Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | 2022-05-26T00:00:00 | 40.340317 | 40.468379 | 39.828059 | 40.116204 | 28,197,600 | 41.121827 | 44.697438 | 45.705061 | 46.943793 | 45.95323 | 45.680009 | 45.695003 | 40.968927 | 41.249228 | 41.792006 | 43.640994 | 44.170048 | 45.518112 | 45.752317 | 45.76643 | 45.467911 | 39.934932 | 42.610285 | 43.577418 | 46.037563 | 46.258048 | 46.031192 | 45.70216 | 39.313473 | 38.720754 | 37.370715 | 38.174096 | 42.668545 | 45.729486 | 47.484155 | 47.104873 | -2.488639 | -1.852216 | 42.420954 | 13.684451 | 39.43035 | 42.741525 | 44.415607 | 49.028166 | 46.55054 | 23.166326 | 37.545312 | 49.01669 | 24.365031 | 19.899162 | -85.90772 | -75.634969 | 57,004,500 | -0.292072 | 89 | 29.1572 | 44.697438 | 4.417039 | 53.531516 | 35.863361 | 1.590515 | 43.484098 | 46.665128 | 40.303068 | 49.834442 | 37.545312 | 43.689877 | 39.55485 | 39.195202 | 38.892118 | 39.857935 | 40.217582 | 46.934207 | 45.139994 | 43.689877 | 42.23976 | 40.175186 | 37.545312 | 49.834442 | 0 | 0.022232 | 28,197,600 | 0 |
WMT | 2022-05-27T00:00:00 | 41.134319 | 41.17914 | 40.119407 | 40.177038 | 25,299,900 | 40.495273 | 44.313951 | 45.34889 | 46.841311 | 45.9183 | 45.640115 | 45.664788 | 41.002005 | 41.228336 | 41.690823 | 43.413114 | 43.93653 | 45.346199 | 45.630791 | 45.674705 | 45.424791 | 39.937203 | 42.27094 | 43.225823 | 45.809741 | 46.131235 | 45.941179 | 45.65678 | 40.360746 | 39.855455 | 38.289812 | 37.787317 | 41.932987 | 45.080395 | 47.023158 | 46.954268 | -2.35676 | -1.953125 | 42.102157 | 16.723211 | 37.185928 | 40.774133 | 44.35021 | 49.095157 | 46.617531 | 24.423056 | 37.545312 | 48.757352 | 32.010298 | 24.335193 | -64.095581 | -67.989702 | 82,304,400 | -0.238047 | 90 | 29.162899 | 44.313951 | 4.374475 | 53.062901 | 35.565002 | 1.553925 | 43.26031 | 46.36816 | 40.152459 | 49.442064 | 37.545312 | 43.493688 | 40.212252 | 39.956124 | 39.571932 | 40.596444 | 40.852572 | 46.634431 | 44.897505 | 43.493688 | 42.089871 | 40.091217 | 37.545312 | 49.442064 | 0 | 0.068007 | 25,299,900 | 0 |
WMT | 2022-05-31T00:00:00 | 41.182339 | 41.588942 | 40.794941 | 40.807751 | 36,912,300 | 39.868398 | 43.948975 | 44.993619 | 46.737045 | 45.890831 | 45.5946 | 45.63407 | 41.038072 | 41.219973 | 41.612595 | 43.210316 | 43.724669 | 45.18291 | 45.513726 | 45.585748 | 45.382577 | 40.062124 | 41.972691 | 42.905319 | 45.58782 | 46.006604 | 45.852906 | 45.612179 | 41.135075 | 40.772627 | 39.358819 | 37.653944 | 41.306353 | 44.483228 | 46.577399 | 46.800033 | -2.222748 | -2.00705 | 41.391078 | 18.255252 | 35.553027 | 39.567127 | 43.994524 | 49.095157 | 46.617531 | 25.908572 | 37.545312 | 48.26431 | 33.930661 | 30.101997 | -49.403627 | -66.069339 | 119,216,700 | -0.226853 | 91 | 29.171238 | 43.948975 | 4.312502 | 52.573979 | 35.32397 | 1.525339 | 43.062408 | 46.113087 | 40.011729 | 49.387843 | 37.545312 | 43.466577 | 40.810956 | 40.442771 | 39.751223 | 41.502504 | 41.870689 | 46.593005 | 44.863996 | 43.466577 | 42.069159 | 40.079613 | 37.545312 | 49.387843 | 0 | 0.106805 | 36,912,300 | 0 |
WMT | 2022-06-01T00:00:00 | 40.164227 | 41.275185 | 39.917705 | 41.140718 | 28,534,800 | 39.679503 | 43.524639 | 44.618549 | 46.620137 | 45.852965 | 45.540175 | 45.59633 | 40.863303 | 41.028019 | 41.389769 | 42.933399 | 43.450789 | 44.986099 | 45.37295 | 45.478391 | 45.330654 | 40.115911 | 41.612239 | 42.533827 | 45.330063 | 45.855904 | 45.745374 | 45.557753 | 41.268215 | 41.089047 | 40.094015 | 37.650236 | 40.744085 | 43.916166 | 46.142803 | 46.640081 | -2.173639 | -2.040368 | 41.159741 | 16.889723 | 37.727476 | 39.567127 | 43.994524 | 49.095157 | 46.617531 | 24.96047 | 37.545312 | 48.072203 | 24.87833 | 30.273096 | -53.489952 | -75.12167 | 90,681,900 | -0.23714 | 90 | 29.17713 | 43.524639 | 4.242457 | 52.009553 | 35.039724 | 1.534487 | 42.78639 | 45.855364 | 39.717417 | 49.387843 | 37.545312 | 43.466577 | 41.188741 | 40.788539 | 40.39474 | 41.58254 | 41.982742 | 46.593005 | 44.863996 | 43.466577 | 42.069159 | 40.079613 | 37.545312 | 49.387843 | 1 | 0.039444 | 0 | 28,534,800 |
WMT | 2022-06-02T00:00:00 | 40.823765 | 40.830166 | 39.805651 | 40.202651 | 23,214,300 | 39.842145 | 43.099625 | 44.283387 | 46.519164 | 45.82974 | 45.487992 | 45.561968 | 40.855395 | 40.990882 | 41.302692 | 42.741614 | 43.24871 | 44.82287 | 45.253235 | 45.38622 | 45.285809 | 40.323959 | 41.355013 | 42.241921 | 45.102754 | 45.723557 | 45.651979 | 45.510264 | 41.155899 | 41.150539 | 40.594939 | 37.820305 | 40.255341 | 43.387428 | 45.728477 | 46.479126 | -2.05778 | -2.04385 | 40.998066 | 15.921728 | 36.192059 | 39.567127 | 43.811097 | 49.158959 | 46.617531 | 28.382816 | 37.545312 | 47.937738 | 31.546559 | 30.118517 | -44.489345 | -68.453441 | 113,896,200 | -0.229638 | 91 | 29.182207 | 43.099625 | 4.052415 | 51.204456 | 34.994794 | 1.524653 | 42.599474 | 45.64878 | 39.550167 | 49.288824 | 37.545312 | 43.417068 | 40.452372 | 39.629559 | 39.094892 | 40.98704 | 41.809853 | 46.517355 | 44.802802 | 43.417068 | 42.031333 | 40.058423 | 37.545312 | 49.288824 | 0 | 0.081652 | 23,214,300 | 0 |
WMT | 2022-06-03T00:00:00 | 40.122604 | 40.79494 | 40.048966 | 40.554819 | 18,302,700 | 40.042246 | 42.660684 | 43.895041 | 46.41597 | 45.795387 | 45.429687 | 45.526631 | 40.708837 | 40.833013 | 41.12114 | 42.503522 | 43.008241 | 44.638546 | 45.118218 | 45.28199 | 45.234434 | 40.374952 | 41.071487 | 41.92186 | 44.851908 | 45.573369 | 45.545734 | 45.456141 | 40.756527 | 40.900665 | 40.782064 | 38.08684 | 39.811192 | 42.879708 | 45.324988 | 46.316274 | -1.99949 | -2.034978 | 40.847939 | 15.211688 | 34.57805 | 39.981735 | 43.811097 | 49.212392 | 46.617531 | 26.228879 | 37.545312 | 47.937738 | 24.799718 | 27.074869 | -39.323183 | -75.200282 | 95,593,500 | -0.252255 | 90 | 29.185965 | 42.660684 | 3.861876 | 50.384436 | 34.936931 | 1.52877 | 42.363581 | 45.421122 | 39.306041 | 49.288824 | 37.545312 | 43.417068 | 40.486527 | 40.142888 | 39.462012 | 41.167403 | 41.511042 | 46.517355 | 44.802802 | 43.417068 | 42.031333 | 40.058423 | 37.545312 | 49.288824 | 1 | 0.017332 | 0 | 18,302,700 |
WMT | 2022-06-06T00:00:00 | 39.978542 | 40.436372 | 39.888896 | 40.282695 | 19,855,500 | 40.223778 | 42.265445 | 43.54202 | 46.304281 | 45.762672 | 45.371244 | 45.488976 | 40.562778 | 40.677655 | 40.945355 | 42.273979 | 42.775187 | 44.455801 | 44.982964 | 45.176971 | 45.182136 | 40.363369 | 40.816045 | 41.620591 | 44.59946 | 45.420294 | 45.437791 | 45.400937 | 40.33177 | 40.52438 | 40.75631 | 38.400952 | 39.40601 | 42.389053 | 44.928445 | 46.153085 | -1.942527 | -2.016488 | 40.793812 | 14.712416 | 34.402775 | 40.177029 | 43.689877 | 49.212392 | 46.617531 | 25.738094 | 37.545312 | 44.002954 | 37.679861 | 31.342046 | -35.943762 | -62.320139 | 75,738,000 | -0.250091 | 89 | 29.189986 | 42.265445 | 3.700366 | 49.666176 | 34.864714 | 1.493095 | 42.136435 | 45.122625 | 39.150244 | 49.01669 | 37.545312 | 43.281001 | 40.32217 | 39.8494 | 39.576196 | 40.595374 | 41.068144 | 46.309445 | 44.634624 | 43.281001 | 41.927378 | 40.000187 | 37.545312 | 49.01669 | 1 | -0.037748 | 0 | 19,855,500 |
WMT | 2022-06-07T00:00:00 | 39.498287 | 39.536707 | 38.701084 | 38.816345 | 47,707,800 | 40.248429 | 41.818179 | 43.182677 | 46.179031 | 45.700885 | 45.310414 | 45.446799 | 40.34988 | 40.463224 | 40.72273 | 42.021643 | 42.523118 | 44.261388 | 44.83863 | 45.064522 | 45.125581 | 40.231462 | 40.552506 | 41.309535 | 44.332559 | 45.255442 | 45.321494 | 45.341328 | 39.868318 | 40.042559 | 40.468281 | 38.689246 | 39.022844 | 41.90682 | 44.531719 | 45.989815 | -1.914072 | -1.996005 | 41.321477 | 13.591451 | 38.866068 | 40.145013 | 43.493688 | 49.136627 | 46.617531 | 37.813094 | 37.545312 | 41.588942 | 48.29757 | 36.925717 | -41.760762 | -51.70243 | 28,030,200 | -0.200043 | 88 | 29.199206 | 41.818179 | 3.446188 | 48.710554 | 34.925804 | 1.18254 | 41.885183 | 44.250262 | 39.520103 | 48.757352 | 37.545312 | 43.151332 | 40.10127 | 39.766168 | 39.553795 | 40.313644 | 40.648746 | 46.11131 | 44.474352 | 43.151332 | 41.828311 | 39.944688 | 37.545312 | 48.757352 | 1 | -0.084653 | 47,707,800 | 0 |
WMT | 2022-06-08T00:00:00 | 39.15572 | 39.67118 | 39.043665 | 39.171728 | 22,522,800 | 40.189841 | 41.387883 | 42.802868 | 46.030661 | 45.638302 | 45.239707 | 45.404492 | 40.111048 | 40.225496 | 40.481651 | 41.761105 | 42.264087 | 44.061166 | 44.68908 | 44.947516 | 45.066179 | 40.032787 | 40.298939 | 40.999769 | 44.057135 | 45.083201 | 45.199619 | 45.27873 | 39.382146 | 39.576215 | 40.016609 | 38.903586 | 38.654751 | 41.428126 | 44.131046 | 45.825852 | -1.897293 | -1.976262 | 41.639999 | 13.895125 | 37.360226 | 40.145013 | 43.466577 | 48.976325 | 46.617531 | 49.73882 | 37.545312 | 41.588942 | 39.825791 | 41.934408 | -33.801921 | -60.174209 | 5,507,400 | -0.198002 | 87 | 29.203408 | 41.387883 | 3.192992 | 47.773866 | 35.001899 | 1.002793 | 41.625234 | 43.630819 | 39.619649 | 48.26431 | 37.545312 | 42.904811 | 39.24536 | 38.954012 | 38.409736 | 39.789635 | 40.080983 | 45.734626 | 44.169653 | 42.904811 | 41.639969 | 39.839177 | 37.545312 | 48.26431 | 1 | -0.124333 | 0 | 22,522,800 |
WMT | 2022-06-09T00:00:00 | 38.745907 | 39.812044 | 38.736304 | 39.059666 | 19,880,100 | 40.114603 | 40.962068 | 42.379742 | 45.866246 | 45.57678 | 45.166205 | 45.362588 | 39.83802 | 39.95648 | 40.214614 | 41.486996 | 41.993458 | 43.852725 | 44.53268 | 44.824712 | 45.003291 | 39.770254 | 40.047322 | 40.687695 | 43.771458 | 44.901822 | 45.071029 | 45.212475 | 38.904901 | 39.085784 | 39.483412 | 38.995719 | 38.29845 | 40.949538 | 43.723118 | 45.659651 | -1.895216 | -1.960053 | 42.084268 | 12.967577 | 36.773587 | 40.145013 | 43.466577 | 49.059268 | 46.617531 | 54.274424 | 37.545312 | 41.588942 | 29.691014 | 39.271459 | -30.165785 | -70.308986 | -14,372,700 | -0.202426 | 86 | 29.206961 | 40.962068 | 2.92498 | 46.812029 | 35.112107 | 0.992044 | 41.351012 | 43.335099 | 39.366925 | 48.072203 | 37.545312 | 42.808757 | 39.290188 | 38.909197 | 38.662674 | 39.536711 | 39.917703 | 45.587856 | 44.05093 | 42.808757 | 41.566584 | 39.798067 | 37.545312 | 48.072203 | 1 | -0.157638 | 0 | 19,880,100 |
WMT | 2022-06-10T00:00:00 | 38.963619 | 39.296588 | 38.208039 | 38.339307 | 25,238,100 | 39.976933 | 40.54938 | 41.98223 | 45.689343 | 45.524092 | 45.102952 | 45.321679 | 39.66314 | 39.77596 | 40.022153 | 41.257598 | 41.760393 | 43.660995 | 44.386126 | 44.708651 | 44.943194 | 39.560984 | 39.856994 | 40.424916 | 43.500767 | 44.727791 | 44.948206 | 45.148804 | 38.626666 | 38.765343 | 39.06204 | 39.007901 | 37.971964 | 40.48106 | 43.311675 | 45.491966 | -1.854624 | -1.938967 | 42.74361 | 12.088227 | 37.570755 | 39.89849 | 43.417068 | 49.261834 | 46.617531 | 55.350972 | 38.208039 | 41.588942 | 22.348482 | 30.621762 | -27.775307 | -77.651518 | 10,865,400 | -0.175315 | 87 | 29.211571 | 40.54938 | 2.554804 | 45.658988 | 35.439772 | 0.988156 | 41.123641 | 43.099953 | 39.147329 | 47.937738 | 37.545312 | 42.741525 | 39.098085 | 38.384126 | 38.022344 | 39.459866 | 40.173825 | 45.485126 | 43.967831 | 42.741525 | 41.515219 | 39.769291 | 37.545312 | 47.937738 | 0 | -0.085326 | 25,238,100 | 0 |
WMT | 2022-06-13T00:00:00 | 38.230457 | 38.816353 | 38.128006 | 38.336111 | 24,897,900 | 39.686547 | 40.09091 | 41.596116 | 45.503838 | 45.463832 | 45.027855 | 45.279651 | 39.376603 | 39.494959 | 39.746507 | 40.982403 | 41.48886 | 43.448033 | 44.224135 | 44.58037 | 44.876401 | 39.243443 | 39.636144 | 40.136319 | 43.208261 | 44.535853 | 44.812117 | 45.078245 | 38.34272 | 38.44241 | 38.637991 | 38.909006 | 37.65961 | 40.015634 | 42.891167 | 45.31969 | -1.860172 | -1.923208 | 43.393052 | 11.446546 | 36.084797 | 39.701595 | 43.417068 | 49.146993 | 46.617531 | 42.831477 | 38.128006 | 41.588942 | 2.960225 | 18.33324 | -27.645724 | -97.039775 | -14,032,500 | -0.213456 | 86 | 29.215774 | 40.09091 | 2.029491 | 44.149892 | 36.031927 | 0.943333 | 40.8481 | 42.734766 | 38.961434 | 47.937738 | 37.545312 | 42.741525 | 38.822749 | 38.348909 | 37.734199 | 39.437459 | 39.911299 | 45.485126 | 43.967831 | 42.741525 | 41.515219 | 39.769291 | 37.545312 | 47.937738 | 1 | -0.123072 | 0 | 24,897,900 |
WMT | 2022-06-14T00:00:00 | 38.246464 | 38.419351 | 37.833455 | 38.14081 | 21,544,200 | 39.392959 | 39.630678 | 41.18823 | 45.305318 | 45.395947 | 44.961561 | 45.239016 | 39.150575 | 39.26796 | 39.515731 | 40.733681 | 41.239445 | 43.24405 | 44.066828 | 44.454946 | 44.810432 | 38.98161 | 39.460482 | 39.878653 | 42.923659 | 44.345923 | 44.677832 | 45.008263 | 38.124266 | 38.199662 | 38.289451 | 38.741094 | 37.372314 | 39.559314 | 42.465653 | 45.143255 | -1.842043 | -1.906975 | 44.136025 | 11.00542 | 36.631601 | 39.331811 | 43.281001 | 49.117405 | 46.617531 | 38.757913 | 37.833455 | 41.588942 | 10.997464 | 12.102057 | -23.897952 | -89.002536 | 7,511,700 | -0.204337 | 87 | 29.219413 | 39.630678 | 1.106233 | 41.843145 | 37.418211 | 0.905829 | 40.600325 | 42.411982 | 38.788668 | 44.002954 | 37.545312 | 40.774133 | 38.391605 | 37.966858 | 37.703258 | 38.655205 | 39.079953 | 42.47895 | 41.536134 | 40.774133 | 40.012131 | 38.927247 | 37.545312 | 44.002954 | 0 | -0.05473 | 21,544,200 | 0 |
WMT | 2022-06-15T00:00:00 | 38.220844 | 38.550611 | 37.747007 | 38.409743 | 25,914,000 | 39.198621 | 39.439062 | 40.806598 | 45.106095 | 45.33289 | 44.898284 | 45.196387 | 38.964629 | 39.077575 | 39.316518 | 40.505242 | 41.007245 | 43.047061 | 43.912986 | 44.331498 | 44.744864 | 38.768498 | 39.326213 | 39.650393 | 42.645836 | 44.157104 | 44.544352 | 44.93843 | 37.986076 | 38.032486 | 38.027317 | 38.538557 | 37.117421 | 39.118613 | 42.038896 | 44.963014 | -1.808891 | -1.887358 | 44.615619 | 11.292402 | 34.658692 | 39.270974 | 43.151332 | 49.063046 | 46.617531 | 40.069722 | 37.747007 | 41.588942 | 12.333295 | 8.763661 | -21.469755 | -87.666705 | -18,402,300 | -0.078331 | 86 | 29.223775 | 39.439062 | 0.990378 | 41.419817 | 37.458307 | 0.915891 | 40.373708 | 42.20549 | 38.541926 | 41.588942 | 37.545312 | 39.567127 | 38.166423 | 37.913496 | 37.580528 | 38.499391 | 38.752319 | 40.634646 | 40.044276 | 39.567127 | 39.089979 | 38.410649 | 37.545312 | 41.588942 | 1 | -0.096023 | 0 | 25,914,000 |
WMT | 2022-06-16T00:00:00 | 38.617847 | 38.982829 | 37.85266 | 37.89108 | 30,706,800 | 38.978029 | 39.410087 | 40.460823 | 44.912068 | 45.271609 | 44.838945 | 45.155109 | 38.895273 | 38.993989 | 39.20903 | 40.33366 | 40.823445 | 42.873366 | 43.77364 | 44.218357 | 44.683898 | 38.662903 | 39.248002 | 39.482027 | 42.391395 | 43.980393 | 44.419987 | 44.872972 | 38.064788 | 38.071255 | 37.961682 | 38.365418 | 36.912911 | 38.705183 | 41.617997 | 44.780909 | -1.730634 | -1.856014 | 44.375954 | 13.325041 | 32.044762 | 39.091689 | 42.904811 | 49.063046 | 46.897172 | 35.615003 | 37.747007 | 41.588942 | 22.666712 | 15.33249 | -16.772468 | -77.333288 | 12,304,500 | 0.052214 | 87 | 29.229165 | 39.410087 | 1.006173 | 41.422432 | 37.397742 | 0.927325 | 40.206483 | 42.061133 | 38.351833 | 41.588942 | 37.545312 | 39.567127 | 38.172821 | 37.79503 | 37.369217 | 38.598635 | 38.976425 | 40.634646 | 40.044276 | 39.567127 | 39.089979 | 38.410649 | 37.545312 | 41.588942 | 0 | -0.030849 | 30,706,800 | 0 |
WMT | 2022-06-17T00:00:00 | 37.871872 | 38.701087 | 37.76942 | 38.425752 | 36,838,800 | 38.752956 | 39.397601 | 40.087003 | 44.680664 | 45.199662 | 44.781838 | 45.110608 | 38.690593 | 38.789967 | 39.003314 | 40.109861 | 40.596401 | 42.677229 | 43.618331 | 44.092684 | 44.616117 | 38.461783 | 39.101505 | 39.282877 | 42.115309 | 43.785663 | 44.282025 | 44.800502 | 38.053332 | 38.02845 | 37.887239 | 38.176631 | 36.739057 | 38.309019 | 41.197983 | 44.594469 | -1.709107 | -1.826632 | 44.208009 | 12.488849 | 30.594511 | 38.779526 | 42.808757 | 48.797532 | 46.897172 | 22.533729 | 37.747007 | 41.588942 | 3.250052 | 12.75002 | -26.219044 | -96.749947 | -24,534,300 | 0.0914 | 86 | 29.23511 | 39.397601 | 1.024388 | 41.446378 | 37.348824 | 0.918177 | 39.984139 | 41.820494 | 38.147785 | 41.588942 | 37.545312 | 39.567127 | 38.484445 | 37.986062 | 37.354277 | 39.116231 | 39.614614 | 40.634646 | 40.044276 | 39.567127 | 39.089979 | 38.410649 | 37.545312 | 41.588942 | 1 | -0.074971 | 0 | 36,838,800 |
WMT | 2022-06-21T00:00:00 | 39.114098 | 39.309397 | 37.849462 | 37.875076 | 23,916,600 | 38.666512 | 39.445145 | 39.755573 | 44.464215 | 45.131016 | 44.741603 | 45.071083 | 38.775294 | 38.8489 | 39.020357 | 40.019337 | 40.482378 | 42.537499 | 43.499798 | 43.994098 | 44.56137 | 38.527446 | 39.074505 | 39.208038 | 41.897012 | 43.625516 | 44.169793 | 44.740835 | 38.337267 | 38.257841 | 38.038333 | 38.087956 | 36.635642 | 37.955476 | 40.79553 | 44.409503 | -1.573669 | -1.776039 | 43.109591 | 15.282912 | 27.664811 | 38.779526 | 42.741525 | 48.637001 | 47.095784 | 35.502738 | 37.747007 | 41.275185 | 38.747776 | 21.554847 | -15.460825 | -61.252224 | -617,700 | 0.119431 | 87 | 29.239521 | 39.445145 | 0.985408 | 41.41596 | 37.474329 | 0.965744 | 39.901278 | 41.832766 | 37.96979 | 41.588942 | 37.747007 | 39.667975 | 38.114127 | 37.527166 | 37.18246 | 38.458833 | 39.045793 | 40.682246 | 40.121323 | 39.667975 | 39.214626 | 38.569181 | 37.747007 | 41.588942 | 0 | -0.012321 | 23,916,600 | 0 |
WMT | 2022-06-22T00:00:00 | 38.640266 | 39.459879 | 38.608251 | 39.091695 | 20,235,000 | 38.580709 | 39.414569 | 39.40314 | 44.23274 | 45.041096 | 44.696343 | 45.028098 | 38.748288 | 38.810967 | 38.961882 | 39.893967 | 40.340677 | 42.384666 | 43.371916 | 43.888081 | 44.502454 | 38.522674 | 38.99785 | 39.122245 | 41.668622 | 43.454707 | 44.048974 | 44.676847 | 38.576122 | 38.47712 | 38.213757 | 38.046155 | 36.585173 | 37.635277 | 40.407209 | 44.224612 | -1.487421 | -1.718316 | 41.867381 | 15.418353 | 26.095032 | 38.779526 | 42.741525 | 48.562613 | 47.121207 | 38.435454 | 37.747007 | 40.830166 | 28.972216 | 23.656681 | -13.400887 | -71.027784 | -20,852,700 | 0.057644 | 86 | 29.24307 | 39.414569 | 1.001086 | 41.416741 | 37.412398 | 0.929612 | 39.781182 | 41.640405 | 37.921958 | 41.588942 | 37.747007 | 39.667975 | 38.757652 | 38.205907 | 37.297716 | 39.665843 | 40.217588 | 40.682246 | 40.121323 | 39.667975 | 39.214626 | 38.569181 | 37.747007 | 41.588942 | 1 | -0.058693 | 0 | 20,235,000 |
WMT | 2022-06-23T00:00:00 | 39.578331 | 39.687183 | 38.80354 | 38.979626 | 18,040,800 | 38.622971 | 39.406406 | 39.304146 | 44.039931 | 44.968555 | 44.655126 | 44.992936 | 38.914297 | 38.950487 | 39.05672 | 39.865273 | 40.282035 | 42.274614 | 43.272085 | 43.80274 | 44.453458 | 38.704059 | 39.013446 | 39.135722 | 41.486096 | 43.31095 | 43.947627 | 44.62262 | 39.021645 | 38.886488 | 38.578226 | 38.110616 | 36.614688 | 37.364698 | 40.044676 | 44.043848 | -1.328066 | -1.640266 | 40.374429 | 15.858088 | 24.271731 | 38.717095 | 40.774133 | 48.562613 | 47.33888 | 40.932353 | 37.747007 | 40.79494 | 60.084129 | 42.601373 | -1.236054 | -39.915871 | -2,811,900 | 0.035424 | 87 | 29.246548 | 39.406406 | 0.998942 | 41.404289 | 37.408522 | 0.931212 | 39.761863 | 41.624286 | 37.899439 | 41.588942 | 37.747007 | 39.667975 | 38.902799 | 38.345719 | 38.051171 | 39.197346 | 39.754426 | 40.682246 | 40.121323 | 39.667975 | 39.214626 | 38.569181 | 37.747007 | 41.588942 | 0 | 0.001952 | 18,040,800 | 0 |
WMT | 2022-06-24T00:00:00 | 39.610348 | 40.119403 | 39.431056 | 39.728807 | 31,845,900 | 38.709415 | 39.412009 | 39.320666 | 43.854525 | 44.908856 | 44.606951 | 44.957633 | 39.053507 | 39.070462 | 39.141894 | 39.842098 | 40.230366 | 42.170133 | 43.175723 | 43.719722 | 44.405268 | 38.883583 | 39.032869 | 39.159276 | 41.312387 | 43.169945 | 43.847731 | 44.569062 | 39.46808 | 39.285318 | 38.975386 | 38.254214 | 36.709373 | 37.141406 | 39.707868 | 43.867596 | -1.185527 | -1.549318 | 38.3673 | 18.070599 | 23.127511 | 38.933205 | 39.567127 | 46.056611 | 46.55588 | 45.867775 | 37.747007 | 40.436372 | 69.285531 | 52.780625 | 11.062679 | -30.714469 | 29,034,000 | 0.019413 | 88 | 29.2527 | 39.412009 | 0.999798 | 41.411605 | 37.412413 | 0.925037 | 39.747433 | 41.597506 | 37.897359 | 41.588942 | 37.747007 | 39.667975 | 39.356352 | 39.02552 | 38.472708 | 39.909163 | 40.239995 | 40.682246 | 40.121323 | 39.667975 | 39.214626 | 38.569181 | 37.747007 | 41.588942 | 0 | 0.053794 | 0 | 31,845,900 |
WMT | 2022-06-27T00:00:00 | 39.738415 | 39.936917 | 39.312601 | 39.629559 | 19,889,100 | 38.786894 | 39.381914 | 39.385339 | 43.646225 | 44.847814 | 44.556562 | 44.924617 | 39.190488 | 39.191908 | 39.233666 | 39.832672 | 40.192524 | 42.074771 | 43.085268 | 43.640884 | 44.358831 | 39.070674 | 39.063955 | 39.19141 | 41.150971 | 43.03388 | 43.751324 | 44.51713 | 39.812727 | 39.668742 | 39.371499 | 38.464258 | 36.854317 | 36.963104 | 39.39707 | 43.696455 | -1.050125 | -1.449479 | 36.633658 | 17.275151 | 22.944658 | 38.933205 | 39.567127 | 44.598281 | 45.09755 | 48.057949 | 37.747007 | 40.119403 | 83.940785 | 71.103482 | 11.276859 | -16.059215 | 48,923,100 | 0.001159 | 89 | 29.256586 | 39.381914 | 0.979232 | 41.340377 | 37.42345 | 0.930525 | 39.746574 | 41.607625 | 37.885523 | 41.588942 | 37.747007 | 39.667975 | 39.720269 | 39.321135 | 39.031922 | 40.009482 | 40.408616 | 40.682246 | 40.121323 | 39.667975 | 39.214626 | 38.569181 | 37.747007 | 41.588942 | 0 | 0.09785 | 19,889,100 | 0 |
WMT | 2022-06-28T00:00:00 | 39.178131 | 40.202646 | 39.152516 | 39.911299 | 15,399,000 | 38.881662 | 39.284104 | 39.425935 | 43.427611 | 44.765871 | 44.500761 | 44.889638 | 39.188017 | 39.189403 | 39.225122 | 39.773169 | 40.114494 | 41.961178 | 42.982448 | 43.552513 | 44.307282 | 39.141807 | 39.044547 | 39.175471 | 40.975752 | 42.884678 | 43.644821 | 44.459951 | 39.832387 | 39.754474 | 39.575038 | 38.661593 | 37.014493 | 36.815494 | 39.105607 | 43.528242 | -0.976768 | -1.354937 | 34.634529 | 17.868104 | 21.250218 | 38.974827 | 39.567127 | 44.061208 | 44.628511 | 47.443802 | 37.747007 | 40.202646 | 58.279089 | 70.501802 | 8.724046 | -41.720911 | 33,524,100 | -0.072748 | 88 | 29.259432 | 39.284104 | 0.888472 | 41.061048 | 37.50716 | 0.914288 | 39.692436 | 41.521012 | 37.863861 | 41.588942 | 37.747007 | 39.667975 | 39.662644 | 39.388372 | 39.038328 | 40.012687 | 40.28696 | 40.682246 | 40.121323 | 39.667975 | 39.214626 | 38.569181 | 37.747007 | 41.588942 | 1 | 0.035029 | 0 | 15,399,000 |
WMT | 2022-06-29T00:00:00 | 39.034061 | 39.491895 | 38.729909 | 39.344618 | 19,111,500 | 38.960421 | 39.17669 | 39.417227 | 43.213773 | 44.684379 | 44.443074 | 44.855252 | 39.157226 | 39.161159 | 39.195728 | 39.705977 | 40.031384 | 41.846389 | 42.878543 | 43.463039 | 44.254812 | 39.169517 | 39.020734 | 39.145327 | 40.803455 | 42.733841 | 43.536569 | 44.401686 | 39.580136 | 39.631726 | 39.616032 | 38.830142 | 37.17401 | 36.693709 | 38.83113 | 43.362474 | -0.919656 | -1.267881 | 33.271698 | 16.893236 | 23.116746 | 38.986033 | 39.667975 | 43.78347 | 44.415607 | 48.996856 | 37.747007 | 40.202646 | 52.412198 | 64.877358 | -5.872096 | -47.587802 | 14,412,600 | -0.081372 | 87 | 29.262911 | 39.17669 | 0.768688 | 40.714066 | 37.639315 | 0.923893 | 39.629734 | 41.477519 | 37.781949 | 41.275185 | 37.747007 | 39.511096 | 39.511098 | 38.81955 | 38.460968 | 39.869679 | 40.561228 | 40.442535 | 39.927421 | 39.511096 | 39.094771 | 38.502037 | 37.747007 | 41.275185 | 1 | -0.018859 | 0 | 19,111,500 |
WMT | 2022-06-30T00:00:00 | 38.925205 | 39.078882 | 38.384131 | 38.701088 | 19,166,100 | 39.030857 | 39.114739 | 39.384571 | 42.986465 | 44.593046 | 44.389573 | 44.821525 | 39.110822 | 39.118258 | 39.154109 | 39.634998 | 39.946293 | 41.731832 | 42.774508 | 43.37318 | 44.201781 | 39.163114 | 38.996783 | 39.107479 | 40.635276 | 42.582284 | 43.427304 | 44.342681 | 39.229667 | 39.358704 | 39.510331 | 38.955048 | 37.31962 | 36.594656 | 38.571712 | 43.19876 | -0.873113 | -1.188927 | 32.383058 | 16.034255 | 24.472006 | 38.986033 | 39.667975 | 43.660209 | 44.415607 | 51.555628 | 37.747007 | 40.202646 | 47.979291 | 52.890193 | -17.592276 | -52.020709 | -4,753,500 | -0.02335 | 86 | 29.266359 | 39.114739 | 0.734059 | 40.582856 | 37.646622 | 0.896679 | 39.562636 | 41.355994 | 37.769278 | 40.830166 | 37.747007 | 39.288586 | 39.085288 | 38.678682 | 38.323303 | 39.440668 | 39.847274 | 40.10254 | 39.652399 | 39.288586 | 38.924774 | 38.406803 | 37.747007 | 40.830166 | 1 | -0.064838 | 19,166,100 | 0 |
WMT | 2022-07-01T00:00:00 | 39.261372 | 39.354216 | 38.790733 | 39.040461 | 17,460,900 | 39.09521 | 39.03662 | 39.375094 | 42.753248 | 44.498866 | 44.343788 | 44.789082 | 39.140932 | 39.144279 | 39.170611 | 39.601032 | 39.893607 | 41.634952 | 42.682057 | 43.291759 | 44.152623 | 39.205025 | 39.010748 | 39.098002 | 40.489194 | 42.441977 | 43.325756 | 44.287356 | 39.043629 | 39.176606 | 39.416515 | 39.066731 | 37.459133 | 36.521164 | 38.330438 | 43.038369 | -0.799882 | -1.111118 | 31.11901 | 17.430258 | 23.431356 | 39.026054 | 39.667975 | 43.612182 | 44.415607 | 52.531328 | 37.747007 | 40.202646 | 61.668859 | 54.020116 | 4.700561 | -38.331141 | 12,707,400 | -0.047075 | 87 | 29.269606 | 39.03662 | 0.616299 | 40.269219 | 37.804021 | 0.859174 | 39.533944 | 41.252293 | 37.815595 | 40.79494 | 37.747007 | 39.270974 | 38.796073 | 38.513263 | 38.101321 | 39.208015 | 39.490825 | 40.075628 | 39.63063 | 39.270974 | 38.911317 | 38.399265 | 37.747007 | 40.79494 | 0 | -0.003827 | 17,460,900 | 0 |
WMT | 2022-07-05T00:00:00 | 39.780033 | 39.863274 | 38.934806 | 39.126904 | 18,218,100 | 39.286026 | 39.019491 | 39.352683 | 42.528872 | 44.413423 | 44.303094 | 44.758474 | 39.268752 | 39.259871 | 39.264368 | 39.617305 | 39.88487 | 41.56221 | 42.605688 | 43.222219 | 44.109114 | 39.329539 | 39.081549 | 39.129151 | 40.372598 | 42.317797 | 43.235385 | 44.237515 | 39.201787 | 39.221825 | 39.422496 | 39.204364 | 37.60298 | 36.4816 | 38.112473 | 42.883223 | -0.692016 | -1.027298 | 29.192089 | 20.054203 | 21.787327 | 39.293388 | 39.667975 | 43.578566 | 44.415607 | 63.672292 | 37.747007 | 40.202646 | 82.790102 | 64.146084 | 33.270321 | -17.209898 | 30,925,500 | 0.014876 | 88 | 29.273169 | 39.019491 | 0.58867 | 40.19683 | 37.842152 | 0.865807 | 39.557381 | 41.288995 | 37.825767 | 40.436372 | 37.747007 | 39.091689 | 39.13544 | 38.916664 | 38.571957 | 39.480148 | 39.698923 | 39.801682 | 39.409035 | 39.091689 | 38.774344 | 38.322531 | 37.747007 | 40.436372 | 0 | 0.048358 | 18,218,100 | 0 |
WMT | 2022-07-06T00:00:00 | 40.061771 | 40.429958 | 39.796039 | 39.853666 | 21,300,000 | 39.380793 | 39.023652 | 39.309781 | 42.329336 | 44.330801 | 44.26617 | 44.729748 | 39.427356 | 39.405671 | 39.387046 | 39.657711 | 39.898478 | 41.503369 | 42.538743 | 43.159636 | 44.068842 | 39.470583 | 39.180814 | 39.183697 | 40.275849 | 42.20328 | 43.151398 | 44.190781 | 39.595097 | 39.496965 | 39.55293 | 39.379574 | 37.758987 | 36.477382 | 37.918937 | 42.733938 | -0.577145 | -0.937267 | 27.549578 | 23.426901 | 20.692834 | 39.407045 | 39.667975 | 43.578566 | 44.415607 | 65.299481 | 37.747007 | 40.429958 | 86.276789 | 76.911917 | 74.716768 | -13.723211 | 52,225,500 | 0.035485 | 89 | 29.277442 | 39.023652 | 0.596054 | 40.215761 | 37.831544 | 0.87038 | 39.605418 | 41.346179 | 37.864657 | 40.429958 | 37.747007 | 39.088483 | 39.526038 | 39.188802 | 38.59757 | 40.11727 | 40.454506 | 39.796782 | 39.405071 | 39.088483 | 38.771894 | 38.321159 | 37.747007 | 40.429958 | 0 | 0.092733 | 21,300,000 | 0 |
WMT | 2022-07-07T00:00:00 | 40.122604 | 40.189838 | 39.738409 | 40.080982 | 17,487,300 | 39.529027 | 39.054868 | 39.267392 | 42.130505 | 44.247161 | 44.234971 | 44.704477 | 39.566406 | 39.536022 | 39.500209 | 39.699974 | 39.915719 | 41.449221 | 42.47516 | 43.099497 | 44.029576 | 39.605458 | 39.285476 | 39.246221 | 40.18931 | 42.092538 | 43.069347 | 44.144939 | 40.013748 | 39.843423 | 39.746365 | 39.576621 | 37.929128 | 36.507264 | 37.749287 | 42.590175 | -0.475717 | -0.844957 | 25.942799 | 22.578475 | 20.405761 | 39.407045 | 39.667975 | 42.562171 | 44.415607 | 65.933531 | 37.76942 | 40.429958 | 88.44767 | 85.838187 | 72.864794 | -11.55233 | 69,712,800 | -0.031172 | 90 | 29.280967 | 39.054868 | 0.637151 | 40.32917 | 37.780567 | 0.845225 | 39.654674 | 41.345124 | 37.964224 | 40.429958 | 37.747007 | 39.088483 | 40.095923 | 39.761888 | 39.462004 | 40.395807 | 40.729842 | 39.796782 | 39.405071 | 39.088483 | 38.771894 | 38.321159 | 37.747007 | 40.429958 | 0 | 0.130211 | 17,487,300 | 0 |
WMT | 2022-07-08T00:00:00 | 40.148216 | 40.535613 | 40.068177 | 40.282683 | 14,751,000 | 39.586016 | 39.104493 | 39.266751 | 41.94265 | 44.169009 | 44.206412 | 44.67889 | 39.682768 | 39.64733 | 39.599902 | 39.740723 | 39.933603 | 41.398202 | 42.413925 | 43.041056 | 43.990956 | 39.718038 | 39.389604 | 39.313977 | 40.111573 | 41.984671 | 42.988421 | 44.099603 | 40.29115 | 40.140923 | 39.959555 | 39.769176 | 38.114321 | 36.569415 | 37.602064 | 42.451414 | -0.388786 | -0.753723 | 24.891492 | 24.573453 | 19.613668 | 39.459872 | 39.511096 | 41.780826 | 44.415607 | 63.672794 | 37.76942 | 40.535613 | 85.995293 | 86.906584 | 92.141819 | -14.004707 | 84,463,800 | -0.020903 | 91 | 29.283947 | 39.104493 | 0.682459 | 40.46941 | 37.739576 | 0.797887 | 39.701678 | 41.297452 | 38.105904 | 40.535613 | 37.747007 | 39.14131 | 40.016951 | 39.844063 | 39.565522 | 40.295492 | 40.468379 | 39.877502 | 39.470366 | 39.14131 | 38.812255 | 38.343769 | 37.747007 | 40.535613 | 0 | 0.161603 | 0 | 14,751,000 |
WMT | 2022-07-11T00:00:00 | 40.164227 | 40.44597 | 39.898495 | 40.026557 | 11,532,900 | 39.641404 | 39.175409 | 39.24037 | 41.761878 | 44.092899 | 44.182397 | 44.653905 | 39.779059 | 39.741311 | 39.686721 | 39.779223 | 39.951343 | 41.34981 | 42.354722 | 42.984089 | 43.952879 | 39.823167 | 39.490531 | 39.383014 | 40.041831 | 41.879282 | 42.908378 | 44.054681 | 40.397064 | 40.318846 | 40.149568 | 39.943472 | 38.310711 | 36.662348 | 37.476576 | 42.317201 | -0.314969 | -0.665972 | 23.651502 | 23.42647 | 20.144837 | 39.459872 | 39.288586 | 41.780826 | 44.415607 | 73.552704 | 37.849462 | 40.535613 | 86.174015 | 86.872326 | 85.986138 | -13.825985 | 95,996,700 | 0.022958 | 92 | 29.286278 | 39.175409 | 0.716097 | 40.607604 | 37.743214 | 0.770445 | 39.74573 | 41.28662 | 38.204841 | 40.535613 | 37.747007 | 39.14131 | 40.250669 | 39.965724 | 39.783233 | 40.433161 | 40.718105 | 39.877502 | 39.470366 | 39.14131 | 38.812255 | 38.343769 | 37.747007 | 40.535613 | 0 | 0.187635 | 11,532,900 | 0 |
WMT | 2022-07-12T00:00:00 | 40.042568 | 40.702102 | 39.930513 | 40.055377 | 13,732,200 | 39.671819 | 39.229357 | 39.237168 | 41.566105 | 44.023036 | 44.155832 | 44.628186 | 39.831761 | 39.796085 | 39.741467 | 39.803164 | 39.958361 | 41.298546 | 42.293876 | 42.925841 | 43.91397 | 39.896106 | 39.573118 | 39.444721 | 39.974407 | 41.772694 | 42.826401 | 44.008797 | 40.34552 | 40.346177 | 40.271558 | 40.075646 | 38.510633 | 36.781076 | 37.370598 | 42.186307 | -0.263252 | -0.585428 | 22.838312 | 24.072747 | 18.81213 | 39.543116 | 39.270974 | 41.689112 | 44.415607 | 62.393262 | 38.384131 | 40.702102 | 71.546936 | 81.238748 | 89.061019 | -28.453064 | 82,264,500 | -0.022726 | 91 | 29.289022 | 39.229357 | 0.73956 | 40.708476 | 37.750237 | 0.721277 | 39.774001 | 41.216555 | 38.331446 | 40.702102 | 37.747007 | 39.224555 | 40.169564 | 39.893157 | 39.622088 | 40.440633 | 40.717039 | 40.0047 | 39.573256 | 39.224555 | 38.875853 | 38.379397 | 37.747007 | 40.702102 | 1 | 0.108955 | 0 | 13,732,200 |
WMT | 2022-07-13T00:00:00 | 40.138618 | 40.487592 | 39.671182 | 39.840867 | 12,689,100 | 39.767868 | 39.324765 | 39.243571 | 41.392796 | 43.950711 | 44.132896 | 44.602314 | 39.893133 | 39.858364 | 39.802567 | 39.83366 | 39.972227 | 41.253059 | 42.237159 | 42.870648 | 43.876405 | 39.980979 | 39.659714 | 39.514064 | 39.918427 | 41.670473 | 42.746852 | 43.964125 | 40.261558 | 40.301467 | 40.33303 | 40.179043 | 38.711529 | 36.921304 | 37.284695 | 42.058772 | -0.21207 | -0.510757 | 21.659127 | 22.385261 | 19.720109 | 39.543116 | 39.224555 | 41.896416 | 44.415607 | 72.243364 | 38.384131 | 40.702102 | 75.690657 | 77.803869 | 75.032325 | -24.309343 | 94,953,600 | 0.023763 | 92 | 29.291579 | 39.324765 | 0.726887 | 40.778538 | 37.870991 | 0.718762 | 39.808726 | 41.246249 | 38.371203 | 40.702102 | 37.747007 | 39.224555 | 40.225061 | 39.74802 | 39.453473 | 40.519609 | 40.99665 | 40.0047 | 39.573256 | 39.224555 | 38.875853 | 38.379397 | 37.747007 | 40.702102 | 0 | 0.141138 | 12,689,100 | 0 |
WMT | 2022-07-14T00:00:00 | 40.923008 | 41.08309 | 39.744816 | 39.751217 | 20,905,500 | 39.956762 | 39.458592 | 39.30056 | 41.241618 | 43.886207 | 44.100804 | 44.581819 | 40.099108 | 40.051936 | 39.974943 | 39.932691 | 40.045364 | 41.240115 | 42.202576 | 42.832081 | 43.847018 | 40.191004 | 39.811928 | 39.643251 | 39.900004 | 41.590796 | 42.68329 | 43.927515 | 40.427082 | 40.428003 | 40.484945 | 40.320541 | 38.931521 | 37.089095 | 37.22577 | 41.937184 | -0.106981 | -0.430001 | 21.337972 | 24.820263 | 17.548524 | 39.936911 | 39.415048 | 41.933453 | 44.415607 | 70.916371 | 38.384131 | 41.08309 | 94.068756 | 80.43545 | 112.615577 | -5.931244 | 115,859,100 | 0.041092 | 93 | 29.296093 | 39.458592 | 0.763385 | 40.985362 | 37.931822 | 0.739573 | 39.914848 | 41.393994 | 38.435703 | 41.08309 | 37.747007 | 39.415048 | 40.099131 | 39.71067 | 39.282721 | 40.52708 | 40.915541 | 40.295774 | 39.808706 | 39.415048 | 39.021391 | 38.460929 | 37.747007 | 41.08309 | 0 | 0.167949 | 20,905,500 | 0 |
WMT | 2022-07-15T00:00:00 | 41.323215 | 41.707407 | 40.996651 | 41.236772 | 21,184,200 | 40.196563 | 39.61371 | 39.38726 | 41.095064 | 43.816194 | 44.075542 | 44.566095 | 40.343929 | 40.283078 | 40.182369 | 40.059103 | 40.14366 | 41.243374 | 42.179435 | 42.802203 | 43.821905 | 40.43945 | 39.989511 | 39.79884 | 39.903204 | 41.523349 | 42.628289 | 43.895091 | 40.834826 | 40.747396 | 40.749595 | 40.520205 | 39.174909 | 37.282429 | 37.195348 | 41.822714 | 0.008498 | -0.342302 | 21.723138 | 28.379969 | 16.408012 | 40.321107 | 39.727207 | 41.819351 | 44.415607 | 73.905349 | 38.384131 | 41.707407 | 88.43938 | 86.066264 | 165.673528 | -11.56062 | 137,043,300 | 0.025837 | 94 | 29.300821 | 39.61371 | 0.812272 | 41.238255 | 37.989166 | 0.746434 | 40.048978 | 41.541846 | 38.556111 | 41.707407 | 37.76942 | 39.738414 | 40.583638 | 40.084186 | 39.245364 | 41.42246 | 41.921912 | 40.778042 | 40.203096 | 39.738414 | 39.273731 | 38.61215 | 37.76942 | 41.707407 | 0 | 0.190033 | 21,184,200 | 0 |
WMT | 2022-07-18T00:00:00 | 41.227165 | 41.717014 | 41.063885 | 41.188745 | 14,243,700 | 40.393143 | 39.744176 | 39.48651 | 40.933126 | 43.739668 | 44.054212 | 44.549986 | 40.520576 | 40.45473 | 40.343107 | 40.16529 | 40.227006 | 41.242739 | 42.154375 | 42.771014 | 43.796087 | 40.626832 | 40.143174 | 39.940371 | 39.908385 | 41.455217 | 42.571885 | 43.861868 | 41.245949 | 41.092113 | 41.02558 | 40.744382 | 39.430519 | 37.491504 | 37.189158 | 41.714442 | 0.091214 | -0.255598 | 22.090789 | 26.898119 | 15.504441 | 40.694098 | 39.732011 | 41.805795 | 44.415607 | 70.964851 | 38.384131 | 41.717014 | 85.302552 | 89.270229 | 144.457708 | -14.697448 | 122,799,600 | -0.019453 | 93 | 29.303972 | 39.744176 | 0.852458 | 41.449092 | 38.03926 | 0.748492 | 40.161187 | 41.65817 | 38.664203 | 41.717014 | 37.76942 | 39.743217 | 41.342424 | 40.977442 | 40.631668 | 41.688198 | 42.05318 | 40.785382 | 40.209033 | 39.743217 | 39.277401 | 38.614205 | 37.76942 | 41.717014 | 1 | 0.107964 | 14,243,700 | 0 |
WMT | 2022-07-19T00:00:00 | 41.480095 | 41.608157 | 41.17274 | 41.425667 | 16,995,300 | 40.563149 | 39.924587 | 39.587169 | 40.7847 | 43.655285 | 44.039861 | 44.536819 | 40.71248 | 40.64116 | 40.518028 | 40.284818 | 40.323398 | 41.252047 | 42.136631 | 42.745451 | 43.773042 | 40.82446 | 40.308499 | 40.093724 | 39.929834 | 41.395754 | 42.520912 | 43.831322 | 41.570961 | 41.41222 | 41.292225 | 40.989351 | 39.697828 | 37.715051 | 37.20745 | 41.612875 | 0.175157 | -0.169447 | 22.43218 | 25.87511 | 14.914765 | 40.694098 | 39.732011 | 41.805795 | 44.415607 | 85.488724 | 38.384131 | 41.717014 | 92.891467 | 88.8778 | 134.824885 | -7.108533 | 139,794,900 | 0.076577 | 94 | 29.30781 | 39.924587 | 0.816409 | 41.557405 | 38.29177 | 0.704584 | 40.286797 | 41.695964 | 38.87763 | 41.717014 | 37.849462 | 39.783238 | 41.336021 | 40.955029 | 40.682892 | 41.608158 | 41.989151 | 40.804272 | 40.239609 | 39.783238 | 39.326867 | 38.677118 | 37.849462 | 41.717014 | 0 | 0.137256 | 16,995,300 | 0 |
WMT | 2022-07-20T00:00:00 | 41.825863 | 42.040373 | 41.460882 | 41.784244 | 18,564,900 | 40.739558 | 40.060176 | 39.730986 | 40.663551 | 43.579554 | 44.030621 | 44.529068 | 40.935157 | 40.85656 | 40.719234 | 40.424913 | 40.438972 | 41.274549 | 42.128453 | 42.727242 | 43.753667 | 41.054044 | 40.489573 | 40.265931 | 39.970664 | 41.347612 | 42.477071 | 43.804347 | 41.823045 | 41.714713 | 41.576828 | 41.250214 | 39.978846 | 37.95383 | 37.25167 | 41.518634 | 0.266511 | -0.082256 | 23.222649 | 28.393092 | 14.143774 | 40.855777 | 39.89369 | 41.657779 | 44.415607 | 90.520426 | 38.384131 | 42.040373 | 94.13305 | 90.77569 | 142.776993 | -5.86695 | 158,359,800 | 0.042704 | 95 | 29.312119 | 40.060176 | 0.896021 | 41.852217 | 38.268134 | 0.691548 | 40.433375 | 41.816471 | 39.050278 | 42.040373 | 38.384131 | 40.212252 | 41.420331 | 41.232504 | 40.984914 | 41.667921 | 41.855748 | 41.1775 | 40.643688 | 40.212252 | 39.780815 | 39.166567 | 38.384131 | 42.040373 | 0 | 0.161614 | 18,564,900 | 0 |
WMT | 2022-07-21T00:00:00 | 42.437374 | 42.440576 | 41.781043 | 41.838673 | 18,764,700 | 40.971035 | 40.250031 | 39.898622 | 40.543426 | 43.503086 | 44.021616 | 44.526463 | 41.2356 | 41.143981 | 40.983563 | 40.607864 | 40.592695 | 41.32015 | 42.136582 | 42.721502 | 43.74057 | 41.362738 | 40.715973 | 40.474115 | 40.040226 | 41.317554 | 42.445521 | 43.783534 | 42.168617 | 42.074076 | 41.950019 | 41.542737 | 40.280958 | 38.212942 | 37.325759 | 41.433247 | 0.383829 | 0.010961 | 24.350395 | 30.316853 | 13.301035 | 41.055879 | 40.093792 | 41.559332 | 44.415607 | 94.48502 | 38.790733 | 42.440576 | 99.912262 | 95.645593 | 151.63619 | -0.087738 | 177,124,500 | 0.14611 | 96 | 29.316684 | 40.250031 | 0.977867 | 42.205764 | 38.294298 | 0.689033 | 40.624232 | 42.002297 | 39.246166 | 42.440576 | 38.384131 | 40.412354 | 41.775706 | 41.511039 | 41.196215 | 42.09053 | 42.355197 | 41.483255 | 40.891014 | 40.412354 | 39.933693 | 39.25221 | 38.384131 | 42.440576 | 0 | 0.181632 | 18,764,700 | 0 |
WMT | 2022-07-22T00:00:00 | 42.328514 | 42.706304 | 42.014755 | 42.434168 | 13,616,400 | 41.189065 | 40.38754 | 40.062929 | 40.434763 | 43.425039 | 44.0154 | 44.521906 | 41.454183 | 41.359351 | 41.190479 | 40.764287 | 40.72622 | 41.359694 | 42.141633 | 42.71372 | 43.72652 | 41.609553 | 40.913924 | 40.661029 | 40.11023 | 41.286644 | 42.411995 | 43.761664 | 42.465392 | 42.362814 | 42.287416 | 41.832526 | 40.58785 | 38.484436 | 37.425478 | 41.355211 | 0.462687 | 0.101307 | 25.641349 | 30.827995 | 12.462532 | 41.188743 | 40.226656 | 41.306406 | 44.415607 | 91.221934 | 38.934806 | 42.706304 | 89.983016 | 94.67611 | 135.239593 | -10.016984 | 163,508,100 | 0.10629 | 95 | 29.319966 | 40.38754 | 1.067682 | 42.522905 | 38.252175 | 0.69818 | 40.786544 | 42.182905 | 39.390184 | 42.706304 | 38.384131 | 40.545218 | 42.219664 | 41.998752 | 41.560131 | 42.658286 | 42.879198 | 41.686271 | 41.055234 | 40.545218 | 40.035201 | 39.309076 | 38.384131 | 42.706304 | 1 | 0.097839 | 0 | 13,616,400 |
WMT | 2022-07-25T00:00:00 | 42.267693 | 42.485401 | 42.088401 | 42.386152 | 20,535,300 | 41.399411 | 40.520407 | 40.208923 | 40.334873 | 43.344353 | 44.005938 | 44.515462 | 41.616885 | 41.524504 | 41.356204 | 40.90096 | 40.844795 | 41.395302 | 42.144951 | 42.704887 | 43.712004 | 41.805667 | 41.092986 | 40.830627 | 40.182109 | 41.256188 | 42.377387 | 43.739234 | 42.616105 | 42.536005 | 42.512904 | 42.101919 | 40.886494 | 38.762483 | 37.547196 | 41.283335 | 0.514346 | 0.183914 | 26.840092 | 29.671583 | 11.995041 | 41.188743 | 40.237862 | 41.211153 | 44.415607 | 88.125753 | 39.671182 | 42.706304 | 85.548791 | 91.81469 | 113.265359 | -14.451209 | 142,972,800 | 0.148169 | 94 | 29.324891 | 40.520407 | 1.129435 | 42.779277 | 38.261538 | 0.660218 | 40.927606 | 42.248043 | 39.607169 | 42.706304 | 38.384131 | 40.545218 | 42.349858 | 41.993411 | 41.658308 | 42.684961 | 43.041407 | 41.686271 | 41.055234 | 40.545218 | 40.035201 | 39.309076 | 38.384131 | 42.706304 | 1 | 0.025707 | 0 | 20,535,300 |
WMT | 2022-07-26T00:00:00 | 39.053268 | 39.280584 | 38.438559 | 38.781132 | 95,391,600 | 41.300481 | 40.48615 | 40.256178 | 40.171591 | 43.205835 | 43.963791 | 44.490382 | 41.104162 | 41.075188 | 41.001906 | 40.732988 | 40.706985 | 41.303457 | 42.06359 | 42.632578 | 43.665648 | 41.379095 | 40.953258 | 40.74173 | 40.13185 | 41.143265 | 42.279314 | 43.684884 | 41.639353 | 41.802965 | 42.033477 | 42.090505 | 41.078517 | 38.986582 | 37.653714 | 41.20415 | 0.292536 | 0.205639 | 26.687026 | 21.352022 | 35.357726 | 40.572432 | 40.237862 | 40.99825 | 44.415607 | 41.860512 | 38.438559 | 42.706304 | 14.403602 | 63.311803 | -91.756867 | -85.596398 | 47,581,200 | 0.208633 | 93 | 29.342049 | 40.48615 | 1.164256 | 42.814662 | 38.157638 | 0.887305 | 40.749098 | 42.523707 | 38.974488 | 42.706304 | 38.384131 | 40.545218 | 42.280498 | 42.075595 | 41.883498 | 42.472596 | 42.677499 | 41.686271 | 41.055234 | 40.545218 | 40.035201 | 39.309076 | 38.384131 | 42.706304 | 1 | -0.036094 | 95,391,600 | 0 |
WMT | 2022-07-27T00:00:00 | 40.529209 | 40.586839 | 38.749114 | 38.816347 | 42,159,600 | 41.33954 | 40.553704 | 40.312783 | 40.034178 | 43.080405 | 43.926458 | 44.472017 | 40.989171 | 40.975919 | 40.929183 | 40.714463 | 40.69331 | 41.273095 | 42.023212 | 42.590927 | 43.63444 | 41.238864 | 40.957359 | 40.762733 | 40.145874 | 41.072827 | 42.211302 | 43.645469 | 40.656897 | 41.006876 | 41.458996 | 41.976855 | 41.218352 | 39.188357 | 37.762025 | 41.123878 | 0.233159 | 0.211143 | 25.175724 | 27.646371 | 30.8823 | 40.572432 | 40.277883 | 40.794141 | 44.415607 | 52.671434 | 38.438559 | 42.706304 | 48.987222 | 49.646538 | -30.929979 | -51.012778 | 89,740,800 | 0.317117 | 94 | 29.350763 | 40.553704 | 1.122826 | 42.799356 | 38.308052 | 0.986326 | 40.728156 | 42.700808 | 38.755504 | 42.706304 | 38.384131 | 40.545218 | 38.924137 | 38.567691 | 38.082113 | 39.409715 | 39.766162 | 41.686271 | 41.055234 | 40.545218 | 40.035201 | 39.309076 | 38.384131 | 42.706304 | 0 | 0.011246 | 42,159,600 | 0 |
WMT | 2022-07-28T00:00:00 | 41.540916 | 41.78424 | 40.426756 | 40.426756 | 33,262,200 | 41.401331 | 40.679047 | 40.428809 | 39.915974 | 42.964763 | 43.888024 | 44.458917 | 41.09952 | 41.078646 | 41.023296 | 40.789595 | 40.75851 | 41.283597 | 42.01052 | 42.570135 | 43.613609 | 41.275478 | 41.051379 | 40.857204 | 40.204962 | 41.032314 | 42.164064 | 43.616304 | 40.296927 | 40.609942 | 41.119598 | 41.868238 | 41.340393 | 39.388234 | 37.882403 | 41.046484 | 0.264687 | 0.221851 | 23.975682 | 33.186451 | 28.057205 | 40.572432 | 40.545218 | 40.760525 | 44.415607 | 58.100552 | 38.438559 | 42.706304 | 72.69312 | 45.361315 | 38.196257 | -27.30688 | 123,003,000 | 0.361937 | 95 | 29.358249 | 40.679047 | 1.083491 | 42.846028 | 38.512066 | 1.049901 | 40.805562 | 42.905363 | 38.70576 | 42.706304 | 38.384131 | 40.545218 | 39.955054 | 39.323269 | 38.117328 | 41.160995 | 41.79278 | 41.686271 | 41.055234 | 40.545218 | 40.035201 | 39.309076 | 38.384131 | 42.706304 | 0 | 0.051666 | 33,262,200 | 0 |
WMT | 2022-07-29T00:00:00 | 42.277298 | 42.344532 | 40.983845 | 41.083098 | 30,141,900 | 41.49674 | 40.846651 | 40.536768 | 39.920457 | 42.87221 | 43.860608 | 44.449735 | 41.335076 | 41.296583 | 41.21622 | 40.924841 | 40.87534 | 41.322566 | 42.017541 | 42.564336 | 43.600312 | 41.434744 | 41.203594 | 40.999396 | 40.297563 | 41.014223 | 42.132168 | 43.594596 | 40.80168 | 40.850611 | 41.176844 | 41.833112 | 41.46567 | 39.598121 | 38.021724 | 40.974578 | 0.345115 | 0.246504 | 23.268827 | 33.904605 | 25.535598 | 40.572432 | 40.545218 | 40.760525 | 44.415607 | 61.340236 | 38.438559 | 42.706304 | 89.947702 | 70.542681 | 62.777874 | -10.052298 | 153,144,900 | 0.388375 | 96 | 29.365435 | 40.846651 | 1.05685 | 42.960351 | 38.732952 | 1.107987 | 40.945727 | 43.161702 | 38.729753 | 42.706304 | 38.438559 | 40.572432 | 41.250637 | 40.717035 | 39.893153 | 42.074519 | 42.608121 | 41.699117 | 41.076026 | 40.572432 | 40.068838 | 39.351857 | 38.438559 | 42.706304 | 0 | 0.085966 | 30,141,900 | 0 |
WMT | 2022-08-01T00:00:00 | 42.434166 | 42.975237 | 41.941119 | 41.960329 | 24,996,300 | 41.61744 | 41.005291 | 40.64972 | 39.985193 | 42.786257 | 43.844072 | 44.442937 | 41.554894 | 41.503416 | 41.403596 | 41.062052 | 40.99525 | 41.366158 | 42.028504 | 42.561759 | 43.588709 | 41.605186 | 41.354786 | 41.14535 | 40.39614 | 41.002696 | 42.103922 | 43.574541 | 41.728914 | 41.415747 | 41.420544 | 41.874956 | 41.598565 | 39.818262 | 38.178665 | 40.908217 | 0.416709 | 0.280545 | 23.043159 | 35.760417 | 23.785951 | 40.706898 | 40.679684 | 39.745614 | 44.415607 | 62.786681 | 38.438559 | 42.975237 | 88.073413 | 83.571412 | 80.983945 | -11.926587 | 178,141,200 | 0.355502 | 97 | 29.37146 | 41.005291 | 1.04442 | 43.094132 | 38.916451 | 1.126739 | 41.087483 | 43.340962 | 38.834004 | 42.975237 | 38.438559 | 40.706898 | 41.868558 | 41.392585 | 40.507871 | 42.753271 | 43.229245 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 0 | 0.114863 | 24,996,300 | 0 |
WMT | 2022-08-02T00:00:00 | 42.478985 | 42.808752 | 42.069179 | 42.62946 | 19,695,000 | 41.717329 | 41.140239 | 40.759343 | 40.072341 | 42.683931 | 43.825696 | 44.433989 | 41.739712 | 41.680792 | 41.56904 | 41.190864 | 41.109383 | 41.409799 | 42.040359 | 42.560119 | 43.577667 | 41.76183 | 41.495137 | 41.286062 | 40.493936 | 40.994609 | 42.076891 | 43.554999 | 42.481314 | 42.106332 | 41.745585 | 41.990843 | 41.742134 | 40.047036 | 38.349839 | 40.846879 | 0.471627 | 0.318762 | 22.833611 | 33.96788 | 22.593649 | 40.706898 | 40.679684 | 39.250166 | 44.415607 | 62.581697 | 38.438559 | 42.975237 | 89.061336 | 89.027483 | 70.932719 | -10.938664 | 197,836,200 | 0.327813 | 98 | 29.37622 | 41.140239 | 1.05211 | 43.244458 | 39.036019 | 1.121251 | 41.220007 | 43.462509 | 38.977505 | 42.975237 | 38.438559 | 40.706898 | 42.450174 | 41.925111 | 41.416056 | 42.959229 | 43.484292 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 0 | 0.138996 | 0 | 19,695,000 |
WMT | 2022-08-03T00:00:00 | 41.78104 | 42.562232 | 41.576137 | 42.312508 | 32,003,100 | 41.712846 | 41.226202 | 40.863459 | 40.144697 | 42.572894 | 43.790268 | 44.420475 | 41.747978 | 41.699019 | 41.601656 | 41.244516 | 41.161049 | 41.424357 | 42.033535 | 42.544692 | 43.55979 | 41.773414 | 41.556166 | 41.364654 | 40.560943 | 40.970849 | 42.036402 | 43.528602 | 42.646504 | 42.432284 | 41.969153 | 42.072608 | 41.877305 | 40.270747 | 38.524155 | 40.787128 | 0.453604 | 0.34573 | 22.125824 | 31.687163 | 24.433765 | 40.706898 | 40.679684 | 39.250166 | 44.415607 | 54.656015 | 38.438559 | 42.975237 | 73.676846 | 83.603865 | 42.285656 | -26.323154 | 165,833,100 | 0.289715 | 97 | 29.383535 | 41.226202 | 1.029346 | 43.284894 | 39.167511 | 1.096095 | 41.273439 | 43.46563 | 39.081248 | 42.975237 | 38.438559 | 40.706898 | 42.452305 | 42.095859 | 41.712732 | 42.835431 | 43.191878 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 1 | 0.058935 | 0 | 32,003,100 |
WMT | 2022-08-04T00:00:00 | 40.202641 | 41.877082 | 40.125804 | 41.835463 | 53,106,000 | 41.489373 | 41.230204 | 40.910203 | 40.163715 | 42.445916 | 43.740835 | 44.397281 | 41.43891 | 41.42695 | 41.386423 | 41.1498 | 41.087326 | 41.376447 | 41.985353 | 42.498315 | 43.526385 | 41.498831 | 41.458684 | 41.313822 | 40.563216 | 40.908474 | 41.96536 | 43.486633 | 41.937452 | 42.036312 | 41.84993 | 41.986329 | 41.961876 | 40.461793 | 38.682737 | 40.722551 | 0.308401 | 0.338264 | 20.907236 | 28.081063 | 31.077814 | 40.706898 | 40.679684 | 39.270977 | 44.415607 | 44.608694 | 38.438559 | 42.975237 | 38.884871 | 67.207684 | -23.392562 | -61.115129 | 112,727,100 | 0.155231 | 96 | 29.394112 | 41.230204 | 1.024976 | 43.280156 | 39.180253 | 1.165158 | 41.171458 | 43.501775 | 38.841142 | 42.975237 | 38.438559 | 40.706898 | 41.973136 | 41.384041 | 40.987042 | 42.370136 | 42.959231 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 1 | -0.009813 | 0 | 53,106,000 |
WMT | 2022-08-05T00:00:00 | 40.526012 | 40.599651 | 40.05858 | 40.18344 | 32,007,000 | 41.309123 | 41.249094 | 40.974235 | 40.179403 | 42.315722 | 43.688343 | 44.37094 | 41.256331 | 41.263143 | 41.254052 | 41.093092 | 41.044148 | 41.343096 | 41.94695 | 42.459259 | 43.496531 | 41.323675 | 41.391618 | 41.284269 | 40.577423 | 40.85795 | 41.9017 | 43.448113 | 41.040339 | 41.347132 | 41.524273 | 41.798488 | 42.002662 | 40.630476 | 38.830312 | 40.654872 | 0.21692 | 0.313995 | 19.829189 | 27.056566 | 30.397266 | 40.706898 | 40.679684 | 39.327004 | 44.415607 | 46.698825 | 38.438559 | 42.975237 | 46.012816 | 52.858178 | -42.128369 | -53.987184 | 144,734,100 | 0.210803 | 97 | 29.400668 | 41.249094 | 1.007315 | 43.263724 | 39.234464 | 1.157154 | 41.109987 | 43.424295 | 38.795679 | 42.975237 | 38.438559 | 40.706898 | 40.735175 | 39.593269 | 38.983897 | 41.344547 | 42.486454 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 0 | 0.031458 | 32,007,000 | 0 |
WMT | 2022-08-08T00:00:00 | 40.855778 | 41.047875 | 40.535618 | 40.548423 | 18,175,200 | 41.167931 | 41.283671 | 41.038011 | 40.206553 | 42.181502 | 43.633652 | 44.344175 | 41.17622 | 41.189077 | 41.192779 | 41.071518 | 41.029658 | 41.323986 | 41.918235 | 42.427507 | 43.470255 | 41.241248 | 41.354159 | 41.275157 | 40.603948 | 40.819531 | 41.84561 | 43.413136 | 40.432581 | 40.780956 | 41.175147 | 41.578654 | 42.01042 | 40.77881 | 38.971464 | 40.585723 | 0.169081 | 0.285012 | 18.422926 | 29.204644 | 29.287414 | 40.862175 | 40.706898 | 39.327004 | 44.415607 | 47.081698 | 38.438559 | 42.975237 | 53.28169 | 46.059792 | -22.210898 | -46.71831 | 162,909,300 | 0.217106 | 98 | 29.404497 | 41.283671 | 0.979603 | 43.242878 | 39.324465 | 1.163329 | 41.085777 | 43.412434 | 38.759119 | 42.975237 | 38.438559 | 40.706898 | 40.394748 | 40.189845 | 39.853677 | 40.730915 | 40.935818 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 0 | 0.066586 | 18,175,200 | 0 |
WMT | 2022-08-09T00:00:00 | 41.259178 | 41.291194 | 40.727707 | 40.945419 | 19,325,100 | 41.388522 | 41.344502 | 41.097177 | 40.22493 | 42.05164 | 43.584361 | 44.318146 | 41.192812 | 41.201823 | 41.202994 | 41.088578 | 41.047313 | 41.321444 | 41.900891 | 42.404372 | 43.448254 | 41.257839 | 41.351827 | 41.29217 | 40.645227 | 40.795259 | 41.798591 | 43.38244 | 40.402073 | 40.57427 | 40.963928 | 41.396151 | 42.000761 | 40.912658 | 39.111167 | 40.517009 | 0.161853 | 0.260381 | 17.314276 | 29.773857 | 28.094619 | 41.516908 | 40.706898 | 39.347014 | 44.415607 | 47.36529 | 38.438559 | 42.975237 | 62.173669 | 53.822725 | -9.720913 | -37.826331 | 182,234,400 | 0.263109 | 99 | 29.408709 | 41.344502 | 0.935248 | 43.214998 | 39.474006 | 1.162186 | 41.102291 | 43.426662 | 38.77792 | 42.975237 | 38.438559 | 40.706898 | 40.81309 | 40.578305 | 40.300833 | 41.090563 | 41.325348 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 0 | 0.096288 | 19,325,100 | 0 |
WMT | 2022-08-10T00:00:00 | 41.345627 | 41.668989 | 41.105506 | 41.620966 | 25,251,000 | 41.470164 | 41.404852 | 41.148531 | 40.229156 | 41.935734 | 43.535233 | 44.290127 | 41.223375 | 41.227969 | 41.224938 | 41.111946 | 41.07026 | 41.322393 | 41.886279 | 42.383407 | 43.427332 | 41.25004 | 41.351934 | 41.311281 | 40.689176 | 40.77668 | 41.754259 | 43.352863 | 40.750173 | 40.676808 | 40.884934 | 41.280873 | 41.981174 | 41.033643 | 39.247503 | 40.449322 | 0.161242 | 0.240553 | 16.62021 | 31.339937 | 26.914169 | 41.516908 | 40.706898 | 39.480682 | 44.415607 | 44.66355 | 38.438559 | 42.975237 | 64.079219 | 59.844859 | 2.539054 | -35.920781 | 207,485,400 | 0.247545 | 100 | 29.414248 | 41.404852 | 0.891247 | 43.187346 | 39.622359 | 1.155325 | 41.125466 | 43.436116 | 38.814816 | 42.975237 | 38.438559 | 40.706898 | 41.092693 | 40.894192 | 40.529206 | 41.457679 | 41.65618 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 0 | 0.121202 | 0 | 25,251,000 |
WMT | 2022-08-11T00:00:00 | 41.744354 | 41.921211 | 41.352057 | 41.705767 | 23,854,500 | 41.490508 | 41.44592 | 41.213401 | 40.240396 | 41.824804 | 43.488721 | 44.26138 | 41.327571 | 41.321857 | 41.304848 | 41.169438 | 41.122114 | 41.33894 | 41.882544 | 42.370752 | 43.410586 | 41.299892 | 41.384267 | 41.357114 | 40.748596 | 40.771643 | 41.718796 | 43.327531 | 41.260034 | 41.057405 | 40.977543 | 41.269665 | 41.968262 | 41.150712 | 39.383827 | 40.384621 | 0.190733 | 0.230589 | 16.197487 | 31.891296 | 25.725134 | 41.516908 | 40.706898 | 39.53751 | 44.415607 | 47.223316 | 38.438559 | 42.975237 | 72.868194 | 66.373694 | 17.371946 | -27.131806 | 231,339,900 | 0.23428 | 101 | 29.419651 | 41.44592 | 0.886787 | 43.219494 | 39.672345 | 1.147042 | 41.184408 | 43.478491 | 38.890324 | 42.975237 | 38.438559 | 40.706898 | 41.373374 | 41.077759 | 40.809891 | 41.641242 | 41.936857 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 0 | 0.141898 | 23,854,500 | 0 |
WMT | 2022-08-12T00:00:00 | 42.516083 | 42.715446 | 41.74435 | 41.802228 | 26,625,000 | 41.514386 | 41.505563 | 41.308116 | 40.287434 | 41.731139 | 43.453786 | 44.238565 | 41.565273 | 41.538989 | 41.491192 | 41.29186 | 41.229342 | 41.385103 | 41.899216 | 42.37363 | 43.401686 | 41.48636 | 41.486188 | 41.45732 | 40.837838 | 40.789835 | 41.699536 | 43.310165 | 41.904501 | 41.653675 | 41.322779 | 41.36486 | 41.987162 | 41.27818 | 39.528241 | 40.326169 | 0.273227 | 0.239117 | 16.4574 | 35.598845 | 23.813622 | 41.433666 | 40.706898 | 39.53751 | 44.35021 | 51.10593 | 38.438559 | 42.975237 | 89.879069 | 75.608828 | 55.879983 | -10.120931 | 257,964,900 | 0.262162 | 102 | 29.426053 | 41.505563 | 0.917677 | 43.340917 | 39.670209 | 1.188048 | 41.311234 | 43.687331 | 38.935137 | 42.975237 | 38.438559 | 40.706898 | 41.672541 | 41.423871 | 41.103387 | 41.993024 | 42.241694 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 0 | 0.158883 | 26,625,000 | 0 |
WMT | 2022-08-15T00:00:00 | 42.638279 | 42.950188 | 42.239549 | 42.32637 | 26,516,100 | 41.534798 | 41.576119 | 41.407078 | 40.323724 | 41.643611 | 43.421444 | 44.218291 | 41.779874 | 41.73886 | 41.667667 | 41.414262 | 41.337722 | 41.434247 | 41.918665 | 42.378871 | 43.39409 | 41.690705 | 41.594065 | 41.55964 | 40.930028 | 40.813707 | 41.683388 | 43.294242 | 42.490731 | 42.250873 | 41.810901 | 41.525404 | 42.037445 | 41.417863 | 39.681603 | 40.274358 | 0.344494 | 0.260192 | 16.879297 | 35.456883 | 22.496271 | 41.504384 | 40.706898 | 39.485484 | 43.994524 | 72.027175 | 38.749114 | 42.975237 | 92.026788 | 84.924684 | 71.322508 | -7.973212 | 284,481,000 | 0.27425 | 103 | 29.432482 | 41.576119 | 0.948863 | 43.473844 | 39.678393 | 0.965299 | 41.437619 | 43.368217 | 39.507022 | 42.975237 | 38.438559 | 40.706898 | 42.325293 | 41.93514 | 41.354197 | 42.906236 | 43.296388 | 41.904581 | 41.242226 | 40.706898 | 40.17157 | 39.409408 | 38.438559 | 42.975237 | 0 | 0.17261 | 26,516,100 | 0 |
WMT | 2022-08-16T00:00:00 | 44.815208 | 45.316832 | 44.435769 | 44.664074 | 91,773,300 | 41.76842 | 41.742874 | 41.597984 | 40.417576 | 41.576731 | 43.416773 | 44.207446 | 42.386941 | 42.298196 | 42.151904 | 41.723439 | 41.605221 | 41.566833 | 41.99489 | 42.427115 | 43.40823 | 42.287143 | 41.90255 | 41.821804 | 41.106165 | 40.89717 | 41.710987 | 43.300182 | 43.542847 | 43.220301 | 42.681414 | 41.884664 | 42.170318 | 41.605485 | 39.866935 | 40.236746 | 0.570062 | 0.322166 | 18.685345 | 45.157032 | 18.371059 | 42.687706 | 41.877696 | 39.374229 | 43.994524 | 74.245676 | 40.05858 | 45.316832 | 90.460261 | 90.788706 | 189.176555 | -9.539739 | 376,254,300 | 0.213819 | 104 | 29.458345 | 41.742874 | 1.192803 | 44.12848 | 39.357268 | 1.025358 | 41.759294 | 43.81001 | 39.708579 | 45.316832 | 38.438559 | 41.877696 | 42.609339 | 42.268489 | 41.8987 | 42.979128 | 43.319978 | 43.69356 | 42.689332 | 41.877696 | 41.06606 | 39.91051 | 38.438559 | 45.316832 | 0 | 0.183485 | 91,773,300 | 0 |
WMT | 2022-08-17T00:00:00 | 44.863445 | 45.892422 | 44.5033 | 44.557965 | 41,792,100 | 42.076661 | 41.894753 | 41.786977 | 40.515274 | 41.524189 | 43.409777 | 44.195308 | 42.882242 | 42.764605 | 42.569064 | 42.008894 | 41.855853 | 41.696112 | 42.070378 | 42.475359 | 43.42271 | 42.849875 | 42.199747 | 42.072994 | 41.280513 | 40.983663 | 41.739634 | 43.306709 | 44.597994 | 44.225808 | 43.646564 | 42.379421 | 42.365687 | 41.830588 | 40.081543 | 40.212145 | 0.74414 | 0.406561 | 20.621067 | 44.811305 | 16.664387 | 42.975501 | 42.165491 | 39.407045 | 43.811097 | 71.094839 | 40.05858 | 45.892422 | 82.361933 | 88.282994 | 180.742912 | -17.638067 | 418,046,400 | 0.170409 | 105 | 29.47013 | 41.894753 | 1.382266 | 44.659286 | 39.130221 | 1.027618 | 42.054928 | 44.110163 | 39.999692 | 45.892422 | 38.438559 | 42.165491 | 44.855936 | 44.395041 | 43.974874 | 45.276104 | 45.736999 | 44.133311 | 43.045047 | 42.165491 | 41.285935 | 40.033686 | 38.438559 | 45.892422 | 0 | 0.191865 | 41,792,100 | 0 |
WMT | 2022-08-18T00:00:00 | 44.718742 | 45.152843 | 44.535457 | 44.866656 | 19,197,600 | 42.528271 | 42.008822 | 41.938806 | 40.619683 | 41.474014 | 43.399357 | 44.18186 | 43.249542 | 43.119903 | 42.899784 | 42.255244 | 42.076076 | 41.814647 | 42.140072 | 42.519783 | 43.435606 | 43.330253 | 42.468699 | 42.298514 | 41.445355 | 41.06773 | 41.765554 | 43.311917 | 45.322738 | 44.990566 | 44.484983 | 42.938574 | 42.59978 | 42.080275 | 40.319819 | 40.198896 | 0.860503 | 0.497349 | 22.418522 | 42.903602 | 15.954953 | 43.21402 | 42.165491 | 39.383835 | 43.811097 | 66.760015 | 40.05858 | 45.892422 | 79.881528 | 84.234574 | 152.469083 | -20.118472 | 398,848,800 | 0.132036 | 104 | 29.475487 | 42.008822 | 1.51697 | 45.042762 | 38.974881 | 0.974525 | 42.308624 | 44.257674 | 40.359575 | 45.892422 | 38.438559 | 42.165491 | 45.086389 | 44.280356 | 43.697266 | 45.669479 | 46.475512 | 44.133311 | 43.045047 | 42.165491 | 41.285935 | 40.033686 | 38.438559 | 45.892422 | 1 | 0.09807 | 0 | 19,197,600 |
WMT | 2022-08-19T00:00:00 | 44.059544 | 44.718734 | 44.024172 | 44.670501 | 22,918,800 | 42.881624 | 42.095373 | 42.048259 | 40.71776 | 41.412796 | 43.37421 | 44.165227 | 43.411542 | 43.290746 | 43.078208 | 42.419271 | 42.22865 | 41.902682 | 42.190584 | 42.550273 | 43.441814 | 43.608667 | 42.664005 | 42.461648 | 41.580251 | 41.13577 | 41.778627 | 43.3107 | 45.374095 | 45.209183 | 44.94675 | 43.465495 | 42.83841 | 42.334029 | 40.56906 | 40.193588 | 0.889279 | 0.575735 | 23.45657 | 40.799247 | 18.782926 | 43.310065 | 42.165491 | 39.67598 | 43.689877 | 60.437997 | 40.05858 | 45.892422 | 68.581964 | 76.941808 | 117.532652 | -31.418036 | 375,930,000 | 0.102623 | 103 | 29.481601 | 42.095373 | 1.584069 | 45.263511 | 38.927236 | 0.950271 | 42.475379 | 44.375921 | 40.574836 | 45.892422 | 38.438559 | 42.165491 | 44.802348 | 44.451852 | 44.184961 | 45.069238 | 45.419734 | 44.133311 | 43.045047 | 42.165491 | 41.285935 | 40.033686 | 38.438559 | 45.892422 | 1 | 0.017386 | 0 | 22,918,800 |
WMT | 2022-08-22T00:00:00 | 43.271736 | 43.963081 | 43.229932 | 43.795873 | 18,667,200 | 43.12322 | 42.145576 | 42.130042 | 40.808276 | 41.332098 | 43.337261 | 44.143927 | 43.383581 | 43.28729 | 43.107982 | 42.496768 | 42.308887 | 41.95637 | 42.219036 | 42.564559 | 43.440122 | 43.679596 | 42.77604 | 42.555761 | 41.680407 | 41.18469 | 41.776598 | 43.30181 | 44.733777 | 44.874154 | 44.968431 | 43.87304 | 43.048713 | 42.57153 | 40.816386 | 40.192606 | 0.838844 | 0.628357 | 23.520078 | 38.377938 | 23.349876 | 43.498964 | 42.165491 | 40.024157 | 43.493688 | 54.647464 | 40.05858 | 45.892422 | 55.077873 | 67.847122 | 74.081273 | -44.922127 | 357,262,800 | 0.082017 | 102 | 29.486309 | 42.145576 | 1.605581 | 45.356738 | 38.934413 | 0.956703 | 42.551222 | 44.464628 | 40.637817 | 45.892422 | 38.438559 | 42.165491 | 44.267483 | 43.816233 | 43.572922 | 44.510794 | 44.962044 | 44.133311 | 43.045047 | 42.165491 | 41.285935 | 40.033686 | 38.438559 | 45.892422 | 1 | -0.051687 | 0 | 18,667,200 |
WMT | 2022-08-23T00:00:00 | 43.088451 | 43.397144 | 42.83442 | 43.284598 | 16,955,100 | 43.306147 | 42.347335 | 42.194376 | 40.890773 | 41.254592 | 43.290058 | 44.11997 | 43.324555 | 43.251138 | 43.104977 | 42.550557 | 42.368854 | 42.000766 | 42.241915 | 42.574933 | 43.436623 | 43.673275 | 42.865838 | 42.629485 | 41.769826 | 41.230909 | 41.771671 | 43.291307 | 43.862789 | 44.194239 | 44.672397 | 44.127526 | 43.221185 | 42.785368 | 41.056726 | 40.19502 | 0.77515 | 0.657715 | 23.161254 | 36.783326 | 25.300052 | 43.62224 | 42.165491 | 40.213054 | 43.466577 | 58.156843 | 40.05858 | 45.892422 | 51.936123 | 58.531987 | 43.441035 | -48.063877 | 340,307,700 | 0.018789 | 101 | 29.490525 | 42.347335 | 1.441718 | 45.23077 | 39.463899 | 0.926462 | 42.602387 | 44.455311 | 40.749463 | 45.892422 | 38.749114 | 42.320768 | 43.48825 | 43.013419 | 42.755101 | 43.746567 | 44.221399 | 44.206601 | 43.163678 | 42.320768 | 41.477858 | 40.277782 | 38.749114 | 45.892422 | 1 | -0.110485 | 0 | 16,955,100 |
WMT | 2022-08-24T00:00:00 | 43.400364 | 43.503262 | 42.959831 | 43.200997 | 15,766,500 | 43.511621 | 42.490892 | 42.257356 | 40.994171 | 41.194819 | 43.249004 | 44.099234 | 43.339717 | 43.27827 | 43.150421 | 42.627812 | 42.448201 | 42.055652 | 42.272401 | 42.591279 | 43.436262 | 43.690405 | 42.966126 | 42.722253 | 41.868241 | 41.287377 | 41.773855 | 43.284147 | 43.249096 | 43.5913 | 44.285207 | 44.277014 | 43.364996 | 42.978258 | 41.291071 | 40.201753 | 0.741295 | 0.674431 | 22.906125 | 36.06854 | 24.252067 | 43.818386 | 42.165491 | 40.213054 | 43.466577 | 73.694874 | 40.05858 | 45.892422 | 57.282728 | 54.765574 | 43.759653 | -42.717272 | 356,074,200 | -0.030572 | 102 | 29.494532 | 42.490892 | 1.393284 | 45.277461 | 39.704324 | 0.840187 | 42.678385 | 44.358759 | 40.99801 | 45.892422 | 40.05858 | 42.975501 | 43.106672 | 42.816199 | 42.543947 | 43.378924 | 43.669397 | 44.515636 | 43.663894 | 42.975501 | 42.287108 | 41.307022 | 40.05858 | 45.892422 | 0 | -0.060205 | 15,766,500 | 0 |
WMT | 2022-08-25T00:00:00 | 43.689758 | 43.728346 | 43.419649 | 43.50004 | 19,414,500 | 43.706161 | 42.598335 | 42.307452 | 41.103037 | 41.131435 | 43.204177 | 44.081465 | 43.409725 | 43.353086 | 43.233396 | 42.724353 | 42.543705 | 42.119735 | 42.3097 | 42.613031 | 43.438784 | 43.722794 | 43.080304 | 42.832438 | 41.973951 | 41.353033 | 41.782583 | 43.280073 | 43.10666 | 43.29141 | 43.939603 | 44.364583 | 43.487936 | 43.153646 | 41.519751 | 40.213077 | 0.729408 | 0.685427 | 22.83992 | 36.922132 | 23.616246 | 44.065986 | 42.165491 | 40.374734 | 43.417068 | 73.561747 | 40.535618 | 45.892422 | 58.881008 | 56.033286 | 54.413444 | -41.118992 | 375,488,700 | -0.043026 | 103 | 29.499567 | 42.598335 | 1.399013 | 45.396361 | 39.800308 | 0.824967 | 42.774706 | 44.424639 | 41.124773 | 45.892422 | 40.05858 | 42.975501 | 43.287819 | 43.072376 | 42.744388 | 43.615807 | 43.83125 | 44.515636 | 43.663894 | 42.975501 | 42.287108 | 41.307022 | 40.05858 | 45.892422 | 0 | -0.016915 | 19,414,500 | 0 |
WMT | 2022-08-26T00:00:00 | 42.316723 | 43.998457 | 42.28778 | 43.766936 | 21,331,800 | 43.686225 | 42.600306 | 42.30698 | 41.184954 | 41.058836 | 43.145524 | 44.056007 | 43.191125 | 43.164656 | 43.09237 | 42.687296 | 42.526245 | 42.12746 | 42.309884 | 42.607163 | 43.427619 | 43.470168 | 43.053484 | 42.833151 | 42.021546 | 41.384225 | 41.76501 | 43.262513 | 42.857183 | 42.938318 | 43.439235 | 44.300244 | 43.558138 | 43.285602 | 41.725535 | 40.222724 | 0.602253 | 0.668792 | 21.570543 | 32.182842 | 29.077759 | 44.090101 | 42.165491 | 40.574835 | 43.417068 | 59.416942 | 40.727707 | 45.892422 | 30.766767 | 48.976834 | 11.561728 | -69.233233 | 354,156,900 | -0.127597 | 102 | 29.50456 | 42.600306 | 1.398565 | 45.397435 | 39.803176 | 0.909882 | 42.731089 | 44.550852 | 40.911325 | 45.892422 | 40.05858 | 42.975501 | 43.612584 | 43.496823 | 43.303888 | 43.80552 | 43.921281 | 44.515636 | 43.663894 | 42.975501 | 42.287108 | 41.307022 | 40.05858 | 45.892422 | 1 | -0.079817 | 0 | 21,331,800 |
WMT | 2022-08-29T00:00:00 | 42.72831 | 43.046651 | 41.991948 | 42.069123 | 17,381,700 | 43.695228 | 42.615013 | 42.325405 | 41.267164 | 40.998384 | 43.089616 | 44.034743 | 43.098562 | 43.08532 | 43.03636 | 42.691024 | 42.541789 | 42.151022 | 42.320896 | 42.609562 | 43.420661 | 43.296002 | 43.065675 | 42.865561 | 42.08207 | 41.428159 | 41.756748 | 43.249302 | 42.660868 | 42.697123 | 42.99495 | 44.154293 | 43.601582 | 43.388259 | 41.912976 | 40.23203 | 0.5286 | 0.640753 | 20.10998 | 29.655421 | 28.996955 | 43.942185 | 42.165491 | 40.707699 | 43.281001 | 59.459726 | 41.105506 | 45.892422 | 33.900816 | 41.182864 | -4.906409 | -66.099184 | 371,538,600 | -0.114997 | 103 | 29.508756 | 42.615013 | 1.398272 | 45.411557 | 39.818468 | 0.944969 | 42.730824 | 44.620761 | 40.840886 | 45.892422 | 40.05858 | 42.975501 | 42.867654 | 41.73685 | 41.156976 | 43.447527 | 44.578331 | 44.515636 | 43.663894 | 42.975501 | 42.287108 | 41.307022 | 40.05858 | 45.892422 | 0 | -0.033199 | 17,381,700 | 0 |
WMT | 2022-08-30T00:00:00 | 42.599689 | 42.975909 | 42.361739 | 42.876228 | 14,468,100 | 43.473676 | 42.621048 | 42.467262 | 41.36172 | 40.936814 | 43.021192 | 44.012742 | 42.998787 | 42.997024 | 42.96918 | 42.682721 | 42.546242 | 42.168617 | 42.328232 | 42.609367 | 43.412492 | 43.096813 | 43.064215 | 42.88666 | 42.134326 | 41.470298 | 41.747046 | 43.235023 | 42.461766 | 42.522373 | 42.655258 | 43.935725 | 43.624749 | 43.465093 | 42.080624 | 40.240182 | 0.45461 | 0.603525 | 18.753743 | 28.263477 | 27.635918 | 43.572396 | 42.165491 | 40.713303 | 43.151332 | 58.031283 | 41.352057 | 45.892422 | 27.478677 | 30.71542 | -2.198264 | -72.521323 | 357,070,500 | -0.12576 | 102 | 29.512213 | 42.621048 | 1.397915 | 45.416878 | 39.825219 | 0.948589 | 42.718335 | 44.615513 | 40.821156 | 45.892422 | 40.05858 | 42.975501 | 42.58897 | 42.131288 | 41.534266 | 43.185991 | 43.643673 | 44.515636 | 43.663894 | 42.975501 | 42.287108 | 41.307022 | 40.05858 | 45.892422 | 1 | -0.093175 | 0 | 14,468,100 |
WMT | 2022-08-31T00:00:00 | 42.622196 | 43.020926 | 42.42283 | 42.696151 | 22,460,700 | 43.249551 | 42.663106 | 42.550981 | 41.431882 | 40.873112 | 42.948049 | 43.992024 | 42.923469 | 42.928873 | 42.915798 | 42.677219 | 42.552085 | 42.186405 | 42.335968 | 42.609621 | 43.404629 | 42.941998 | 43.064325 | 42.898578 | 42.183756 | 41.514651 | 41.739145 | 43.221187 | 42.378959 | 42.440818 | 42.471926 | 43.671937 | 43.630947 | 43.522084 | 42.230952 | 40.247086 | 0.393256 | 0.561471 | 17.540882 | 27.290599 | 26.339366 | 43.355341 | 42.320768 | 40.405147 | 42.904811 | 55.906509 | 41.74435 | 45.892422 | 21.162749 | 27.514081 | -1.811778 | -78.837251 | 379,531,200 | -0.107448 | 103 | 29.517584 | 42.663106 | 1.383895 | 45.430896 | 39.895315 | 0.950197 | 42.709179 | 44.609573 | 40.808784 | 45.892422 | 40.05858 | 42.975501 | 42.645779 | 42.315649 | 42.031609 | 42.929819 | 43.259949 | 44.515636 | 43.663894 | 42.975501 | 42.287108 | 41.307022 | 40.05858 | 45.892422 | 0 | -0.043989 | 0 | 22,460,700 |
WMT | 2022-09-01T00:00:00 | 43.242802 | 43.455026 | 42.573963 | 42.618983 | 21,741,900 | 43.101957 | 42.815114 | 42.619056 | 41.523933 | 40.817002 | 42.878336 | 43.975754 | 42.987336 | 42.985951 | 42.966106 | 42.728635 | 42.605217 | 42.227832 | 42.359832 | 42.622159 | 43.403018 | 42.940771 | 43.119534 | 42.951795 | 42.254773 | 41.577011 | 41.744982 | 43.213732 | 42.59832 | 42.555104 | 42.489408 | 43.435515 | 43.639489 | 43.574001 | 42.373188 | 40.255141 | 0.390211 | 0.527219 | 16.863697 | 28.813166 | 24.514778 | 42.995203 | 42.975501 | 40.425157 | 42.808757 | 54.991189 | 41.991948 | 45.892422 | 32.069267 | 26.903565 | 17.36085 | -67.930733 | 401,273,100 | 0.001825 | 104 | 29.523026 | 42.815114 | 1.260914 | 45.336942 | 40.293286 | 0.943766 | 42.76 | 44.647533 | 40.872467 | 45.892422 | 40.05858 | 42.975501 | 42.68865 | 42.356375 | 42.090554 | 42.954471 | 43.286747 | 44.515636 | 43.663894 | 42.975501 | 42.287108 | 41.307022 | 40.05858 | 45.892422 | 0 | -0.001714 | 21,741,900 | 0 |
WMT | 2022-09-02T00:00:00 | 42.766895 | 43.625448 | 42.586826 | 43.361775 | 17,234,400 | 42.972692 | 42.927158 | 42.63864 | 41.587704 | 40.826518 | 42.813817 | 43.963023 | 42.943248 | 42.946123 | 42.935458 | 42.732114 | 42.617654 | 42.248972 | 42.370544 | 42.625025 | 43.396689 | 42.879851 | 43.114941 | 42.963167 | 42.303516 | 41.628324 | 41.742775 | 43.201703 | 42.773543 | 42.697666 | 42.532438 | 43.218017 | 43.635829 | 43.612673 | 42.503744 | 40.262428 | 0.345415 | 0.490858 | 16.4079 | 27.810459 | 22.533173 | 42.995203 | 42.975501 | 40.558825 | 42.741525 | 50.842421 | 41.991948 | 45.892422 | 19.868023 | 24.36668 | 2.081689 | -80.131977 | 384,038,700 | -0.06711 | 103 | 29.527187 | 42.927158 | 1.140624 | 45.208406 | 40.64591 | 0.967194 | 42.760657 | 44.695044 | 40.826269 | 45.892422 | 40.535618 | 43.21402 | 43.090597 | 42.726168 | 42.209534 | 43.607231 | 43.97166 | 44.628216 | 43.846123 | 43.21402 | 42.581917 | 41.681974 | 40.535618 | 45.892422 | 1 | -0.065561 | 0 | 17,234,400 |
WMT | 2022-09-06T00:00:00 | 42.554676 | 42.966267 | 42.033755 | 42.782978 | 21,899,700 | 42.900986 | 43.012103 | 42.643461 | 41.64659 | 40.871282 | 42.750558 | 43.951178 | 42.865533 | 42.874951 | 42.876877 | 42.715983 | 42.612809 | 42.26096 | 42.37539 | 42.623632 | 43.38831 | 42.803848 | 43.079467 | 42.956709 | 42.341437 | 41.673802 | 41.737644 | 43.18769 | 42.802544 | 42.741674 | 42.547314 | 43.013787 | 43.617797 | 43.635844 | 42.622069 | 40.268201 | 0.289453 | 0.450577 | 15.319286 | 25.794431 | 25.199176 | 42.995203 | 42.975501 | 40.558825 | 42.741525 | 30.062398 | 41.991948 | 45.892422 | 14.427166 | 22.121485 | -37.030285 | -85.572834 | 362,139,000 | -0.070531 | 102 | 29.532386 | 43.012103 | 1.036778 | 45.085659 | 40.938547 | 0.842477 | 42.74104 | 44.425993 | 41.056086 | 45.892422 | 40.727707 | 43.310065 | 42.993057 | 42.360665 | 41.954435 | 43.399287 | 44.031679 | 44.67355 | 43.919501 | 43.310065 | 42.700628 | 41.832956 | 40.727707 | 45.892422 | 1 | -0.119822 | 0 | 21,899,700 |
WMT | 2022-09-07T00:00:00 | 43.647957 | 43.721916 | 42.68329 | 42.786188 | 17,058,900 | 42.956937 | 43.131542 | 42.69022 | 41.724781 | 40.944967 | 42.685503 | 43.942868 | 43.022018 | 43.015497 | 42.995504 | 42.800708 | 42.692436 | 42.315352 | 42.408879 | 42.643916 | 43.390894 | 42.939661 | 43.140024 | 43.033978 | 42.419922 | 41.746872 | 41.755414 | 43.184673 | 43.027858 | 42.96064 | 42.752186 | 42.922038 | 43.623026 | 43.665961 | 42.740958 | 40.277537 | 0.329523 | 0.426366 | 15.087556 | 29.261197 | 22.955945 | 42.995203 | 42.975501 | 40.693291 | 40.774133 | 40.948188 | 41.991948 | 45.152843 | 52.390499 | 28.895229 | 13.214289 | -47.609501 | 379,197,900 | -0.075826 | 103 | 29.536773 | 43.131542 | 0.958878 | 45.049299 | 41.213785 | 0.826628 | 42.827413 | 44.480668 | 41.174157 | 45.892422 | 41.105506 | 43.498964 | 42.518233 | 42.070198 | 41.585721 | 43.00271 | 43.450745 | 44.76271 | 44.06382 | 43.498964 | 42.934108 | 42.129906 | 41.105506 | 45.892422 | 0 | -0.065617 | 17,058,900 | 0 |
WMT | 2022-09-08T00:00:00 | 43.869835 | 44.01132 | 43.371424 | 43.538632 | 16,956,000 | 43.003884 | 43.257752 | 42.773771 | 41.818615 | 41.021055 | 42.623113 | 43.936886 | 43.191581 | 43.170831 | 43.130017 | 42.897901 | 42.783005 | 42.376312 | 42.447325 | 42.668191 | 43.39566 | 43.105642 | 43.210338 | 43.124717 | 42.504041 | 41.823842 | 41.778866 | 43.183946 | 43.413237 | 43.31759 | 43.092652 | 42.936942 | 43.652478 | 43.707875 | 42.862236 | 40.291761 | 0.374861 | 0.416065 | 15.145814 | 30.058386 | 21.809715 | 43.001634 | 42.975501 | 40.693291 | 40.260274 | 43.749979 | 41.991948 | 44.718734 | 68.868154 | 45.228606 | 32.092983 | -31.131846 | 396,153,900 | -0.050403 | 104 | 29.541199 | 43.257752 | 0.873785 | 45.005323 | 41.510182 | 0.828236 | 42.926691 | 44.583162 | 41.27022 | 45.892422 | 41.352057 | 43.62224 | 43.351054 | 42.980193 | 42.312429 | 44.018818 | 44.38968 | 44.820896 | 44.158003 | 43.62224 | 43.086477 | 42.323695 | 41.352057 | 45.892422 | 0 | -0.018943 | 16,956,000 | 0 |
WMT | 2022-09-09T00:00:00 | 44.001671 | 44.213895 | 43.773365 | 43.828031 | 16,140,600 | 43.035075 | 43.370618 | 42.925733 | 41.917968 | 41.084387 | 42.56587 | 43.927782 | 43.353599 | 43.321893 | 43.264117 | 42.998244 | 42.876749 | 42.440052 | 42.488229 | 42.694597 | 43.40169 | 43.287058 | 43.281187 | 43.219171 | 42.589651 | 41.902279 | 41.806164 | 43.184591 | 43.864141 | 43.710284 | 43.480777 | 43.03463 | 43.704313 | 43.76095 | 42.986652 | 40.311706 | 0.416627 | 0.416178 | 15.390792 | 30.626908 | 21.031158 | 43.102922 | 42.975501 | 40.693291 | 40.260274 | 49.538043 | 41.991948 | 44.213895 | 90.448727 | 70.569127 | 40.271076 | -9.551273 | 412,294,500 | -0.068559 | 105 | 29.545448 | 43.370618 | 0.811586 | 44.993791 | 41.747445 | 0.81009 | 43.02907 | 44.64925 | 41.40889 | 45.892422 | 41.74435 | 43.818386 | 43.75086 | 43.490399 | 43.110963 | 44.130295 | 44.390756 | 44.913477 | 44.307859 | 43.818386 | 43.328914 | 42.632038 | 41.74435 | 45.892422 | 0 | 0.021058 | 16,140,600 | 0 |
WMT | 2022-09-12T00:00:00 | 44.397182 | 44.45506 | 44.043469 | 44.078841 | 14,284,500 | 43.243121 | 43.464673 | 43.080579 | 42.027407 | 41.146462 | 42.506936 | 43.919024 | 43.562316 | 43.5174 | 43.438435 | 43.12542 | 42.993705 | 42.516802 | 42.538464 | 42.728311 | 43.411595 | 43.534714 | 43.378955 | 43.332359 | 42.686876 | 41.989458 | 41.842428 | 43.189261 | 44.303754 | 44.116135 | 43.873087 | 43.219148 | 43.780948 | 43.829712 | 43.11787 | 40.338972 | 0.476153 | 0.428173 | 15.845945 | 31.485721 | 20.230712 | 43.244408 | 42.975501 | 40.693291 | 40.260274 | 59.583848 | 41.991948 | 44.45506 | 97.650222 | 85.655701 | 54.186837 | -2.349778 | 426,579,000 | -0.081792 | 106 | 29.54931 | 43.464673 | 0.816329 | 45.09733 | 41.832016 | 0.783217 | 43.159366 | 44.7258 | 41.592933 | 45.892422 | 41.991948 | 43.942185 | 43.99631 | 43.778726 | 43.555781 | 44.219255 | 44.43684 | 44.97191 | 44.402441 | 43.942185 | 43.481929 | 42.82665 | 41.991948 | 45.892422 | 0 | 0.055154 | 14,284,500 | 0 |
WMT | 2022-09-13T00:00:00 | 43.480755 | 44.358602 | 43.348918 | 44.008105 | 17,687,400 | 43.318366 | 43.506797 | 43.185578 | 42.111795 | 41.199561 | 42.432521 | 43.90453 | 43.546004 | 43.510737 | 43.444946 | 43.157723 | 43.031171 | 42.554604 | 42.563261 | 42.743211 | 43.412283 | 43.57792 | 43.380487 | 43.363142 | 42.74387 | 42.050887 | 41.861712 | 43.184901 | 44.304946 | 44.226484 | 44.047248 | 43.383394 | 43.84571 | 43.894385 | 43.24352 | 40.369637 | 0.444258 | 0.43139 | 15.326956 | 28.760226 | 24.214902 | 43.244408 | 43.21402 | 40.693291 | 40.361122 | 52.969872 | 41.991948 | 44.45506 | 60.444134 | 82.847695 | 12.610351 | -39.555866 | 408,891,600 | -0.118406 | 105 | 29.553793 | 43.506797 | 0.79284 | 45.092476 | 41.921118 | 0.817898 | 43.189975 | 44.825771 | 41.554178 | 45.892422 | 41.991948 | 43.942185 | 44.298571 | 44.142081 | 43.88698 | 44.553672 | 44.710161 | 44.97191 | 44.402441 | 43.942185 | 43.481929 | 42.82665 | 41.991948 | 45.892422 | 1 | -0.01597 | 0 | 17,687,400 |
WMT | 2022-09-14T00:00:00 | 43.384285 | 43.90199 | 43.120612 | 43.61259 | 19,934,700 | 43.396825 | 43.435251 | 43.270583 | 42.18388 | 41.240148 | 42.356376 | 43.892148 | 43.51366 | 43.487746 | 43.435613 | 43.17832 | 43.058333 | 42.587141 | 42.584867 | 42.755906 | 43.412005 | 43.589905 | 43.368819 | 43.378427 | 42.793771 | 42.10838 | 41.880558 | 43.179724 | 44.014582 | 44.066633 | 44.053784 | 43.507798 | 43.893724 | 43.952471 | 43.361732 | 40.40329 | 0.406511 | 0.426414 | 14.558766 | 26.891596 | 24.539996 | 43.244408 | 43.310065 | 40.784537 | 40.361122 | 49.874172 | 41.991948 | 44.45506 | 56.527548 | 71.540635 | -1.10893 | -43.472452 | 388,956,900 | -0.124152 | 104 | 29.558808 | 43.435251 | 0.730681 | 44.896612 | 41.97389 | 0.834894 | 43.208481 | 44.878269 | 41.538692 | 45.892422 | 41.991948 | 43.942185 | 43.729425 | 43.100248 | 42.719742 | 44.109932 | 44.739108 | 44.97191 | 44.402441 | 43.942185 | 43.481929 | 42.82665 | 41.991948 | 45.892422 | 1 | -0.076701 | 0 | 19,934,700 |
WMT | 2022-09-15T00:00:00 | 42.918026 | 43.458237 | 42.757247 | 43.426082 | 20,189,400 | 43.426408 | 43.33798 | 43.333479 | 42.241005 | 41.26393 | 42.28517 | 43.881028 | 43.394533 | 43.384161 | 43.355985 | 43.154657 | 43.04754 | 42.600116 | 42.593635 | 42.759116 | 43.407089 | 43.502851 | 43.31956 | 43.351308 | 42.822561 | 42.152534 | 41.89168 | 43.170031 | 43.492863 | 43.662291 | 43.861154 | 43.554052 | 43.908829 | 43.996277 | 43.466839 | 40.438173 | 0.33511 | 0.408153 | 13.636703 | 25.303258 | 26.152218 | 43.244408 | 43.498964 | 41.111903 | 40.361122 | 44.123397 | 41.991948 | 44.45506 | 37.597877 | 51.523186 | -35.102882 | -62.402123 | 368,767,500 | -0.106633 | 103 | 29.563712 | 43.33798 | 0.656247 | 44.650473 | 42.025486 | 0.861538 | 43.180818 | 44.903894 | 41.457742 | 45.152843 | 41.991948 | 43.572396 | 43.468962 | 43.035935 | 42.687584 | 43.817313 | 44.25034 | 44.406872 | 43.945381 | 43.572396 | 43.19941 | 42.66838 | 41.991948 | 45.152843 | 1 | -0.128243 | 0 | 20,189,400 |
WMT | 2022-09-16T00:00:00 | 42.827995 | 43.265309 | 42.213822 | 42.445343 | 41,874,300 | 43.384928 | 43.243443 | 43.376824 | 42.295113 | 41.285872 | 42.212809 | 43.872622 | 43.281226 | 43.28304 | 43.274755 | 43.12496 | 43.030652 | 42.609053 | 42.599802 | 42.76048 | 43.401327 | 43.394048 | 43.27099 | 43.312424 | 42.84558 | 42.193694 | 41.902429 | 43.159553 | 42.992844 | 43.21729 | 43.555523 | 43.532642 | 43.887735 | 44.024608 | 43.557907 | 40.474194 | 0.268168 | 0.380156 | 13.394845 | 23.099306 | 28.375865 | 43.244408 | 43.62224 | 41.111903 | 40.361122 | 54.838719 | 41.991948 | 44.45506 | 33.942717 | 42.689381 | -65.221716 | -66.057283 | 326,893,200 | -0.062865 | 102 | 29.573804 | 43.243443 | 0.578445 | 44.400332 | 42.086553 | 0.814453 | 43.147216 | 44.776122 | 41.51831 | 44.718734 | 41.991948 | 43.355341 | 43.044503 | 42.63077 | 42.343513 | 43.33176 | 43.745493 | 44.075212 | 43.677102 | 43.355341 | 43.03358 | 42.57548 | 41.991948 | 44.718734 | 1 | -0.17167 | 41,874,300 | 0 |
WMT | 2022-09-19T00:00:00 | 43.194561 | 43.332826 | 42.596465 | 42.709011 | 16,853,100 | 43.427694 | 43.200193 | 43.403963 | 42.35604 | 41.326277 | 42.149345 | 43.871572 | 43.263893 | 43.266953 | 43.262418 | 43.131288 | 43.043261 | 42.632014 | 42.615454 | 42.769076 | 43.39927 | 43.359436 | 43.266334 | 43.298404 | 42.880853 | 42.243923 | 41.92187 | 43.152806 | 42.784605 | 42.935733 | 43.290841 | 43.491171 | 43.846126 | 44.04186 | 43.639644 | 40.512701 | 0.241907 | 0.352506 | 13.079182 | 22.24064 | 26.626761 | 43.334441 | 43.818386 | 41.111903 | 40.361122 | 54.450563 | 42.033755 | 44.45506 | 47.941335 | 39.82731 | -27.955795 | -52.058665 | 343,746,300 | 0.016268 | 103 | 29.577973 | 43.200193 | 0.54562 | 44.291434 | 42.108953 | 0.791714 | 43.151725 | 44.735153 | 41.568297 | 44.45506 | 41.991948 | 43.223504 | 42.769042 | 42.272775 | 41.717555 | 43.324262 | 43.820529 | 43.873766 | 43.514151 | 43.223504 | 42.932857 | 42.519054 | 41.991948 | 44.45506 | 0 | -0.107942 | 16,853,100 | 0 |
WMT | 2022-09-20T00:00:00 | 42.943748 | 43.049862 | 42.618978 | 42.921238 | 13,963,500 | 43.466602 | 43.183794 | 43.416182 | 42.41163 | 41.354543 | 42.086754 | 43.87191 | 43.199864 | 43.208188 | 43.213392 | 43.114239 | 43.035606 | 42.644239 | 42.624093 | 42.772535 | 43.394737 | 43.271446 | 43.241911 | 43.263003 | 42.9039 | 42.286488 | 41.937601 | 43.143574 | 42.741146 | 42.8011 | 43.06141 | 43.426223 | 43.782105 | 44.044186 | 43.709165 | 40.552569 | 0.198567 | 0.321718 | 12.786065 | 21.14354 | 25.3133 | 43.334441 | 43.942185 | 41.070282 | 40.361122 | 53.20932 | 42.033755 | 44.45506 | 37.582767 | 39.822273 | -57.386542 | -62.417233 | 329,782,800 | 0.078054 | 102 | 29.581362 | 43.183794 | 0.548279 | 44.280353 | 42.087235 | 0.788958 | 43.131918 | 44.709834 | 41.554002 | 44.45506 | 41.991948 | 43.223504 | 43.041284 | 42.749742 | 42.304923 | 43.486103 | 43.777645 | 43.873766 | 43.514151 | 43.223504 | 42.932857 | 42.519054 | 41.991948 | 44.45506 | 1 | -0.152914 | 13,963,500 | 0 |
WMT | 2022-09-21T00:00:00 | 43.336048 | 44.197817 | 43.287816 | 43.551492 | 24,903,600 | 43.435411 | 43.196174 | 43.357016 | 42.4775 | 41.397389 | 42.021802 | 43.870982 | 43.227101 | 43.231435 | 43.232262 | 43.134403 | 43.058717 | 42.671369 | 42.642829 | 42.783693 | 43.394153 | 43.247709 | 43.256411 | 43.256839 | 42.940152 | 42.338633 | 41.962339 | 43.138242 | 42.914451 | 42.87086 | 42.963199 | 43.380608 | 43.714032 | 44.040836 | 43.770553 | 40.595245 | 0.193643 | 0.296103 | 12.677209 | 28.446072 | 22.687382 | 43.334441 | 43.942185 | 41.105641 | 40.361122 | 56.228963 | 42.033755 | 44.45506 | 53.784759 | 46.436287 | 76.097835 | -46.215241 | 354,686,400 | 0.023814 | 103 | 29.587579 | 43.196174 | 0.548808 | 44.293791 | 42.098557 | 0.835813 | 43.151359 | 44.822985 | 41.479732 | 44.45506 | 41.991948 | 43.223504 | 42.870863 | 42.691863 | 42.439978 | 43.122748 | 43.301747 | 43.873766 | 43.514151 | 43.223504 | 42.932857 | 42.519054 | 41.991948 | 44.45506 | 0 | -0.090601 | 0 | 24,903,600 |
WMT | 2022-09-22T00:00:00 | 42.892303 | 43.319972 | 42.715447 | 43.271739 | 16,744,500 | 43.337658 | 43.170771 | 43.27817 | 42.532573 | 41.436239 | 41.962685 | 43.865478 | 43.160141 | 43.169775 | 43.179961 | 43.112394 | 43.045916 | 42.680033 | 42.649394 | 42.785844 | 43.38916 | 43.148962 | 43.227471 | 43.221092 | 42.956419 | 42.377972 | 41.979577 | 43.128504 | 42.996341 | 42.930806 | 42.892612 | 43.316376 | 43.638459 | 44.026062 | 43.819566 | 40.638774 | 0.15218 | 0.267319 | 11.855511 | 26.955817 | 26.330537 | 43.334441 | 43.942185 | 42.282701 | 41.531919 | 46.844202 | 42.033755 | 44.45506 | 35.458086 | 42.275204 | -45.972029 | -64.541914 | 337,941,900 | -0.0189 | 102 | 29.591621 | 43.170771 | 0.550615 | 44.272001 | 42.069541 | 0.817209 | 43.126687 | 44.761104 | 41.492269 | 44.45506 | 41.991948 | 43.223504 | 43.607227 | 43.016637 | 42.697225 | 43.926638 | 44.517229 | 43.873766 | 43.514151 | 43.223504 | 42.932857 | 42.519054 | 41.991948 | 44.45506 | 1 | -0.136871 | 0 | 16,744,500 |
WMT | 2022-09-23T00:00:00 | 41.821522 | 42.824776 | 41.406715 | 42.725095 | 27,195,300 | 43.119643 | 43.077359 | 43.162281 | 42.550544 | 41.467216 | 41.896081 | 43.855331 | 42.892417 | 42.924638 | 42.97097 | 42.995042 | 42.951732 | 42.646366 | 42.627608 | 42.766748 | 43.373561 | 42.873301 | 43.098972 | 43.109042 | 42.928534 | 42.388111 | 41.976781 | 43.108166 | 42.668975 | 42.697347 | 42.655473 | 43.14836 | 43.531569 | 43.985211 | 43.846148 | 40.67899 | 0.032542 | 0.220363 | 12.243914 | 23.748477 | 33.679607 | 42.882658 | 43.279779 | 42.570496 | 41.819715 | 42.311682 | 41.406715 | 44.45506 | 13.607613 | 34.283486 | -226.390073 | -86.392387 | 310,746,600 | -0.083098 | 101 | 29.597653 | 43.077359 | 0.612887 | 44.303132 | 41.851586 | 0.849135 | 43.002385 | 44.700655 | 41.304116 | 44.45506 | 41.406715 | 42.930887 | 42.975907 | 42.631843 | 42.371382 | 43.236368 | 43.580432 | 43.735651 | 43.290592 | 42.930887 | 42.571183 | 42.059061 | 41.406715 | 44.45506 | 1 | -0.175747 | 0 | 27,195,300 |
WMT | 2022-09-26T00:00:00 | 42.223465 | 42.490354 | 41.245937 | 41.400283 | 23,011,200 | 42.902271 | 43.072696 | 43.088838 | 42.568549 | 41.508119 | 41.831806 | 43.84941 | 42.758627 | 42.797152 | 42.855969 | 42.924899 | 42.895711 | 42.629781 | 42.616972 | 42.75599 | 43.362118 | 42.71036 | 43.017648 | 43.036825 | 42.915708 | 42.408013 | 41.983264 | 43.091929 | 42.28393 | 42.39504 | 42.412006 | 42.938293 | 43.415832 | 43.930314 | 43.857665 | 40.717751 | -0.029499 | 0.170391 | 12.743868 | 21.4465 | 31.667339 | 42.721877 | 42.982335 | 42.689755 | 41.819715 | 47.387035 | 41.245937 | 44.45506 | 30.460908 | 26.508869 | -196.899521 | -69.539092 | 333,757,800 | 0.00121 | 102 | 29.60292 | 43.072696 | 0.619299 | 44.311295 | 41.834097 | 0.871414 | 42.928202 | 44.67103 | 41.185375 | 44.45506 | 41.245937 | 42.850499 | 42.017671 | 41.210566 | 40.599609 | 42.628627 | 43.435732 | 43.697707 | 43.229175 | 42.850499 | 42.471822 | 41.932689 | 41.245937 | 44.45506 | 0 | -0.108107 | 23,011,200 | 0 |
WMT | 2022-09-27T00:00:00 | 42.107708 | 42.905163 | 41.898696 | 42.519299 | 17,171,700 | 42.764966 | 43.041666 | 43.042277 | 42.58616 | 41.552943 | 41.759643 | 43.839891 | 42.628443 | 42.671799 | 42.740852 | 42.850609 | 42.835095 | 42.609308 | 42.603571 | 42.743153 | 43.349636 | 42.565894 | 42.925745 | 42.961353 | 42.897636 | 42.423791 | 41.988728 | 43.074599 | 41.961732 | 42.11721 | 42.194893 | 42.704394 | 43.292668 | 43.862475 | 43.855857 | 40.754689 | -0.087004 | 0.118912 | 12.684424 | 22.985515 | 29.201899 | 42.721877 | 42.850499 | 42.737778 | 41.819715 | 35.632857 | 41.245937 | 44.45506 | 26.853786 | 23.640769 | -125.279517 | -73.146214 | 316,586,100 | -0.040925 | 101 | 29.606812 | 43.041666 | 0.65214 | 44.345946 | 41.737386 | 0.85993 | 42.85006 | 44.56992 | 41.1302 | 44.45506 | 41.245937 | 42.850499 | 41.986585 | 41.482816 | 40.742168 | 42.727234 | 43.231003 | 43.697707 | 43.229175 | 42.850499 | 42.471822 | 41.932689 | 41.245937 | 44.45506 | 1 | -0.149734 | 0 | 17,171,700 |
WMT | 2022-09-28T00:00:00 | 42.802265 | 42.975905 | 41.712194 | 42.255622 | 16,838,400 | 42.706764 | 43.051795 | 43.03083 | 42.612603 | 41.604125 | 41.698651 | 43.829825 | 42.663208 | 42.69552 | 42.7503 | 42.846214 | 42.83257 | 42.616875 | 42.608799 | 42.744324 | 43.344189 | 42.572675 | 42.902945 | 42.942891 | 42.90611 | 42.456668 | 42.009374 | 43.064274 | 42.048528 | 42.110529 | 42.16651 | 42.524665 | 43.185089 | 43.79529 | 43.850094 | 40.793017 | -0.07566 | 0.079997 | 12.811128 | 20.796238 | 27.826203 | 42.721877 | 42.850499 | 42.832228 | 41.819715 | 40.848874 | 41.245937 | 44.45506 | 48.496993 | 35.270562 | -86.376598 | -51.503007 | 333,424,500 | -0.00241 | 102 | 29.610837 | 43.051795 | 0.646463 | 44.34472 | 41.75887 | 0.904488 | 42.845508 | 44.654485 | 41.036532 | 44.45506 | 41.245937 | 42.850499 | 42.303856 | 41.702548 | 41.297389 | 42.709015 | 43.310323 | 43.697707 | 43.229175 | 42.850499 | 42.471822 | 41.932689 | 41.245937 | 44.45506 | 0 | -0.084577 | 16,838,400 | 0 |
WMT | 2022-09-29T00:00:00 | 42.52573 | 43.127042 | 42.326367 | 42.927676 | 15,241,500 | 42.667535 | 43.046972 | 42.995844 | 42.6266 | 41.661395 | 41.645075 | 43.81434 | 42.635712 | 42.664649 | 42.715751 | 42.817079 | 42.808967 | 42.6133 | 42.606613 | 42.739995 | 43.336046 | 42.53976 | 42.852843 | 42.904037 | 42.902704 | 42.480921 | 42.025751 | 43.051298 | 42.279203 | 42.21383 | 42.194174 | 42.393677 | 43.08523 | 43.723486 | 43.838372 | 40.831913 | -0.08797 | 0.046404 | 12.727587 | 20.679071 | 26.12816 | 42.721877 | 42.850499 | 42.893865 | 41.819715 | 37.654601 | 41.245937 | 44.45506 | 39.879841 | 38.410207 | -58.243607 | -60.120159 | 318,183,000 | -0.002869 | 101 | 29.614402 | 43.046972 | 0.650186 | 44.347343 | 41.7466 | 0.930213 | 42.815053 | 44.675479 | 40.954627 | 44.45506 | 41.245937 | 42.850499 | 42.496788 | 42.017671 | 41.233077 | 43.281382 | 43.760499 | 43.697707 | 43.229175 | 42.850499 | 42.471822 | 41.932689 | 41.245937 | 44.45506 | 1 | -0.128445 | 0 | 15,241,500 |
WMT | 2022-09-30T00:00:00 | 41.705765 | 42.561101 | 41.705765 | 42.522518 | 19,602,300 | 42.555312 | 42.97012 | 42.916485 | 42.611968 | 41.707519 | 41.577697 | 43.792579 | 42.449723 | 42.490306 | 42.560369 | 42.71605 | 42.724105 | 42.577711 | 42.582907 | 42.719515 | 43.319824 | 42.364893 | 42.725109 | 42.8048 | 42.866592 | 42.482089 | 42.026953 | 43.030317 | 42.245619 | 42.185271 | 42.10014 | 42.251612 | 42.970379 | 43.633947 | 43.812824 | 40.868474 | -0.162023 | 0.004718 | 13.269427 | 19.322556 | 29.173788 | 42.721877 | 42.850499 | 42.991939 | 41.819715 | 28.980358 | 41.245937 | 44.358602 | 14.772804 | 34.383213 | -138.588802 | -85.227196 | 298,580,700 | -0.081079 | 100 | 29.618694 | 42.97012 | 0.71357 | 44.397259 | 41.542981 | 0.958924 | 42.709407 | 44.627254 | 40.79156 | 44.45506 | 41.245937 | 42.850499 | 42.659713 | 42.192384 | 41.859038 | 42.993059 | 43.460389 | 43.697707 | 43.229175 | 42.850499 | 42.471822 | 41.932689 | 41.245937 | 44.45506 | 1 | -0.165309 | 0 | 19,602,300 |
WMT | 2022-10-03T00:00:00 | 42.615765 | 42.699369 | 41.805444 | 41.879403 | 17,574,900 | 42.497432 | 42.962563 | 42.928446 | 42.617713 | 41.766118 | 41.526238 | 43.774049 | 42.482931 | 42.513117 | 42.568891 | 42.706933 | 42.715771 | 42.579203 | 42.583771 | 42.717461 | 43.312818 | 42.375884 | 42.691361 | 42.781668 | 42.866741 | 42.50599 | 42.047509 | 43.018607 | 42.282003 | 42.243979 | 42.109474 | 42.170477 | 42.873586 | 43.545771 | 43.785092 | 40.90705 | -0.145602 | -0.025346 | 13.574854 | 18.912499 | 26.961233 | 42.721877 | 42.850499 | 43.115738 | 41.819715 | 43.237743 | 41.245937 | 44.197817 | 46.405259 | 33.685968 | -76.95449 | -53.594741 | 316,155,600 | -0.016357 | 101 | 29.622828 | 42.962563 | 0.716629 | 44.39582 | 41.529306 | 0.955019 | 42.700488 | 44.610527 | 40.79045 | 44.45506 | 41.245937 | 42.850499 | 41.990877 | 41.420653 | 41.13554 | 42.275989 | 42.846214 | 43.697707 | 43.229175 | 42.850499 | 42.471822 | 41.932689 | 41.245937 | 44.45506 | 0 | -0.096002 | 17,574,900 | 0 |
WMT | 2022-10-04T00:00:00 | 43.168846 | 43.474323 | 42.885879 | 43.043438 | 16,134,300 | 42.519942 | 42.993272 | 42.946068 | 42.635736 | 41.826798 | 41.485305 | 43.762146 | 42.620114 | 42.63234 | 42.661192 | 42.748925 | 42.750623 | 42.602326 | 42.599168 | 42.726399 | 43.311386 | 42.49796 | 42.711007 | 42.80016 | 42.888354 | 42.542904 | 42.080036 | 43.012586 | 42.528757 | 42.491465 | 42.319981 | 42.177651 | 42.80882 | 43.470123 | 43.762103 | 40.949979 | -0.086957 | -0.037668 | 12.834722 | 23.615972 | 25.183912 | 42.36013 | 42.850499 | 43.127796 | 41.819715 | 48.427989 | 41.245937 | 44.197817 | 65.141842 | 42.106635 | 24.469205 | -34.858158 | 332,289,900 | -0.024778 | 102 | 29.626783 | 42.993272 | 0.71137 | 44.416011 | 41.570532 | 0.960532 | 42.745094 | 44.666158 | 40.82403 | 44.45506 | 41.245937 | 42.850499 | 42.373526 | 42.047683 | 41.479602 | 42.941607 | 43.26745 | 43.697707 | 43.229175 | 42.850499 | 42.471822 | 41.932689 | 41.245937 | 44.45506 | 0 | -0.036264 | 16,134,300 | 0 |
WMT | 2022-10-05T00:00:00 | 42.741173 | 43.287816 | 42.609333 | 43.011278 | 14,553,900 | 42.460454 | 42.947932 | 42.951727 | 42.709494 | 41.891722 | 41.440543 | 43.755397 | 42.644326 | 42.652128 | 42.673497 | 42.748221 | 42.749896 | 42.607771 | 42.602905 | 42.726692 | 43.305712 | 42.538184 | 42.686998 | 42.784399 | 42.892489 | 42.566966 | 42.104905 | 43.002427 | 42.785752 | 42.707726 | 42.545122 | 42.21129 | 42.755768 | 43.398695 | 43.739252 | 40.995503 | -0.074135 | -0.044961 | 12.456906 | 22.361445 | 26.011319 | 42.36013 | 42.850499 | 43.053838 | 41.819715 | 48.702233 | 41.245937 | 44.197817 | 50.653675 | 54.066925 | -12.63043 | -49.346325 | 317,736,000 | -0.085755 | 101 | 29.630235 | 42.947932 | 0.696182 | 44.340297 | 41.555568 | 0.958925 | 42.74472 | 44.66257 | 40.826871 | 44.45506 | 41.245937 | 42.850499 | 43.176349 | 42.878376 | 42.587906 | 43.46682 | 43.764793 | 43.697707 | 43.229175 | 42.850499 | 42.471822 | 41.932689 | 41.245937 | 44.45506 | 1 | -0.085007 | 0 | 14,553,900 |
WMT | 2022-10-06T00:00:00 | 42.342449 | 43.242806 | 42.310294 | 42.792628 | 14,200,500 | 42.405469 | 42.871563 | 42.940537 | 42.745759 | 41.934767 | 41.389968 | 43.745939 | 42.58395 | 42.595823 | 42.622566 | 42.711332 | 42.718554 | 42.597367 | 42.596051 | 42.719083 | 43.296127 | 42.516728 | 42.629333 | 42.737532 | 42.878095 | 42.578827 | 42.122764 | 42.988367 | 42.825852 | 42.745298 | 42.628516 | 42.239015 | 42.700081 | 43.323121 | 43.712244 | 41.042007 | -0.095052 | -0.05498 | 12.433252 | 20.73139 | 26.45283 | 42.36013 | 42.850499 | 42.868943 | 41.830921 | 46.591434 | 41.245937 | 44.197817 | 37.146231 | 50.980583 | -39.568186 | -62.853769 | 303,535,500 | -0.145415 | 100 | 29.6335 | 42.871563 | 0.673122 | 44.217808 | 41.525318 | 0.950426 | 42.706409 | 44.607262 | 40.805556 | 44.45506 | 41.245937 | 42.850499 | 42.879441 | 42.471065 | 42.200957 | 43.149549 | 43.557924 | 43.697707 | 43.229175 | 42.850499 | 42.471822 | 41.932689 | 41.245937 | 44.45506 | 1 | -0.126257 | 0 | 14,200,500 |
WMT | 2022-10-07T00:00:00 | 41.339191 | 42.332797 | 41.181629 | 42.223471 | 17,080,500 | 42.357236 | 42.738439 | 42.864393 | 42.741725 | 41.970753 | 41.328849 | 43.730798 | 42.334999 | 42.367344 | 42.425124 | 42.586592 | 42.612449 | 42.548026 | 42.562976 | 42.691758 | 43.276655 | 42.322859 | 42.483392 | 42.614351 | 42.822936 | 42.563154 | 42.121759 | 42.96442 | 42.356262 | 42.424087 | 42.413146 | 42.186518 | 42.611884 | 43.22643 | 43.670812 | 41.085609 | -0.190389 | -0.082061 | 13.463388 | 18.885807 | 32.753664 | 42.327976 | 42.818344 | 42.838054 | 41.830921 | 38.043962 | 41.181629 | 44.197817 | 5.223904 | 31.007937 | -154.858548 | -94.776096 | 286,455,000 | -0.178807 | 99 | 29.637115 | 42.738439 | 0.700577 | 44.139594 | 41.337285 | 0.980745 | 42.576198 | 44.537687 | 40.614708 | 44.45506 | 41.181629 | 42.818344 | 42.63185 | 42.020894 | 41.699338 | 42.953405 | 43.564362 | 43.68253 | 43.204609 | 42.818344 | 42.432079 | 41.882143 | 41.181629 | 44.45506 | 1 | -0.160895 | 0 | 17,080,500 |
WMT | 2022-10-10T00:00:00 | 41.583569 | 41.779719 | 41.249149 | 41.651095 | 11,411,700 | 42.293246 | 42.597758 | 42.81706 | 42.72785 | 41.997489 | 41.324153 | 43.716593 | 42.184713 | 42.22484 | 42.295654 | 42.495408 | 42.533305 | 42.510204 | 42.537202 | 42.669814 | 43.259809 | 42.182193 | 42.373405 | 42.515826 | 42.777518 | 42.552965 | 42.126803 | 42.943054 | 41.790965 | 41.992177 | 42.125434 | 42.08903 | 42.506276 | 43.117397 | 43.618424 | 41.127803 | -0.243419 | -0.114333 | 14.419942 | 18.092982 | 31.378668 | 42.327976 | 42.818344 | 42.985352 | 41.870942 | 41.227699 | 41.181629 | 44.197817 | 13.326088 | 18.565407 | -142.809321 | -86.673912 | 297,866,700 | -0.199235 | 100 | 29.639579 | 42.597758 | 0.628777 | 43.855311 | 41.340205 | 0.97753 | 42.481662 | 44.436721 | 40.526602 | 44.358602 | 41.181629 | 42.770115 | 41.617872 | 40.902948 | 40.466704 | 42.054116 | 42.769041 | 43.608836 | 43.144998 | 42.770115 | 42.395232 | 41.861501 | 41.181629 | 44.358602 | 0 | -0.089706 | 0 | 11,411,700 |
WMT | 2022-10-11T00:00:00 | 42.660782 | 43.02414 | 41.628589 | 41.644666 | 21,276,000 | 42.348553 | 42.55676 | 42.821304 | 42.732382 | 42.038162 | 41.358788 | 43.708267 | 42.279926 | 42.304102 | 42.351827 | 42.510442 | 42.543111 | 42.516109 | 42.540454 | 42.669635 | 43.253848 | 42.249017 | 42.379407 | 42.503805 | 42.774888 | 42.57042 | 42.15327 | 42.932549 | 41.709347 | 41.858606 | 42.056321 | 42.050382 | 42.418572 | 43.019798 | 43.567902 | 41.172942 | -0.196261 | -0.130718 | 13.708848 | 25.559165 | 27.948065 | 42.327976 | 42.818344 | 42.985352 | 42.138277 | 45.998475 | 41.181629 | 43.474323 | 64.515935 | 27.688642 | -19.975495 | -35.484065 | 319,142,700 | -0.137071 | 101 | 29.644585 | 42.55676 | 0.593939 | 43.744638 | 41.368882 | 0.990851 | 42.498721 | 44.480423 | 40.517018 | 44.197817 | 41.181629 | 42.689723 | 41.537479 | 41.295239 | 41.006909 | 41.825809 | 42.068049 | 43.485997 | 43.045633 | 42.689723 | 42.333813 | 41.827093 | 41.181629 | 44.197817 | 0 | -0.02839 | 21,276,000 | 0 |
WMT | 2022-10-12T00:00:00 | 42.178444 | 43.336045 | 42.114134 | 42.770107 | 16,947,600 | 42.286171 | 42.496468 | 42.762523 | 42.726371 | 42.070695 | 41.399356 | 43.69551 | 42.25963 | 42.281255 | 42.325153 | 42.480261 | 42.515059 | 42.502868 | 42.530927 | 42.659909 | 43.243148 | 42.218088 | 42.343377 | 42.454354 | 42.753165 | 42.574112 | 42.169501 | 42.917327 | 41.870455 | 41.889528 | 42.040637 | 42.027924 | 42.329799 | 42.925965 | 43.513984 | 41.218843 | -0.195554 | -0.143686 | 12.750074 | 25.556151 | 25.410386 | 42.327976 | 42.818344 | 42.985352 | 42.138277 | 45.789037 | 41.181629 | 43.474323 | 43.477896 | 40.439973 | -0.664428 | -56.522104 | 302,195,100 | -0.160825 | 100 | 29.648422 | 42.496468 | 0.566064 | 43.628595 | 41.364341 | 1.033802 | 42.468218 | 44.535822 | 40.400614 | 44.197817 | 41.181629 | 42.689723 | 42.437837 | 41.851534 | 41.042285 | 43.247085 | 43.833388 | 43.485997 | 43.045633 | 42.689723 | 42.333813 | 41.827093 | 41.181629 | 44.197817 | 1 | -0.075824 | 0 | 16,947,600 |
WMT | 2022-10-13T00:00:00 | 42.535374 | 42.747598 | 41.278091 | 41.570707 | 20,545,500 | 42.287136 | 42.477335 | 42.709145 | 42.741458 | 42.115459 | 41.443078 | 43.681329 | 42.314779 | 42.327458 | 42.357495 | 42.485271 | 42.516622 | 42.504142 | 42.531044 | 42.657442 | 43.236105 | 42.263398 | 42.347082 | 42.436881 | 42.745675 | 42.58634 | 42.191997 | 42.905783 | 42.217651 | 42.094848 | 42.093661 | 42.051267 | 42.253485 | 42.841774 | 43.461726 | 41.266653 | -0.164299 | -0.147808 | 12.65015 | 22.867025 | 28.723091 | 42.327976 | 42.818344 | 42.985352 | 42.138277 | 54.598168 | 41.181629 | 43.474323 | 59.046032 | 55.679954 | -40.698265 | -40.953968 | 322,740,600 | -0.094015 | 101 | 29.653203 | 42.477335 | 0.557467 | 43.592269 | 41.362402 | 1.032653 | 42.474614 | 44.53992 | 40.409308 | 44.197817 | 41.181629 | 42.689723 | 42.542874 | 41.749704 | 41.320963 | 42.971615 | 43.764785 | 43.485997 | 43.045633 | 42.689723 | 42.333813 | 41.827093 | 41.181629 | 44.197817 | 0 | -0.016 | 20,545,500 | 0 |
WMT | 2022-10-14T00:00:00 | 41.940498 | 42.837639 | 41.818307 | 42.586827 | 16,641,000 | 42.310609 | 42.43296 | 42.626698 | 42.776215 | 42.154211 | 41.469965 | 43.664285 | 42.239923 | 42.257102 | 42.293341 | 42.435746 | 42.472305 | 42.482039 | 42.515504 | 42.643246 | 43.223214 | 42.200373 | 42.295955 | 42.377754 | 42.714264 | 42.581736 | 42.201847 | 42.888461 | 42.309652 | 42.196086 | 42.073502 | 42.06231 | 42.176312 | 42.75679 | 43.404988 | 41.313372 | -0.185393 | -0.155325 | 12.451739 | 21.84431 | 26.629877 | 42.327976 | 42.818344 | 42.988568 | 42.138277 | 48.221518 | 41.181629 | 43.474323 | 33.099471 | 45.2078 | -36.349471 | -66.900529 | 306,099,600 | -0.155673 | 100 | 29.656894 | 42.43296 | 0.563376 | 43.559713 | 41.306208 | 1.016576 | 42.423746 | 44.456897 | 40.390594 | 44.197817 | 41.181629 | 42.689723 | 42.187021 | 41.626444 | 40.717515 | 43.095951 | 43.656527 | 43.485997 | 43.045633 | 42.689723 | 42.333813 | 41.827093 | 41.181629 | 44.197817 | 1 | -0.064771 | 0 | 16,641,000 |
WMT | 2022-10-17T00:00:00 | 42.242764 | 42.712236 | 41.991948 | 42.110923 | 17,812,500 | 42.273309 | 42.38537 | 42.540521 | 42.81055 | 42.198445 | 41.494977 | 43.648021 | 42.240491 | 42.254495 | 42.28556 | 42.418202 | 42.454648 | 42.472655 | 42.508326 | 42.635315 | 43.213458 | 42.188037 | 42.277841 | 42.348221 | 42.693345 | 42.584067 | 42.21715 | 42.874317 | 42.296435 | 42.267447 | 42.106534 | 42.077929 | 42.112284 | 42.678909 | 43.34658 | 41.359958 | -0.175695 | -0.159399 | 12.267501 | 20.619153 | 25.136317 | 42.258837 | 42.818344 | 43.039211 | 42.138277 | 50.829397 | 41.181629 | 43.474323 | 46.283312 | 46.142938 | -16.402001 | -53.716688 | 323,912,100 | -0.199653 | 101 | 29.660939 | 42.38537 | 0.535149 | 43.455668 | 41.315072 | 0.999809 | 42.406509 | 44.406128 | 40.406891 | 44.197817 | 41.181629 | 42.689723 | 42.198815 | 41.559991 | 41.179483 | 42.579322 | 43.218147 | 43.485997 | 43.045633 | 42.689723 | 42.333813 | 41.827093 | 41.181629 | 44.197817 | 0 | -0.006146 | 17,812,500 | 0 |
WMT | 2022-10-18T00:00:00 | 43.133469 | 43.442162 | 42.873008 | 42.905163 | 16,842,300 | 42.269771 | 42.394856 | 42.52663 | 42.856104 | 42.250073 | 41.531328 | 43.633796 | 42.419086 | 42.414308 | 42.416008 | 42.483226 | 42.506865 | 42.49857 | 42.524777 | 42.64518 | 43.212662 | 42.34443 | 42.349088 | 42.393832 | 42.706008 | 42.608672 | 42.249595 | 42.869197 | 42.51731 | 42.478619 | 42.334494 | 42.156305 | 42.089106 | 42.624603 | 43.296267 | 41.409619 | -0.095041 | -0.146528 | 11.557181 | 24.072245 | 22.97923 | 42.311895 | 42.770115 | 43.109954 | 42.138277 | 51.986123 | 41.181629 | 43.474323 | 85.133021 | 54.838601 | 88.095458 | -14.866979 | 340,754,400 | -0.221598 | 102 | 29.665033 | 42.394856 | 0.547115 | 43.489087 | 41.300626 | 0.995215 | 42.475744 | 44.466174 | 40.485313 | 44.197817 | 41.181629 | 42.689723 | 42.315649 | 41.919063 | 41.595361 | 42.63935 | 43.035937 | 43.485997 | 43.045633 | 42.689723 | 42.333813 | 41.827093 | 41.181629 | 44.197817 | 0 | 0.044009 | 16,842,300 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.