	45.255204	45.674818	45.789176	45.3076	44.43439	46.883633	46.797851	46.634896	46.130362	46.006645	45.691341	45.512593	45.343251	44.629977	47.150364	46.401905	46.035241	45.566701	45.738316	45.651042	44.98622	47.37737	47.339506	47.571463	47.846895	45.934653	45.077196	45.240733	46.101839	0.652862	0.413844	33.840652	31.661112	13.280938	46.930364	45.173801	45.986414	46.181465	84.290207	43.835015	47.712117	91.591917	91.628939	85.067842	-8.408083	369,369,600	0.049065	87	27.888021	45.662157	1.463852	48.589861	42.734454	0.618301	46.169024	47.405627	44.932421	47.712117	43.08491	45.398514	47.463139	47.21416	47.020041	47.657258	47.906237	46.620097	45.944524	45.398514	44.852503	44.075132	43.08491	47.712117	1	0.087967	0	13,638,900
WMT	2021-11-03T00:00:00	47.531708	47.566523	47.167733	47.348139	14,209,500	47.128179	45.860918	45.378512	45.68292	45.826439	45.339678	44.444473	47.013248	46.93128	46.772867	46.257758	46.123958	45.763512	45.565728	45.386587	44.65885	47.247786	46.579958	46.210357	45.63952	45.784172	45.695084	45.017039	47.518877	47.457669	47.567766	47.98637	46.216595	45.250701	45.322146	46.149303	0.676043	0.466284	34.124176	30.132174	13.597855	47.134508	45.173801	45.728466	46.181465	83.236765	44.255953	47.712117	94.78006	92.921674	76.989542	-5.21994	383,579,100	0.039399	88	27.893693	45.860918	1.432437	48.725793	42.996044	0.608354	46.298804	47.515512	45.082095	47.712117	43.717904	45.715011	47.388238	47.244757	47.103387	47.529608	47.673089	46.769483	46.186328	45.715011	45.243693	44.572666	43.717904	47.712117	0	0.1201	14,209,500	0
WMT	2021-11-04T00:00:00	47.879856	48.060262	47.420933	47.53171	15,149,100	47.269653	46.05145	45.529165	45.697606	45.871287	45.377003	44.457328	47.18657	47.103748	46.943173	46.405221	46.259027	45.846506	45.626626	45.435958	44.6909	47.384455	46.772237	46.402768	45.725674	45.838209	45.745384	45.051222	47.706347	47.643764	47.653525	48.101291	46.502771	45.433997	45.412538	46.200774	0.714272	0.515882	34.957562	33.756532	12.551399	47.354479	45.347874	45.626394	46.181465	83.678753	44.255953	48.060262	95.257844	93.876607	82.944765	-4.742156	398,728,200	0.089541	89	27.899844	46.05145	1.435005	48.92146	43.18144	0.626214	46.44938	47.701809	45.196951	48.060262	43.717904	45.889083	47.421988	47.277453	47.023198	47.676243	47.820778	47.035466	46.401481	45.889083	45.376685	44.647169	43.717904	48.060262	0	0.146973	15,149,100	0
WMT	2021-11-05T00:00:00	47.547539	48.107741	47.354473	48.107741	15,081,900	47.329472	46.218719	45.696022	45.715836	45.911284	45.419993	44.466206	47.258764	47.184437	47.036152	46.509068	46.358143	45.913213	45.677176	45.477772	44.719324	47.43498	46.914722	46.558028	45.798221	45.882321	45.788365	45.08197	47.782434	47.739221	47.727337	48.161668	46.778204	45.619465	45.50659	46.253905	0.709575	0.55462	35.541219	30.753533	12.219709	47.378219	45.371613	45.365287	46.180275	76.971827	45.468142	48.107741	78.776998	89.604967	67.125315	-21.223002	383,646,300	0.060143	88	27.905862	46.218719	1.40271	49.02414	43.413299	0.630736	46.553967	47.815438	45.292495	48.107741	43.717904	45.912822	47.787017	47.513772	47.147688	48.153101	48.426346	47.071739	46.430823	45.912822	45.394822	44.657329	43.717904	48.107741	1	0.069215	0	15,081,900
WMT	2021-11-08T00:00:00	47.243706	47.636161	47.072796	47.544378	15,373,200	47.304469	46.372855	45.867438	45.733243	45.942352	45.458146	44.473769	47.255752	47.195213	47.068084	46.575853	46.426263	45.965389	45.718401	45.512741	44.744442	47.419386	47.01234	46.67708	45.858137	45.917385	45.824478	45.109607	47.675742	47.677931	47.704917	48.154593	47.028317	45.800152	45.600165	46.306635	0.673571	0.57841	35.296484	28.697341	14.745653	47.378219	45.371613	44.790046	45.653302	66.594436	45.857432	48.107741	61.603707	78.546183	43.135619	-38.396293	368,273,100	0.074657	87	27.911898	46.372855	1.332303	49.03746	43.70825	0.58213	46.619656	47.783917	45.455395	48.107741	43.717904	45.912822	47.669918	47.232094	46.91665	47.985362	48.423185	47.071739	46.430823	45.912822	45.394822	44.657329	43.717904	48.107741	1	0.002385	0	15,373,200
WMT	2021-11-09T00:00:00	47.408279	47.433601	47.1171	47.322825	15,001,800	47.337385	46.537592	46.034169	45.746473	45.974774	45.505987	44.480106	47.286258	47.233953	47.120421	46.651528	46.501803	46.021973	45.762871	45.550276	44.770948	47.438261	47.110952	46.795607	45.923825	45.955962	45.863095	45.138806	47.515432	47.565892	47.636961	48.11043	47.254734	45.977516	45.695043	46.359148	0.650815	0.592891	35.06923	27.581612	14.172354	47.405115	45.559929	44.528146	45.46182	64.565909	46.14861	48.107741	64.297358	68.226021	35.720309	-35.702642	383,274,900	0.134847	88	27.917834	46.537592	1.238641	49.014873	44.06031	0.564045	46.694763	47.822853	45.566673	48.107741	43.717904	45.912822	47.317554	46.998948	46.75419	47.562312	47.880918	47.071739	46.430823	45.912822	45.394822	44.657329	43.717904	48.107741	0	0.045234	15,001,800	0
WMT	2021-11-10T00:00:00	46.98101	47.354479	46.835423	47.072796	16,803,600	47.366185	46.696949	46.17115	45.748625	46.001457	45.545676	44.490047	47.225208	47.187963	47.098974	46.681481	46.538665	46.059583	45.794927	45.578607	44.792939	47.373465	47.153182	46.86844	45.972238	45.982442	45.892303	45.163691	47.256035	47.355749	47.486294	48.009331	47.443359	46.142903	45.786188	46.409317	0.591485	0.59261	34.08503	25.638635	16.637801	47.405115	45.596325	44.528146	45.46182	56.014912	46.556898	48.107741	27.347237	51.082767	17.15303	-72.652763	366,471,300	0.152363	87	27.924334	46.696949	1.059073	48.815095	44.578803	0.57987	46.722025	47.881764	45.562286	48.107741	43.835015	45.971378	47.31966	47.205719	47.00316	47.52222	47.636161	47.099377	46.475559	45.971378	45.467196	44.749378	43.835015	48.107741	1	-0.018356	0	16,803,600
WMT	2021-11-11T00:00:00	47.000008	47.155092	46.901894	47.085462	13,603,200	47.367769	46.833519	46.288382	45.753183	46.030832	45.583569	44.500223	47.180168	47.153789	47.083748	46.710438	46.574153	46.096462	45.82664	45.606754	44.8149	47.306887	47.182045	46.932199	46.021312	46.008719	45.921102	45.188665	47.042074	47.137698	47.314893	47.877697	47.596604	46.297032	45.873524	46.457031	0.539777	0.582043	33.17113	24.806834	16.098017	47.471582	45.912822	44.528146	45.46182	50.662414	46.648696	48.107741	24.07818	38.574258	9.012431	-75.92182	380,074,500	0.103342	88	27.929597	46.833519	0.892457	48.618432	45.048605	0.532847	46.748499	47.814193	45.682806	48.107741	44.255953	46.181847	47.056971	46.759463	46.537915	47.278518	47.576026	47.198719	46.636358	46.181847	45.727336	45.080235	44.255953	48.107741	0	0.027366	0	13,603,200
WMT	2021-11-12T00:00:00	46.765778	47.234194	46.696148	47.158236	18,313,800	47.315229	46.947616	46.390927	45.748119	46.056327	45.622493	44.514327	47.09729	47.083242	47.034829	46.715469	46.588893	46.12271	45.851354	45.629705	44.834312	47.197434	47.175593	46.968921	46.061021	46.02806	45.944512	45.211208	46.837097	46.916934	47.103112	47.717756	47.710451	46.436554	45.954548	46.501328	0.474428	0.56052	31.760218	23.092343	17.628299	47.401944	45.912822	44.517067	45.46182	39.63939	46.648696	48.107741	8.024522	19.816646	-1.891189	-91.975478	361,760,700	0.062204	87	27.936592	46.947616	0.701738	48.351092	45.54414	0.514535	46.750145	47.779215	45.721075	48.107741	44.255953	46.181847	47.018998	46.882904	46.7658	47.136102	47.272196	47.198719	46.636358	46.181847	45.727336	45.080235	44.255953	48.107741	1	-0.033678	0	18,313,800
WMT	2021-11-15T00:00:00	46.496761	46.984168	46.335345	46.889216	28,896,000	47.224077	47.03038	46.484357	45.733307	46.076931	45.655732	44.528993	46.977184	46.976609	46.95205	46.695587	46.581806	46.137378	45.868339	45.646874	44.850853	47.048622	47.132655	46.977063	46.09038	46.03965	45.961824	45.230934	46.611418	46.694285	46.853693	47.522348	47.7819	46.558093	46.027115	46.54133	0.396362	0.527689	29.565529	21.190413	20.756445	47.221543	45.912822	44.399962	45.46182	41.353307	46.335345	48.107741	9.107222	13.736641	-19.446111	-90.892778	332,864,700	-0.020363	86	27.94746	47.03038	0.512307	48.054995	46.005766	0.513631	46.726013	47.753274	45.698752	48.107741	45.468142	46.787941	46.898706	46.563219	46.36066	47.101265	47.436752	47.484796	47.099414	46.787941	46.476469	46.033016	45.468142	48.107741	1	-0.085703	0	28,896,000
WMT	2021-11-16T00:00:00	45.313061	46.423972	45.03771	45.923906	73,986,600	47.016771	47.006327	46.532338	45.707354	46.08314	45.672025	44.535395	46.64436	46.674146	46.699898	46.569902	46.48421	46.105052	45.853726	45.640264	44.855452	46.701165	46.969101	46.886963	46.0739	46.019549	45.955038	45.238736	46.078948	46.214945	46.407293	47.216138	47.784423	46.643333	46.079855	46.57254	0.236257	0.469402	29.524702	17.666627	32.094281	46.572725	45.912822	44.380974	45.46182	33.434415	45.03771	48.107741	8.96899	8.700245	-64.65901	-91.03101	258,878,100	-0.137099	85	27.973457	47.006327	0.580201	48.166729	45.845925	0.580999	46.591446	47.753445	45.429447	48.107741	45.03771	46.572725	46.605425	46.226682	45.956602	46.875504	47.254247	47.383214	46.934989	46.572725	46.210462	45.694697	45.03771	48.107741	1	-0.129756	0	73,986,600
WMT	2021-11-17T00:00:00	44.923763	45.803632	44.885786	45.309894	33,116,100	46.755976	46.942077	46.577534	45.672412	46.077432	45.685781	44.539179	46.30024	46.355894	46.426646	46.420253	46.364176	46.058727	45.829253	45.626076	44.856132	46.320618	46.770761	46.763226	46.043171	45.989039	45.940221	45.2426	45.375922	45.592474	45.840684	46.815449	47.71911	46.691984	46.1112	46.593905	0.07707	0.390936	29.669986	15.877889	30.520654	46.496764	45.912822	44.335084	45.46182	25.835065	44.885786	48.107741	1.178696	6.418303	-79.828022	-98.821304	225,762,000	-0.223123	84	27.984807	46.942077	0.725999	48.394075	45.49008	0.61378	46.432619	47.66018	45.205059	48.107741	44.885786	46.496764	45.591581	44.75919	44.205319	46.145452	46.977843	47.34736	46.876954	46.496764	46.116573	45.575285	44.885786	48.107741	1	-0.166772	0	33,116,100
WMT	2021-11-18T00:00:00	45.309898	45.351041	44.581953	44.98707	24,394,200	46.49898	46.884317	46.619185	45.651777	46.080992	45.705921	44.542812	46.102172	46.165713	46.254839	46.319312	46.283078	46.029361	45.815586	45.619815	44.860647	46.057695	46.615316	46.665716	46.028955	45.96884	45.932778	45.250269	44.889138	45.112877	45.362355	46.396374	47.609051	46.717335	46.128506	46.607638	-0.017724	0.309204	30.157746	14.548639	31.272855	46.109057	45.971378	44.192655	45.46182	27.186596	44.581953	48.107741	20.646329	10.264672	-82.629481	-79.353671	250,156,200	-0.192145	85	27.993349	46.884317	0.807341	48.498999	45.269635	0.611294	46.325693	47.548281	45.103106	48.107741	44.581953	46.344847	45.204394	44.605156	44.286548	45.523001	46.122239	47.275655	46.76089	46.344847	45.928804	45.336471	44.581953	48.107741	0	-0.097587	24,394,200	0
WMT	2021-11-19T00:00:00	45.066189	45.575751	44.923763	45.455482	28,119,300	46.250845	46.790158	46.64248	45.629622	46.070161	45.711893	44.542365	45.894975	45.9658	46.07197	46.205392	46.189471	45.99159	45.795865	45.608852	44.862692	45.797187	46.44216	46.546255	46.00599	45.942135	45.92011	45.255476	44.652163	44.810363	45.001363	45.974424	47.458035	46.719451	46.132145	46.613401	-0.111232	0.225117	30.080636	15.962786	29.05239	46.007777	46.181847	44.136477	45.46182	23.796021	44.581953	48.107741	13.734128	11.853051	-75.730352	-86.265872	222,036,900	-0.224219	84	28.003046	46.790158	0.903451	48.59706	44.983257	0.626214	46.205741	47.458169	44.953312	48.107741	44.581953	46.344847	45.080964	44.810887	44.311875	45.579975	45.850053	47.275655	46.76089	46.344847	45.928804	45.336471	44.581953	48.107741	1	-0.137946	0	28,119,300
WMT	2021-11-22T00:00:00	45.82262	46.006192	44.942756	45.151646	29,126,400	46.108737	46.706603	46.681726	45.627849	46.070509	45.73079	44.544653	45.880504	45.939767	46.033608	46.170594	46.161252	45.984964	45.796569	45.613085	44.872244	45.719328	46.350014	46.483189	46.013559	45.935621	45.922303	45.268215	44.889596	44.871144	44.898114	45.64202	47.297812	46.716881	46.132977	46.614974	-0.122884	0.155517	29.079339	18.681082	25.830796	45.968216	46.181847	44.226679	45.46182	34.975638	44.581953	48.107741	35.188382	23.189613	-56.058426	-64.811618	251,163,300	-0.203345	85	28.013524	46.706603	0.91219	48.530982	44.882223	0.681827	46.169253	47.532908	44.805598	48.107741	44.581953	46.344847	45.188568	44.801384	44.53658	45.453372	45.840556	47.275655	46.76089	46.344847	45.928804	45.336471	44.581953	48.107741	0	-0.071763	29,126,400	0
WMT	2021-11-23T00:00:00	46.148613	46.202418	45.338378	45.654875	29,907,900	45.98277	46.660077	46.695905	45.637407	46.073732	45.750457	44.547319	45.934126	45.977739	46.051301	46.168596	46.160279	45.991381	45.805834	45.62369	44.884944	45.726578	46.296872	46.44218	46.033981	45.937676	45.930577	45.284175	45.402651	45.235804	45.026785	45.435684	47.143775	46.717353	46.135857	46.614145	-0.104607	0.103492	27.758523	19.037448	23.546165	45.908073	46.344847	44.309758	45.46182	37.154678	44.581953	48.107741	44.434331	31.118947	-40.307464	-55.565669	281,071,200	-0.110822	86	28.024466	46.660077	0.915912	48.491902	44.828253	0.71506	46.167287	47.597407	44.737168	48.107741	44.581953	46.344847	45.590523	45.174853	44.527086	46.23829	46.65396	47.275655	46.76089	46.344847	45.928804	45.336471	44.581953	48.107741	0	-0.014818	29,907,900	0
WMT	2021-11-24T00:00:00	46.379658	46.544236	46.094806	46.123294	18,089,400	45.922635	46.64441	46.702741	45.650004	46.067002	45.772969	44.553799	46.023232	46.050815	46.101818	46.187783	46.177155	46.006608	45.820934	45.638659	44.899817	45.79874	46.270165	46.417853	46.063089	45.945727	45.943036	45.302407	45.988032	45.75473	45.341487	45.352734	47.006957	46.725613	46.144279	46.612266	-0.070665	0.068661	25.8899	21.729015	22.434663	45.908073	46.344847	44.674524	45.46182	35.75729	44.581953	48.107741	50.987327	43.53668	-17.095643	-49.012673	299,160,600	-0.072387	87	28.031163	46.64441	0.917997	48.480404	44.808416	0.701495	46.187513	47.590504	44.784522	48.107741	44.581953	46.344847	45.89647	45.590521	45.03243	46.454561	46.76051	47.275655	46.76089	46.344847	45.928804	45.336471	44.581953	48.107741	0	0.033945	18,089,400	0
WMT	2021-11-26T00:00:00	45.860603	46.803767	45.708684	46.34801	21,039,600	45.808694	46.588232	46.678561	45.649181	46.047759	45.791017	44.557856	45.990707	46.016231	46.064708	46.15804	46.152805	46.000882	45.821978	45.643054	44.909377	45.787461	46.195517	46.353073	46.071348	45.940295	45.944771	45.31541	46.271955	46.074886	45.628067	45.319648	46.874652	46.73186	46.153006	46.607743	-0.084672	0.037994	24.787298	19.33413	23.84818	45.78306	46.344847	44.770263	45.46182	34.532852	44.581953	47.636161	41.865216	45.762291	-28.372189	-58.134784	278,121,000	-0.10876	86	28.038725	46.588232	0.930406	48.449043	44.72742	0.725911	46.156379	47.6082	44.704557	48.107741	44.581953	46.344847	46.339567	46.134898	45.890137	46.584327	46.788996	47.275655	46.76089	46.344847	45.928804	45.336471	44.581953	48.107741	1	-0.024533	0	21,039,600
WMT	2021-11-29T00:00:00	45.142147	45.971376	45.01555	45.892249	33,039,600	45.646331	46.48078	46.606272	45.635888	46.020624	45.802258	44.557617	45.820995	45.857307	45.922775	46.065686	46.075062	45.967206	45.804088	45.633135	44.911693	45.666271	46.057795	46.234888	46.051464	45.916463	45.931922	45.321224	46.050312	46.017846	45.709199	45.269503	46.72627	46.723943	46.155451	46.598263	-0.151995	-0.000004	24.711337	17.51914	28.416942	45.69286	46.344847	44.838308	45.46182	32.092779	44.581953	47.433601	19.644586	37.499043	-69.55026	-80.355414	245,081,400	-0.179739	85	28.050109	46.48078	0.968275	48.417329	44.544231	0.753944	46.059785	47.567673	44.551898	48.107741	44.581953	46.344847	46.124352	45.444936	45.029269	46.540019	47.219434	47.275655	46.76089	46.344847	45.928804	45.336471	44.581953	48.107741	1	-0.074409	0	33,039,600
WMT	2021-11-30T00:00:00	44.509155	45.101007	44.312924	44.778178	64,818,900	45.447571	46.335824	46.486889	45.622532	45.983066	45.804931	44.552352	45.558627	45.612188	45.705295	45.924183	45.954607	45.910028	45.770011	45.610878	44.907688	45.459511	45.870021	46.073571	46.007278	45.876688	45.906316	45.320742	45.398549	45.563914	45.517564	45.151754	46.54631	46.690932	46.146602	46.581988	-0.253504	-0.050704	25.399487	16.106512	32.9579	45.558346	46.210333	45.276662	45.46182	27.12299	44.312924	47.354479	6.451669	22.653824	-107.141135	-93.548331	180,262,500	-0.215168	84	28.071573	46.335824	1.036704	48.409233	44.262415	0.790567	45.912106	47.49324	44.330973	48.107741	44.312924	46.210333	45.376358	44.781339	44.420531	45.737165	46.332184	47.212164	46.658121	46.210333	45.762544	45.125015	44.312924	48.107741	1	-0.116681	0	64,818,900
WMT	2021-12-01T00:00:00	43.404579	44.537643	43.37293	44.471178	36,621,300	45.256723	46.136747	46.339908	45.585312	45.925633	45.797346	44.539155	45.127817	45.210805	45.351339	45.695128	45.758451	45.811775	45.707762	45.567189	44.892731	45.088058	45.590855	45.83647	45.9203	45.808833	45.858785	45.309321	44.37748	44.722436	44.995878	44.90688	46.311066	46.614969	46.116779	46.55547	-0.418258	-0.124215	26.822123	14.355584	38.148577	45.088348	45.740335	45.408009	45.46182	24.503721	43.37293	47.234194	0.819663	8.971973	-145.015305	-99.180337	143,641,200	-0.269112	83	28.082862	46.136747	1.194654	48.526055	43.747438	0.832842	45.673294	47.338979	44.00761	48.107741	43.37293	45.740335	44.641029	44.181051	43.852946	44.969133	45.429111	46.990325	46.299043	45.740335	45.181628	44.386179	43.37293	48.107741	1	-0.152241	0	36,621,300
WMT	2021-12-02T00:00:00	42.87603	43.816032	42.803238	43.559668	39,805,800	45.051949	45.903963	46.187229	45.539609	45.861362	45.782804	44.538236	44.67746	44.7863	44.970522	45.438847	45.536727	45.696648	45.633243	45.513899	44.872665	44.655205	45.28031	45.570018	45.814053	45.72858	45.800937	45.292773	43.315268	43.728465	44.249844	44.548483	46.016796	46.492304	46.062675	46.517758	-0.584737	-0.216319	28.527249	13.029194	39.821024	44.803502	45.455489	45.442033	45.46182	22.591547	42.803238	47.234194	1.642807	2.97138	-159.611999	-98.357193	103,835,400	-0.337365	82	28.094692	45.903963	1.35179	48.607542	43.200383	0.887099	45.406888	47.181086	43.63269	48.107741	42.803238	45.455489	43.771717	43.005792	42.607004	44.170505	44.93643	46.855878	46.081421	45.455489	44.829558	43.938402	42.803238	48.107741	1	-0.181882	0	39,805,800
WMT	2021-12-03T00:00:00	43.521679	43.638783	42.819055	42.999457	44,142,600	44.873127	45.686054	46.048729	45.506314	45.812453	45.77166	44.539482	44.446304	44.556369	44.747623	45.264559	45.381723	45.611355	45.577676	45.474449	44.859222	44.376974	45.053426	45.364976	45.734919	45.66701	45.756162	45.282658	42.740754	43.064848	43.608812	44.191718	45.69789	46.340596	45.993734	46.472734	-0.657	-0.304455	30.110581	12.058097	36.853067	44.803502	45.455489	45.547267	45.46182	29.557276	42.803238	46.984168	17.183762	6.548744	-133.943668	-82.816238	147,978,000	-0.279442	83	28.10836	45.686054	1.367687	48.421429	42.950679	0.907219	45.227344	47.041783	43.412906	48.107741	42.803238	45.455489	43.1651	42.514168	42.152306	43.526962	44.177894	46.855878	46.081421	45.455489	44.829558	43.938402	42.803238	48.107741	0	-0.106317	44,142,600	0
WMT	2021-12-06T00:00:00	43.993259	44.107201	43.391915	43.537502	32,589,300	44.765834	45.50834	45.916812	45.479918	45.765569	45.764885	44.544102	44.355695	44.453986	44.631567	45.148986	45.274918	45.5479	45.535981	45.445119	44.850606	44.216998	44.892208	45.206863	45.675583	45.619136	45.720946	45.277223	42.80336	42.915364	43.25039	43.901265	45.381024	46.17423	45.917101	46.423313	-0.668511	-0.377266	30.657978	15.555254	34.440862	44.803502	45.455489	45.547267	45.46182	34.616874	42.803238	46.803767	29.746604	16.191058	-94.522253	-70.253396	180,567,300	-0.223588	84	28.118743	45.50834	1.343789	48.195917	42.820763	0.911967	45.109812	46.933746	43.285879	47.636161	42.803238	45.219699	43.326506	43.014228	42.506777	43.833956	44.146234	46.495591	45.789984	45.219699	44.649414	43.837483	42.803238	47.636161	0	-0.041177	32,589,300	0
WMT	2021-12-07T00:00:00	43.850838	44.255955	43.705246	44.183159	37,739,100	44.568656	45.338696	45.774515	45.456497	45.711131	45.757001	44.551482	44.254723	44.344322	44.511455	45.030972	45.165373	45.481349	45.491635	45.413549	44.840658	44.050635	44.73435	45.047942	45.611698	45.568749	45.683044	45.270325	43.200446	43.091348	43.117038	43.669246	45.073329	45.99587	45.832521	46.369733	-0.681272	-0.438068	30.885949	16.14498	32.667944	44.803502	45.455489	45.850315	45.46182	39.69669	42.803238	46.803767	26.186532	24.372299	-77.90991	-73.813468	142,828,200	-0.234131	83	28.130642	45.338696	1.327242	47.99318	42.684213	0.847085	44.98991	46.68408	43.29574	47.433601	42.803238	45.118419	43.830792	43.554382	43.115505	44.269669	44.546079	46.340835	45.664802	45.118419	44.572037	43.794136	42.803238	47.433601	1	-0.085276	0	37,739,100
WMT	2021-12-08T00:00:00	43.407742	43.835015	43.046932	43.695755	34,496,400	44.294569	45.13867	45.615379	45.435292	45.655005	45.745727	44.560182	44.085327	44.174035	44.341653	44.883406	45.030171	45.400031	45.436795	45.37383	44.8264	43.83956	44.55045	44.865882	45.531355	45.508133	45.636524	45.258944	43.482257	43.292084	43.053673	43.463217	44.771497	45.803899	45.737447	46.310747	-0.718853	-0.494225	31.662434	14.936264	36.352982	44.803502	45.455489	45.979288	45.338384	39.397988	42.803238	46.803767	15.110593	23.681243	-91.051942	-84.889407	108,331,800	-0.250751	82	28.141198	45.13867	1.300102	47.738873	42.538466	0.838946	44.839227	46.51712	43.161334	47.354479	42.803238	45.078858	43.937346	43.618738	43.386638	44.169446	44.488055	46.280386	45.615905	45.078858	44.541812	43.777203	42.803238	47.354479	1	-0.122554	0	34,496,400
WMT	2021-12-09T00:00:00	44.011509	44.033751	43.124923	43.417271	32,351,700	44.057754	44.990195	45.474571	45.426542	45.613471	45.738472	44.57387	44.070563	44.144485	44.290862	44.804143	44.951812	45.345579	45.399288	45.346853	44.818291	43.788094	44.443101	44.742508	45.47552	45.464883	45.602183	45.253485	43.719795	43.570527	43.160508	43.324239	44.501147	45.615041	45.641244	46.249272	-0.691941	-0.533768	32.004687	15.515238	33.316265	44.387307	45.455489	46.052082	45.338384	41.188185	42.803238	46.803767	30.202781	23.833302	-65.09427	-69.797219	140,683,500	-0.188389	83	28.151474	44.990195	1.24711	47.484415	42.495974	0.848928	44.760397	46.458253	43.062541	47.234194	42.803238	45.018716	43.429896	43.024778	42.641814	43.81286	44.217979	46.188488	45.541569	45.018716	44.495863	43.751462	42.803238	47.234194	0	-0.053815	32,351,700	0
WMT	2021-12-10T00:00:00	44.815472	44.90127	43.71598	43.960666	38,575,500	43.953241	44.880968	45.351996	45.44058	45.582402	45.741464	44.594754	44.219545	44.266482	44.371571	44.805173	44.941325	45.32479	45.383924	45.336331	44.818263	43.925861	44.426461	44.691808	45.451556	45.443883	45.583906	45.255889	44.12459	44.000319	43.531129	43.296099	44.287523	45.446294	45.554819	46.188929	-0.598837	-0.546782	30.864847	21.571465	29.817869	43.952122	45.455489	46.154154	45.338384	48.418702	42.803238	46.803767	50.299191	31.870855	-21.243725	-49.700809	179,259,000	-0.130097	84	28.164331	44.880968	1.154008	47.188985	42.572951	0.887021	44.765642	46.539684	42.991601	47.234194	42.803238	45.018716	43.723394	43.413038	42.814567	44.321865	44.632222	46.188488	45.541569	45.018716	44.495863	43.751462	42.803238	47.234194	0	0.005227	38,575,500	0
WMT	2021-12-13T00:00:00	45.62262	45.67982	44.491347	44.564436	54,039,300	44.001288	44.82381	45.274999	45.485511	45.56889	45.752213	44.617405	44.50016	44.513053	44.56404	44.879486	44.993732	45.33647	45.390206	45.342	44.826267	44.229384	44.497095	44.712625	45.458695	45.444941	45.581553	45.266116	44.831764	44.635557	44.159272	43.41981	44.147544	45.311538	45.487394	46.133004	-0.45468	-0.528361	28.75963	26.045977	26.781236	44.241529	45.455489	46.351176	45.347874	48.746594	42.803238	46.803767	70.475222	50.325732	21.125756	-29.524778	233,298,300	-0.038847	85	28.183179	44.82381	1.081791	46.987392	42.660227	0.895952	44.847259	46.639163	43.055355	46.984168	42.803238	44.893703	44.477574	44.053878	43.292283	45.239168	45.662865	45.997468	45.387053	44.893703	44.400353	43.697957	42.803238	46.984168	0	0.055681	54,039,300	0
WMT	2021-12-14T00:00:00	46.057964	46.166008	45.171378	45.536819	46,721,400	44.156169	44.80187	45.227569	45.547504	45.564685	45.763657	44.644204	44.811721	44.793946	44.793874	44.98662	45.075596	45.364764	45.407778	45.356177	44.838523	44.603326	44.614633	44.772853	45.481144	45.457812	45.587607	45.28045	45.666151	45.371246	44.88544	43.699566	44.080617	45.213674	45.442217	46.083252	-0.301826	-0.483054	27.172888	27.96572	24.529766	44.484623	45.219699	46.374916	45.371613	49.439585	42.803238	46.803767	81.357401	67.377271	47.921572	-18.642599	280,019,700	0.029946	86	28.199849	44.80187	1.050061	46.901991	42.701749	0.90528	44.962564	46.773124	43.152005	46.803767	42.803238	44.803502	45.264596	44.849371	44.076123	46.037844	46.453068	45.859642	45.275565	44.803502	44.33144	43.659351	42.803238	46.803767	0	0.098541	46,721,400	0
WMT	2021-12-15T00:00:00	46.321712	46.544154	45.568591	46.143758	33,489,900	44.447882	44.852303	45.184107	45.609138	45.559018	45.777107	44.676263	45.113719	45.071722	45.028926	45.107992	45.171451	45.402291	45.431829	45.375297	44.853281	44.997061	44.75938	44.857018	45.511506	45.477734	45.598658	45.297142	46.373418	46.071974	45.588259	44.110092	44.081413	45.150405	45.419409	46.040719	-0.15759	-0.417961	26.110244	28.846221	22.52917	44.681604	45.118419	46.374916	45.371613	49.643209	42.803238	46.803767	87.950233	79.927619	63.275346	-12.049767	313,509,600	0.119841	87	28.211954	44.852303	1.098986	47.050275	42.65433	0.942861	45.092007	46.977729	43.206286	46.803767	42.803238	44.803502	45.79845	45.430892	44.80382	46.425522	46.79308	45.859642	45.275565	44.803502	44.33144	43.659351	42.803238	46.803767	0	0.134694	33,489,900	0
WMT	2021-12-16T00:00:00	45.549522	46.563219	45.406527	46.321711	39,069,600	44.715232	44.883591	45.126847	45.648999	45.541366	45.782804	44.704555	45.20088	45.158594	45.109018	45.148131	45.200533	45.408065	45.434926	45.378747	44.860208	45.197359	44.825782	44.885127	45.509168	45.477484	45.594151	45.305831	46.540615	46.372105	46.031225	44.5296	44.115978	45.102254	45.406705	46.002335	-0.104387	-0.355247	24.90199	26.125537	21.72576	44.805076	45.078858	46.482522	45.371613	48.142464	42.803238	46.563219	73.039849	80.782494	48.600234	-26.960151	274,440,000	0.120192	86	28.225455	44.883591	1.109981	47.103552	42.663629	0.947261	45.13558	47.030103	43.241057	46.803767	42.803238	44.803502	46.144819	45.745484	45.169256	46.721047	47.120382	45.859642	45.275565	44.803502	44.33144	43.659351	42.803238	46.803767	1	0.064931	0	39,069,600
WMT	2021-12-17T00:00:00	44.090958	45.743376	43.97656	45.362047	78,581,100	44.77216	44.822643	45.010485	45.649433	45.505617	45.775745	44.723067	44.978895	44.964479	44.952393	45.052025	45.115182	45.356414	45.399559	45.353246	44.852554	45.083855	44.750293	44.805443	45.448068	45.439315	45.560649	45.299726	45.884303	45.980744	45.980417	44.809766	44.133943	45.041155	45.385202	45.962418	-0.177868	-0.319771	24.087799	22.616606	29.678132	44.805076	45.018716	46.50072	45.371613	44.232847	42.803238	46.563219	34.248038	65.079373	-11.447968	-65.751962	195,858,900	-0.005011	85	28.250265	44.822643	1.118771	47.060185	42.585102	1.005189	45.036092	47.046471	43.025714	46.803767	42.803238	44.803502	45.839756	45.116293	44.683064	46.272985	46.996448	45.859642	45.275565	44.803502	44.33144	43.659351	42.803238	46.803767	1	0.004959	0	78,581,100
WMT	2021-12-20T00:00:00	44.233959	44.408732	43.725523	43.890764	31,017,900	44.79623	44.781032	44.909212	45.65007	45.468483	45.769548	44.744234	44.829908	44.831657	44.841865	44.977655	45.047395	45.312396	45.368885	45.331082	44.846399	44.986	44.694228	44.74571	45.392559	45.40585	45.530119	45.294859	44.95805	45.271332	45.631717	44.96623	44.137262	44.970394	45.35594	45.921876	-0.222003	-0.300217	23.565387	21.418631	30.052396	44.805076	45.018716	46.692202	45.371613	48.404401	42.803238	46.563219	38.05129	48.446392	-35.066739	-61.94871	226,876,800	0.034972	86	28.260125	44.781032	1.124697	47.030426	42.531638	0.99476	44.959698	46.949218	42.970179	46.803767	42.803238	44.803502	44.603631	43.463887	42.836816	45.230702	46.370447	45.859642	45.275565	44.803502	44.33144	43.659351	42.803238	46.803767	0	0.053658	31,017,900	0
WMT	2021-12-21T00:00:00	44.367416	44.44368	43.855802	44.138618	24,620,400	44.847887	44.708272	44.824039	45.654198	45.430217	45.763708	44.764488	44.73741	44.74725	44.768873	44.922179	44.995089	45.275338	45.342531	45.311999	44.841633	44.908034	44.654836	44.704033	45.342259	45.376875	45.502354	45.291109	44.227112	44.60386	45.186252	45.022182	44.129126	44.891241	45.320259	45.881349	-0.243407	-0.288855	23.03327	20.694653	28.646323	44.844071	44.893703	46.657383	45.371613	56.291013	42.803238	46.563219	41.600701	37.966676	-26.696536	-58.399299	251,497,200	0.034089	87	28.268008	44.708272	1.100579	46.90943	42.507113	0.953557	44.903291	46.810405	42.996176	46.803767	42.803238	44.803502	44.122738	43.836745	43.43953	44.519953	44.805946	45.859642	45.275565	44.803502	44.33144	43.659351	42.803238	46.803767	0	0.095028	24,620,400	0
WMT	2021-12-22T00:00:00	44.424606	44.484985	44.021036	44.456383	17,028,000	44.949574	44.622071	44.788501	45.660419	45.401069	45.75948	44.779882	44.674849	44.688587	44.715909	44.876945	44.951206	45.241976	45.318375	45.294427	44.837483	44.831074	44.62782	44.673308	45.29404	45.350412	45.475837	45.287727	43.936271	44.181779	44.780937	45.008118	44.112905	44.804631	45.278376	45.840818	-0.252839	-0.281652	22.480076	20.243693	27.550777	45.139599	44.803502	46.567183	45.371613	60.782273	42.819055	46.563219	42.881441	40.844477	-17.730515	-57.118559	268,525,200	0.01674	88	28.273475	44.622071	1.048093	46.718258	42.525885	0.914354	44.857702	46.686409	43.028994	46.803767	42.803238	44.803502	44.2223	44.000919	43.634422	44.588797	44.810177	45.859642	45.275565	44.803502	44.33144	43.659351	42.803238	46.803767	0	0.129923	0	17,028,000
WMT	2021-12-23T00:00:00	44.326103	44.539013	44.122729	44.424612	17,592,600	44.981033	44.519394	44.764594	45.671064	45.369806	45.749222	44.794863	44.6051	44.622681	44.655939	44.826868	44.903121	45.206059	45.292262	45.275253	44.832395	44.717715	44.599633	44.637739	45.241714	45.322123	45.447453	45.283212	43.957358	44.001418	44.433508	44.951855	44.088908	44.710473	45.228335	45.799464	-0.265206	-0.278363	21.884581	19.984783	26.568939	45.144371	44.803502	46.242774	45.371613	56.062912	43.046932	46.563219	36.378456	40.286866	-10.995421	-63.621544	250,932,600	0.009828	87	28.279084	44.519394	0.964068	46.44753	42.591257	0.885536	44.807073	46.578146	43.036	46.803767	42.803238	44.803502	44.310209	44.135433	43.84626	44.599382	44.774158	45.859642	45.275565	44.803502	44.33144	43.659351	42.803238	46.803767	1	0.05911	0	17,592,600
WMT	2021-12-27T00:00:00	44.729675	44.764634	44.351529	44.36106	16,040,700	44.972454	44.462847	44.741385	45.680285	45.348313	45.746091	44.808748	44.630015	44.642134	44.667283	44.818033	44.889779	45.187378	45.277457	45.264449	44.831373	44.672014	44.619659	44.635053	45.204797	45.305277	45.427264	45.282564	44.203336	44.121628	44.257509	44.908069	44.073899	44.619442	45.174229	45.758698	-0.239679	-0.270626	20.98291	21.207457	25.536504	45.144371	44.803502	46.204793	45.371613	55.607824	43.046932	46.563219	47.85568	42.371859	9.758679	-52.14432	266,973,300	0.04781	88	28.284324	44.462847	0.913079	46.289005	42.63669	0.865768	44.799702	46.531238	43.068166	46.563219	42.803238	44.683228	44.329282	44.119551	43.912998	44.535834	44.745565	45.675863	45.126906	44.683228	44.239551	43.607874	42.803238	46.563219	0	0.098268	16,040,700	0
WMT	2021-12-28T00:00:00	45.371574	45.43195	44.678831	44.678831	15,783,000	44.947349	44.474319	44.753601	45.69804	45.337615	45.741021	44.826923	44.778327	44.77476	44.775635	44.868355	44.92684	45.194601	45.279934	45.26657	44.836748	44.744581	44.706205	44.683529	45.19269	45.30589	45.419848	45.288164	44.67298	44.512872	44.363371	44.912762	44.091054	44.546069	45.123194	45.720852	-0.165742	-0.249649	19.758345	25.726555	23.824297	45.144371	44.803502	46.040217	45.371613	60.76179	43.046932	46.563219	66.110709	50.114948	42.699704	-33.889291	282,756,300	0.099998	89	28.289678	44.474319	0.923445	46.321208	42.627429	0.880226	44.854166	46.614618	43.093714	46.563219	42.803238	44.683228	44.615279	44.465925	44.202174	44.87903	45.028385	45.675863	45.126906	44.683228	44.239551	43.607874	42.803238	46.563219	0	0.131258	15,783,000	0
WMT	2021-12-29T00:00:00	45.349335	45.609909	45.225402	45.333446	13,045,200	44.876486	44.516328	44.734669	45.708197	45.330123	45.736549	44.845049	44.892528	44.879228	44.863897	44.91208	44.95934	45.200669	45.281761	45.268209	44.841849	44.81767	44.78954	44.729355	45.179015	45.306198	45.412092	45.293362	45.147334	44.956188	44.644008	44.944369	44.137638	44.491989	45.075329	45.685429	-0.1077	-0.221259	18.849891	26.457421	22.977228	45.144371	44.803502	46.094812	45.371613	64.610334	43.124923	46.563219	64.695178	59.553856	56.289286	-35.304822	269,711,100	0.148408	88	28.294095	44.516328	0.943995	46.404317	42.628338	0.850269	44.901325	46.601863	43.200787	46.563219	42.803238	44.683228	45.160785	44.889621	44.407667	45.642739	45.913903	45.675863	45.126906	44.683228	44.239551	43.607874	42.803238	46.563219	1	0.058807	13,045,200	0
WMT	2021-12-30T00:00:00	45.49551	45.663933	45.276247	45.524112	14,949,000	44.793866	44.620874	44.708545	45.702225	45.327787	45.732436	44.865641	45.013125	44.991279	44.961068	44.965119	45.000584	45.212231	45.287386	45.27271	44.848353	44.930219	44.882795	44.787881	45.170675	45.31055	45.407319	45.299834	45.530146	45.344778	44.981442	45.002357	44.211396	44.460282	45.033094	45.652472	-0.049337	-0.186875	18.077808	25.991942	22.123136	44.73445	44.803502	46.075031	45.371613	61.992905	43.71598	46.563219	62.500204	64.435364	60.344998	-37.499796	284,660,100	0.20857	89	28.299197	44.620874	0.930071	46.481016	42.760732	0.813045	44.957914	46.584003	43.331825	46.563219	42.803238	44.683228	45.394882	45.179855	45.010375	45.564362	45.779389	45.675863	45.126906	44.683228	44.239551	43.607874	42.803238	46.563219	0	0.096568	0	14,949,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.