Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2022-05-26T00:00:00	40.340317	40.468379	39.828059	40.116204	28,197,600	41.121827	44.697438	45.705061	46.943793	45.95323	45.680009	45.695003	40.968927	41.249228	41.792006	43.640994	44.170048	45.518112	45.752317	45.76643	45.467911	39.934932	42.610285	43.577418	46.037563	46.258048	46.031192	45.70216	39.313473	38.720754	37.370715	38.174096	42.668545	45.729486	47.484155	47.104873	-2.488639	-1.852216	42.420954	13.684451	39.43035	42.741525	44.415607	49.028166	46.55054	23.166326	37.545312	49.01669	24.365031	19.899162	-85.90772	-75.634969	57,004,500	-0.292072	89	29.1572	44.697438	4.417039	53.531516	35.863361	1.590515	43.484098	46.665128	40.303068	49.834442	37.545312	43.689877	39.55485	39.195202	38.892118	39.857935	40.217582	46.934207	45.139994	43.689877	42.23976	40.175186	37.545312	49.834442	0	0.022232	28,197,600	0
WMT	2022-05-27T00:00:00	41.134319	41.17914	40.119407	40.177038	25,299,900	40.495273	44.313951	45.34889	46.841311	45.9183	45.640115	45.664788	41.002005	41.228336	41.690823	43.413114	43.93653	45.346199	45.630791	45.674705	45.424791	39.937203	42.27094	43.225823	45.809741	46.131235	45.941179	45.65678	40.360746	39.855455	38.289812	37.787317	41.932987	45.080395	47.023158	46.954268	-2.35676	-1.953125	42.102157	16.723211	37.185928	40.774133	44.35021	49.095157	46.617531	24.423056	37.545312	48.757352	32.010298	24.335193	-64.095581	-67.989702	82,304,400	-0.238047	90	29.162899	44.313951	4.374475	53.062901	35.565002	1.553925	43.26031	46.36816	40.152459	49.442064	37.545312	43.493688	40.212252	39.956124	39.571932	40.596444	40.852572	46.634431	44.897505	43.493688	42.089871	40.091217	37.545312	49.442064	0	0.068007	25,299,900	0
WMT	2022-05-31T00:00:00	41.182339	41.588942	40.794941	40.807751	36,912,300	39.868398	43.948975	44.993619	46.737045	45.890831	45.5946	45.63407	41.038072	41.219973	41.612595	43.210316	43.724669	45.18291	45.513726	45.585748	45.382577	40.062124	41.972691	42.905319	45.58782	46.006604	45.852906	45.612179	41.135075	40.772627	39.358819	37.653944	41.306353	44.483228	46.577399	46.800033	-2.222748	-2.00705	41.391078	18.255252	35.553027	39.567127	43.994524	49.095157	46.617531	25.908572	37.545312	48.26431	33.930661	30.101997	-49.403627	-66.069339	119,216,700	-0.226853	91	29.171238	43.948975	4.312502	52.573979	35.32397	1.525339	43.062408	46.113087	40.011729	49.387843	37.545312	43.466577	40.810956	40.442771	39.751223	41.502504	41.870689	46.593005	44.863996	43.466577	42.069159	40.079613	37.545312	49.387843	0	0.106805	36,912,300	0
WMT	2022-06-01T00:00:00	40.164227	41.275185	39.917705	41.140718	28,534,800	39.679503	43.524639	44.618549	46.620137	45.852965	45.540175	45.59633	40.863303	41.028019	41.389769	42.933399	43.450789	44.986099	45.37295	45.478391	45.330654	40.115911	41.612239	42.533827	45.330063	45.855904	45.745374	45.557753	41.268215	41.089047	40.094015	37.650236	40.744085	43.916166	46.142803	46.640081	-2.173639	-2.040368	41.159741	16.889723	37.727476	39.567127	43.994524	49.095157	46.617531	24.96047	37.545312	48.072203	24.87833	30.273096	-53.489952	-75.12167	90,681,900	-0.23714	90	29.17713	43.524639	4.242457	52.009553	35.039724	1.534487	42.78639	45.855364	39.717417	49.387843	37.545312	43.466577	41.188741	40.788539	40.39474	41.58254	41.982742	46.593005	44.863996	43.466577	42.069159	40.079613	37.545312	49.387843	1	0.039444	0	28,534,800
WMT	2022-06-02T00:00:00	40.823765	40.830166	39.805651	40.202651	23,214,300	39.842145	43.099625	44.283387	46.519164	45.82974	45.487992	45.561968	40.855395	40.990882	41.302692	42.741614	43.24871	44.82287	45.253235	45.38622	45.285809	40.323959	41.355013	42.241921	45.102754	45.723557	45.651979	45.510264	41.155899	41.150539	40.594939	37.820305	40.255341	43.387428	45.728477	46.479126	-2.05778	-2.04385	40.998066	15.921728	36.192059	39.567127	43.811097	49.158959	46.617531	28.382816	37.545312	47.937738	31.546559	30.118517	-44.489345	-68.453441	113,896,200	-0.229638	91	29.182207	43.099625	4.052415	51.204456	34.994794	1.524653	42.599474	45.64878	39.550167	49.288824	37.545312	43.417068	40.452372	39.629559	39.094892	40.98704	41.809853	46.517355	44.802802	43.417068	42.031333	40.058423	37.545312	49.288824	0	0.081652	23,214,300	0
WMT	2022-06-03T00:00:00	40.122604	40.79494	40.048966	40.554819	18,302,700	40.042246	42.660684	43.895041	46.41597	45.795387	45.429687	45.526631	40.708837	40.833013	41.12114	42.503522	43.008241	44.638546	45.118218	45.28199	45.234434	40.374952	41.071487	41.92186	44.851908	45.573369	45.545734	45.456141	40.756527	40.900665	40.782064	38.08684	39.811192	42.879708	45.324988	46.316274	-1.99949	-2.034978	40.847939	15.211688	34.57805	39.981735	43.811097	49.212392	46.617531	26.228879	37.545312	47.937738	24.799718	27.074869	-39.323183	-75.200282	95,593,500	-0.252255	90	29.185965	42.660684	3.861876	50.384436	34.936931	1.52877	42.363581	45.421122	39.306041	49.288824	37.545312	43.417068	40.486527	40.142888	39.462012	41.167403	41.511042	46.517355	44.802802	43.417068	42.031333	40.058423	37.545312	49.288824	1	0.017332	0	18,302,700
WMT	2022-06-06T00:00:00	39.978542	40.436372	39.888896	40.282695	19,855,500	40.223778	42.265445	43.54202	46.304281	45.762672	45.371244	45.488976	40.562778	40.677655	40.945355	42.273979	42.775187	44.455801	44.982964	45.176971	45.182136	40.363369	40.816045	41.620591	44.59946	45.420294	45.437791	45.400937	40.33177	40.52438	40.75631	38.400952	39.40601	42.389053	44.928445	46.153085	-1.942527	-2.016488	40.793812	14.712416	34.402775	40.177029	43.689877	49.212392	46.617531	25.738094	37.545312	44.002954	37.679861	31.342046	-35.943762	-62.320139	75,738,000	-0.250091	89	29.189986	42.265445	3.700366	49.666176	34.864714	1.493095	42.136435	45.122625	39.150244	49.01669	37.545312	43.281001	40.32217	39.8494	39.576196	40.595374	41.068144	46.309445	44.634624	43.281001	41.927378	40.000187	37.545312	49.01669	1	-0.037748	0	19,855,500
WMT	2022-06-07T00:00:00	39.498287	39.536707	38.701084	38.816345	47,707,800	40.248429	41.818179	43.182677	46.179031	45.700885	45.310414	45.446799	40.34988	40.463224	40.72273	42.021643	42.523118	44.261388	44.83863	45.064522	45.125581	40.231462	40.552506	41.309535	44.332559	45.255442	45.321494	45.341328	39.868318	40.042559	40.468281	38.689246	39.022844	41.90682	44.531719	45.989815	-1.914072	-1.996005	41.321477	13.591451	38.866068	40.145013	43.493688	49.136627	46.617531	37.813094	37.545312	41.588942	48.29757	36.925717	-41.760762	-51.70243	28,030,200	-0.200043	88	29.199206	41.818179	3.446188	48.710554	34.925804	1.18254	41.885183	44.250262	39.520103	48.757352	37.545312	43.151332	40.10127	39.766168	39.553795	40.313644	40.648746	46.11131	44.474352	43.151332	41.828311	39.944688	37.545312	48.757352	1	-0.084653	47,707,800	0
WMT	2022-06-08T00:00:00	39.15572	39.67118	39.043665	39.171728	22,522,800	40.189841	41.387883	42.802868	46.030661	45.638302	45.239707	45.404492	40.111048	40.225496	40.481651	41.761105	42.264087	44.061166	44.68908	44.947516	45.066179	40.032787	40.298939	40.999769	44.057135	45.083201	45.199619	45.27873	39.382146	39.576215	40.016609	38.903586	38.654751	41.428126	44.131046	45.825852	-1.897293	-1.976262	41.639999	13.895125	37.360226	40.145013	43.466577	48.976325	46.617531	49.73882	37.545312	41.588942	39.825791	41.934408	-33.801921	-60.174209	5,507,400	-0.198002	87	29.203408	41.387883	3.192992	47.773866	35.001899	1.002793	41.625234	43.630819	39.619649	48.26431	37.545312	42.904811	39.24536	38.954012	38.409736	39.789635	40.080983	45.734626	44.169653	42.904811	41.639969	39.839177	37.545312	48.26431	1	-0.124333	0	22,522,800
WMT	2022-06-09T00:00:00	38.745907	39.812044	38.736304	39.059666	19,880,100	40.114603	40.962068	42.379742	45.866246	45.57678	45.166205	45.362588	39.83802	39.95648	40.214614	41.486996	41.993458	43.852725	44.53268	44.824712	45.003291	39.770254	40.047322	40.687695	43.771458	44.901822	45.071029	45.212475	38.904901	39.085784	39.483412	38.995719	38.29845	40.949538	43.723118	45.659651	-1.895216	-1.960053	42.084268	12.967577	36.773587	40.145013	43.466577	49.059268	46.617531	54.274424	37.545312	41.588942	29.691014	39.271459	-30.165785	-70.308986	-14,372,700	-0.202426	86	29.206961	40.962068	2.92498	46.812029	35.112107	0.992044	41.351012	43.335099	39.366925	48.072203	37.545312	42.808757	39.290188	38.909197	38.662674	39.536711	39.917703	45.587856	44.05093	42.808757	41.566584	39.798067	37.545312	48.072203	1	-0.157638	0	19,880,100
WMT	2022-06-10T00:00:00	38.963619	39.296588	38.208039	38.339307	25,238,100	39.976933	40.54938	41.98223	45.689343	45.524092	45.102952	45.321679	39.66314	39.77596	40.022153	41.257598	41.760393	43.660995	44.386126	44.708651	44.943194	39.560984	39.856994	40.424916	43.500767	44.727791	44.948206	45.148804	38.626666	38.765343	39.06204	39.007901	37.971964	40.48106	43.311675	45.491966	-1.854624	-1.938967	42.74361	12.088227	37.570755	39.89849	43.417068	49.261834	46.617531	55.350972	38.208039	41.588942	22.348482	30.621762	-27.775307	-77.651518	10,865,400	-0.175315	87	29.211571	40.54938	2.554804	45.658988	35.439772	0.988156	41.123641	43.099953	39.147329	47.937738	37.545312	42.741525	39.098085	38.384126	38.022344	39.459866	40.173825	45.485126	43.967831	42.741525	41.515219	39.769291	37.545312	47.937738	0	-0.085326	25,238,100	0
WMT	2022-06-13T00:00:00	38.230457	38.816353	38.128006	38.336111	24,897,900	39.686547	40.09091	41.596116	45.503838	45.463832	45.027855	45.279651	39.376603	39.494959	39.746507	40.982403	41.48886	43.448033	44.224135	44.58037	44.876401	39.243443	39.636144	40.136319	43.208261	44.535853	44.812117	45.078245	38.34272	38.44241	38.637991	38.909006	37.65961	40.015634	42.891167	45.31969	-1.860172	-1.923208	43.393052	11.446546	36.084797	39.701595	43.417068	49.146993	46.617531	42.831477	38.128006	41.588942	2.960225	18.33324	-27.645724	-97.039775	-14,032,500	-0.213456	86	29.215774	40.09091	2.029491	44.149892	36.031927	0.943333	40.8481	42.734766	38.961434	47.937738	37.545312	42.741525	38.822749	38.348909	37.734199	39.437459	39.911299	45.485126	43.967831	42.741525	41.515219	39.769291	37.545312	47.937738	1	-0.123072	0	24,897,900
WMT	2022-06-14T00:00:00	38.246464	38.419351	37.833455	38.14081	21,544,200	39.392959	39.630678	41.18823	45.305318	45.395947	44.961561	45.239016	39.150575	39.26796	39.515731	40.733681	41.239445	43.24405	44.066828	44.454946	44.810432	38.98161	39.460482	39.878653	42.923659	44.345923	44.677832	45.008263	38.124266	38.199662	38.289451	38.741094	37.372314	39.559314	42.465653	45.143255	-1.842043	-1.906975	44.136025	11.00542	36.631601	39.331811	43.281001	49.117405	46.617531	38.757913	37.833455	41.588942	10.997464	12.102057	-23.897952	-89.002536	7,511,700	-0.204337	87	29.219413	39.630678	1.106233	41.843145	37.418211	0.905829	40.600325	42.411982	38.788668	44.002954	37.545312	40.774133	38.391605	37.966858	37.703258	38.655205	39.079953	42.47895	41.536134	40.774133	40.012131	38.927247	37.545312	44.002954	0	-0.05473	21,544,200	0
WMT	2022-06-15T00:00:00	38.220844	38.550611	37.747007	38.409743	25,914,000	39.198621	39.439062	40.806598	45.106095	45.33289	44.898284	45.196387	38.964629	39.077575	39.316518	40.505242	41.007245	43.047061	43.912986	44.331498	44.744864	38.768498	39.326213	39.650393	42.645836	44.157104	44.544352	44.93843	37.986076	38.032486	38.027317	38.538557	37.117421	39.118613	42.038896	44.963014	-1.808891	-1.887358	44.615619	11.292402	34.658692	39.270974	43.151332	49.063046	46.617531	40.069722	37.747007	41.588942	12.333295	8.763661	-21.469755	-87.666705	-18,402,300	-0.078331	86	29.223775	39.439062	0.990378	41.419817	37.458307	0.915891	40.373708	42.20549	38.541926	41.588942	37.545312	39.567127	38.166423	37.913496	37.580528	38.499391	38.752319	40.634646	40.044276	39.567127	39.089979	38.410649	37.545312	41.588942	1	-0.096023	0	25,914,000
WMT	2022-06-16T00:00:00	38.617847	38.982829	37.85266	37.89108	30,706,800	38.978029	39.410087	40.460823	44.912068	45.271609	44.838945	45.155109	38.895273	38.993989	39.20903	40.33366	40.823445	42.873366	43.77364	44.218357	44.683898	38.662903	39.248002	39.482027	42.391395	43.980393	44.419987	44.872972	38.064788	38.071255	37.961682	38.365418	36.912911	38.705183	41.617997	44.780909	-1.730634	-1.856014	44.375954	13.325041	32.044762	39.091689	42.904811	49.063046	46.897172	35.615003	37.747007	41.588942	22.666712	15.33249	-16.772468	-77.333288	12,304,500	0.052214	87	29.229165	39.410087	1.006173	41.422432	37.397742	0.927325	40.206483	42.061133	38.351833	41.588942	37.545312	39.567127	38.172821	37.79503	37.369217	38.598635	38.976425	40.634646	40.044276	39.567127	39.089979	38.410649	37.545312	41.588942	0	-0.030849	30,706,800	0
WMT	2022-06-17T00:00:00	37.871872	38.701087	37.76942	38.425752	36,838,800	38.752956	39.397601	40.087003	44.680664	45.199662	44.781838	45.110608	38.690593	38.789967	39.003314	40.109861	40.596401	42.677229	43.618331	44.092684	44.616117	38.461783	39.101505	39.282877	42.115309	43.785663	44.282025	44.800502	38.053332	38.02845	37.887239	38.176631	36.739057	38.309019	41.197983	44.594469	-1.709107	-1.826632	44.208009	12.488849	30.594511	38.779526	42.808757	48.797532	46.897172	22.533729	37.747007	41.588942	3.250052	12.75002	-26.219044	-96.749947	-24,534,300	0.0914	86	29.23511	39.397601	1.024388	41.446378	37.348824	0.918177	39.984139	41.820494	38.147785	41.588942	37.545312	39.567127	38.484445	37.986062	37.354277	39.116231	39.614614	40.634646	40.044276	39.567127	39.089979	38.410649	37.545312	41.588942	1	-0.074971	0	36,838,800
WMT	2022-06-21T00:00:00	39.114098	39.309397	37.849462	37.875076	23,916,600	38.666512	39.445145	39.755573	44.464215	45.131016	44.741603	45.071083	38.775294	38.8489	39.020357	40.019337	40.482378	42.537499	43.499798	43.994098	44.56137	38.527446	39.074505	39.208038	41.897012	43.625516	44.169793	44.740835	38.337267	38.257841	38.038333	38.087956	36.635642	37.955476	40.79553	44.409503	-1.573669	-1.776039	43.109591	15.282912	27.664811	38.779526	42.741525	48.637001	47.095784	35.502738	37.747007	41.275185	38.747776	21.554847	-15.460825	-61.252224	-617,700	0.119431	87	29.239521	39.445145	0.985408	41.41596	37.474329	0.965744	39.901278	41.832766	37.96979	41.588942	37.747007	39.667975	38.114127	37.527166	37.18246	38.458833	39.045793	40.682246	40.121323	39.667975	39.214626	38.569181	37.747007	41.588942	0	-0.012321	23,916,600	0
WMT	2022-06-22T00:00:00	38.640266	39.459879	38.608251	39.091695	20,235,000	38.580709	39.414569	39.40314	44.23274	45.041096	44.696343	45.028098	38.748288	38.810967	38.961882	39.893967	40.340677	42.384666	43.371916	43.888081	44.502454	38.522674	38.99785	39.122245	41.668622	43.454707	44.048974	44.676847	38.576122	38.47712	38.213757	38.046155	36.585173	37.635277	40.407209	44.224612	-1.487421	-1.718316	41.867381	15.418353	26.095032	38.779526	42.741525	48.562613	47.121207	38.435454	37.747007	40.830166	28.972216	23.656681	-13.400887	-71.027784	-20,852,700	0.057644	86	29.24307	39.414569	1.001086	41.416741	37.412398	0.929612	39.781182	41.640405	37.921958	41.588942	37.747007	39.667975	38.757652	38.205907	37.297716	39.665843	40.217588	40.682246	40.121323	39.667975	39.214626	38.569181	37.747007	41.588942	1	-0.058693	0	20,235,000
WMT	2022-06-23T00:00:00	39.578331	39.687183	38.80354	38.979626	18,040,800	38.622971	39.406406	39.304146	44.039931	44.968555	44.655126	44.992936	38.914297	38.950487	39.05672	39.865273	40.282035	42.274614	43.272085	43.80274	44.453458	38.704059	39.013446	39.135722	41.486096	43.31095	43.947627	44.62262	39.021645	38.886488	38.578226	38.110616	36.614688	37.364698	40.044676	44.043848	-1.328066	-1.640266	40.374429	15.858088	24.271731	38.717095	40.774133	48.562613	47.33888	40.932353	37.747007	40.79494	60.084129	42.601373	-1.236054	-39.915871	-2,811,900	0.035424	87	29.246548	39.406406	0.998942	41.404289	37.408522	0.931212	39.761863	41.624286	37.899439	41.588942	37.747007	39.667975	38.902799	38.345719	38.051171	39.197346	39.754426	40.682246	40.121323	39.667975	39.214626	38.569181	37.747007	41.588942	0	0.001952	18,040,800	0
WMT	2022-06-24T00:00:00	39.610348	40.119403	39.431056	39.728807	31,845,900	38.709415	39.412009	39.320666	43.854525	44.908856	44.606951	44.957633	39.053507	39.070462	39.141894	39.842098	40.230366	42.170133	43.175723	43.719722	44.405268	38.883583	39.032869	39.159276	41.312387	43.169945	43.847731	44.569062	39.46808	39.285318	38.975386	38.254214	36.709373	37.141406	39.707868	43.867596	-1.185527	-1.549318	38.3673	18.070599	23.127511	38.933205	39.567127	46.056611	46.55588	45.867775	37.747007	40.436372	69.285531	52.780625	11.062679	-30.714469	29,034,000	0.019413	88	29.2527	39.412009	0.999798	41.411605	37.412413	0.925037	39.747433	41.597506	37.897359	41.588942	37.747007	39.667975	39.356352	39.02552	38.472708	39.909163	40.239995	40.682246	40.121323	39.667975	39.214626	38.569181	37.747007	41.588942	0	0.053794	0	31,845,900
WMT	2022-06-27T00:00:00	39.738415	39.936917	39.312601	39.629559	19,889,100	38.786894	39.381914	39.385339	43.646225	44.847814	44.556562	44.924617	39.190488	39.191908	39.233666	39.832672	40.192524	42.074771	43.085268	43.640884	44.358831	39.070674	39.063955	39.19141	41.150971	43.03388	43.751324	44.51713	39.812727	39.668742	39.371499	38.464258	36.854317	36.963104	39.39707	43.696455	-1.050125	-1.449479	36.633658	17.275151	22.944658	38.933205	39.567127	44.598281	45.09755	48.057949	37.747007	40.119403	83.940785	71.103482	11.276859	-16.059215	48,923,100	0.001159	89	29.256586	39.381914	0.979232	41.340377	37.42345	0.930525	39.746574	41.607625	37.885523	41.588942	37.747007	39.667975	39.720269	39.321135	39.031922	40.009482	40.408616	40.682246	40.121323	39.667975	39.214626	38.569181	37.747007	41.588942	0	0.09785	19,889,100	0
WMT	2022-06-28T00:00:00	39.178131	40.202646	39.152516	39.911299	15,399,000	38.881662	39.284104	39.425935	43.427611	44.765871	44.500761	44.889638	39.188017	39.189403	39.225122	39.773169	40.114494	41.961178	42.982448	43.552513	44.307282	39.141807	39.044547	39.175471	40.975752	42.884678	43.644821	44.459951	39.832387	39.754474	39.575038	38.661593	37.014493	36.815494	39.105607	43.528242	-0.976768	-1.354937	34.634529	17.868104	21.250218	38.974827	39.567127	44.061208	44.628511	47.443802	37.747007	40.202646	58.279089	70.501802	8.724046	-41.720911	33,524,100	-0.072748	88	29.259432	39.284104	0.888472	41.061048	37.50716	0.914288	39.692436	41.521012	37.863861	41.588942	37.747007	39.667975	39.662644	39.388372	39.038328	40.012687	40.28696	40.682246	40.121323	39.667975	39.214626	38.569181	37.747007	41.588942	1	0.035029	0	15,399,000
WMT	2022-06-29T00:00:00	39.034061	39.491895	38.729909	39.344618	19,111,500	38.960421	39.17669	39.417227	43.213773	44.684379	44.443074	44.855252	39.157226	39.161159	39.195728	39.705977	40.031384	41.846389	42.878543	43.463039	44.254812	39.169517	39.020734	39.145327	40.803455	42.733841	43.536569	44.401686	39.580136	39.631726	39.616032	38.830142	37.17401	36.693709	38.83113	43.362474	-0.919656	-1.267881	33.271698	16.893236	23.116746	38.986033	39.667975	43.78347	44.415607	48.996856	37.747007	40.202646	52.412198	64.877358	-5.872096	-47.587802	14,412,600	-0.081372	87	29.262911	39.17669	0.768688	40.714066	37.639315	0.923893	39.629734	41.477519	37.781949	41.275185	37.747007	39.511096	39.511098	38.81955	38.460968	39.869679	40.561228	40.442535	39.927421	39.511096	39.094771	38.502037	37.747007	41.275185	1	-0.018859	0	19,111,500
WMT	2022-06-30T00:00:00	38.925205	39.078882	38.384131	38.701088	19,166,100	39.030857	39.114739	39.384571	42.986465	44.593046	44.389573	44.821525	39.110822	39.118258	39.154109	39.634998	39.946293	41.731832	42.774508	43.37318	44.201781	39.163114	38.996783	39.107479	40.635276	42.582284	43.427304	44.342681	39.229667	39.358704	39.510331	38.955048	37.31962	36.594656	38.571712	43.19876	-0.873113	-1.188927	32.383058	16.034255	24.472006	38.986033	39.667975	43.660209	44.415607	51.555628	37.747007	40.202646	47.979291	52.890193	-17.592276	-52.020709	-4,753,500	-0.02335	86	29.266359	39.114739	0.734059	40.582856	37.646622	0.896679	39.562636	41.355994	37.769278	40.830166	37.747007	39.288586	39.085288	38.678682	38.323303	39.440668	39.847274	40.10254	39.652399	39.288586	38.924774	38.406803	37.747007	40.830166	1	-0.064838	19,166,100	0
WMT	2022-07-01T00:00:00	39.261372	39.354216	38.790733	39.040461	17,460,900	39.09521	39.03662	39.375094	42.753248	44.498866	44.343788	44.789082	39.140932	39.144279	39.170611	39.601032	39.893607	41.634952	42.682057	43.291759	44.152623	39.205025	39.010748	39.098002	40.489194	42.441977	43.325756	44.287356	39.043629	39.176606	39.416515	39.066731	37.459133	36.521164	38.330438	43.038369	-0.799882	-1.111118	31.11901	17.430258	23.431356	39.026054	39.667975	43.612182	44.415607	52.531328	37.747007	40.202646	61.668859	54.020116	4.700561	-38.331141	12,707,400	-0.047075	87	29.269606	39.03662	0.616299	40.269219	37.804021	0.859174	39.533944	41.252293	37.815595	40.79494	37.747007	39.270974	38.796073	38.513263	38.101321	39.208015	39.490825	40.075628	39.63063	39.270974	38.911317	38.399265	37.747007	40.79494	0	-0.003827	17,460,900	0
WMT	2022-07-05T00:00:00	39.780033	39.863274	38.934806	39.126904	18,218,100	39.286026	39.019491	39.352683	42.528872	44.413423	44.303094	44.758474	39.268752	39.259871	39.264368	39.617305	39.88487	41.56221	42.605688	43.222219	44.109114	39.329539	39.081549	39.129151	40.372598	42.317797	43.235385	44.237515	39.201787	39.221825	39.422496	39.204364	37.60298	36.4816	38.112473	42.883223	-0.692016	-1.027298	29.192089	20.054203	21.787327	39.293388	39.667975	43.578566	44.415607	63.672292	37.747007	40.202646	82.790102	64.146084	33.270321	-17.209898	30,925,500	0.014876	88	29.273169	39.019491	0.58867	40.19683	37.842152	0.865807	39.557381	41.288995	37.825767	40.436372	37.747007	39.091689	39.13544	38.916664	38.571957	39.480148	39.698923	39.801682	39.409035	39.091689	38.774344	38.322531	37.747007	40.436372	0	0.048358	18,218,100	0
WMT	2022-07-06T00:00:00	40.061771	40.429958	39.796039	39.853666	21,300,000	39.380793	39.023652	39.309781	42.329336	44.330801	44.26617	44.729748	39.427356	39.405671	39.387046	39.657711	39.898478	41.503369	42.538743	43.159636	44.068842	39.470583	39.180814	39.183697	40.275849	42.20328	43.151398	44.190781	39.595097	39.496965	39.55293	39.379574	37.758987	36.477382	37.918937	42.733938	-0.577145	-0.937267	27.549578	23.426901	20.692834	39.407045	39.667975	43.578566	44.415607	65.299481	37.747007	40.429958	86.276789	76.911917	74.716768	-13.723211	52,225,500	0.035485	89	29.277442	39.023652	0.596054	40.215761	37.831544	0.87038	39.605418	41.346179	37.864657	40.429958	37.747007	39.088483	39.526038	39.188802	38.59757	40.11727	40.454506	39.796782	39.405071	39.088483	38.771894	38.321159	37.747007	40.429958	0	0.092733	21,300,000	0
WMT	2022-07-07T00:00:00	40.122604	40.189838	39.738409	40.080982	17,487,300	39.529027	39.054868	39.267392	42.130505	44.247161	44.234971	44.704477	39.566406	39.536022	39.500209	39.699974	39.915719	41.449221	42.47516	43.099497	44.029576	39.605458	39.285476	39.246221	40.18931	42.092538	43.069347	44.144939	40.013748	39.843423	39.746365	39.576621	37.929128	36.507264	37.749287	42.590175	-0.475717	-0.844957	25.942799	22.578475	20.405761	39.407045	39.667975	42.562171	44.415607	65.933531	37.76942	40.429958	88.44767	85.838187	72.864794	-11.55233	69,712,800	-0.031172	90	29.280967	39.054868	0.637151	40.32917	37.780567	0.845225	39.654674	41.345124	37.964224	40.429958	37.747007	39.088483	40.095923	39.761888	39.462004	40.395807	40.729842	39.796782	39.405071	39.088483	38.771894	38.321159	37.747007	40.429958	0	0.130211	17,487,300	0
WMT	2022-07-08T00:00:00	40.148216	40.535613	40.068177	40.282683	14,751,000	39.586016	39.104493	39.266751	41.94265	44.169009	44.206412	44.67889	39.682768	39.64733	39.599902	39.740723	39.933603	41.398202	42.413925	43.041056	43.990956	39.718038	39.389604	39.313977	40.111573	41.984671	42.988421	44.099603	40.29115	40.140923	39.959555	39.769176	38.114321	36.569415	37.602064	42.451414	-0.388786	-0.753723	24.891492	24.573453	19.613668	39.459872	39.511096	41.780826	44.415607	63.672794	37.76942	40.535613	85.995293	86.906584	92.141819	-14.004707	84,463,800	-0.020903	91	29.283947	39.104493	0.682459	40.46941	37.739576	0.797887	39.701678	41.297452	38.105904	40.535613	37.747007	39.14131	40.016951	39.844063	39.565522	40.295492	40.468379	39.877502	39.470366	39.14131	38.812255	38.343769	37.747007	40.535613	0	0.161603	0	14,751,000
WMT	2022-07-11T00:00:00	40.164227	40.44597	39.898495	40.026557	11,532,900	39.641404	39.175409	39.24037	41.761878	44.092899	44.182397	44.653905	39.779059	39.741311	39.686721	39.779223	39.951343	41.34981	42.354722	42.984089	43.952879	39.823167	39.490531	39.383014	40.041831	41.879282	42.908378	44.054681	40.397064	40.318846	40.149568	39.943472	38.310711	36.662348	37.476576	42.317201	-0.314969	-0.665972	23.651502	23.42647	20.144837	39.459872	39.288586	41.780826	44.415607	73.552704	37.849462	40.535613	86.174015	86.872326	85.986138	-13.825985	95,996,700	0.022958	92	29.286278	39.175409	0.716097	40.607604	37.743214	0.770445	39.74573	41.28662	38.204841	40.535613	37.747007	39.14131	40.250669	39.965724	39.783233	40.433161	40.718105	39.877502	39.470366	39.14131	38.812255	38.343769	37.747007	40.535613	0	0.187635	11,532,900	0
WMT	2022-07-12T00:00:00	40.042568	40.702102	39.930513	40.055377	13,732,200	39.671819	39.229357	39.237168	41.566105	44.023036	44.155832	44.628186	39.831761	39.796085	39.741467	39.803164	39.958361	41.298546	42.293876	42.925841	43.91397	39.896106	39.573118	39.444721	39.974407	41.772694	42.826401	44.008797	40.34552	40.346177	40.271558	40.075646	38.510633	36.781076	37.370598	42.186307	-0.263252	-0.585428	22.838312	24.072747	18.81213	39.543116	39.270974	41.689112	44.415607	62.393262	38.384131	40.702102	71.546936	81.238748	89.061019	-28.453064	82,264,500	-0.022726	91	29.289022	39.229357	0.73956	40.708476	37.750237	0.721277	39.774001	41.216555	38.331446	40.702102	37.747007	39.224555	40.169564	39.893157	39.622088	40.440633	40.717039	40.0047	39.573256	39.224555	38.875853	38.379397	37.747007	40.702102	1	0.108955	0	13,732,200
WMT	2022-07-13T00:00:00	40.138618	40.487592	39.671182	39.840867	12,689,100	39.767868	39.324765	39.243571	41.392796	43.950711	44.132896	44.602314	39.893133	39.858364	39.802567	39.83366	39.972227	41.253059	42.237159	42.870648	43.876405	39.980979	39.659714	39.514064	39.918427	41.670473	42.746852	43.964125	40.261558	40.301467	40.33303	40.179043	38.711529	36.921304	37.284695	42.058772	-0.21207	-0.510757	21.659127	22.385261	19.720109	39.543116	39.224555	41.896416	44.415607	72.243364	38.384131	40.702102	75.690657	77.803869	75.032325	-24.309343	94,953,600	0.023763	92	29.291579	39.324765	0.726887	40.778538	37.870991	0.718762	39.808726	41.246249	38.371203	40.702102	37.747007	39.224555	40.225061	39.74802	39.453473	40.519609	40.99665	40.0047	39.573256	39.224555	38.875853	38.379397	37.747007	40.702102	0	0.141138	12,689,100	0
WMT	2022-07-14T00:00:00	40.923008	41.08309	39.744816	39.751217	20,905,500	39.956762	39.458592	39.30056	41.241618	43.886207	44.100804	44.581819	40.099108	40.051936	39.974943	39.932691	40.045364	41.240115	42.202576	42.832081	43.847018	40.191004	39.811928	39.643251	39.900004	41.590796	42.68329	43.927515	40.427082	40.428003	40.484945	40.320541	38.931521	37.089095	37.22577	41.937184	-0.106981	-0.430001	21.337972	24.820263	17.548524	39.936911	39.415048	41.933453	44.415607	70.916371	38.384131	41.08309	94.068756	80.43545	112.615577	-5.931244	115,859,100	0.041092	93	29.296093	39.458592	0.763385	40.985362	37.931822	0.739573	39.914848	41.393994	38.435703	41.08309	37.747007	39.415048	40.099131	39.71067	39.282721	40.52708	40.915541	40.295774	39.808706	39.415048	39.021391	38.460929	37.747007	41.08309	0	0.167949	20,905,500	0
WMT	2022-07-15T00:00:00	41.323215	41.707407	40.996651	41.236772	21,184,200	40.196563	39.61371	39.38726	41.095064	43.816194	44.075542	44.566095	40.343929	40.283078	40.182369	40.059103	40.14366	41.243374	42.179435	42.802203	43.821905	40.43945	39.989511	39.79884	39.903204	41.523349	42.628289	43.895091	40.834826	40.747396	40.749595	40.520205	39.174909	37.282429	37.195348	41.822714	0.008498	-0.342302	21.723138	28.379969	16.408012	40.321107	39.727207	41.819351	44.415607	73.905349	38.384131	41.707407	88.43938	86.066264	165.673528	-11.56062	137,043,300	0.025837	94	29.300821	39.61371	0.812272	41.238255	37.989166	0.746434	40.048978	41.541846	38.556111	41.707407	37.76942	39.738414	40.583638	40.084186	39.245364	41.42246	41.921912	40.778042	40.203096	39.738414	39.273731	38.61215	37.76942	41.707407	0	0.190033	21,184,200	0
WMT	2022-07-18T00:00:00	41.227165	41.717014	41.063885	41.188745	14,243,700	40.393143	39.744176	39.48651	40.933126	43.739668	44.054212	44.549986	40.520576	40.45473	40.343107	40.16529	40.227006	41.242739	42.154375	42.771014	43.796087	40.626832	40.143174	39.940371	39.908385	41.455217	42.571885	43.861868	41.245949	41.092113	41.02558	40.744382	39.430519	37.491504	37.189158	41.714442	0.091214	-0.255598	22.090789	26.898119	15.504441	40.694098	39.732011	41.805795	44.415607	70.964851	38.384131	41.717014	85.302552	89.270229	144.457708	-14.697448	122,799,600	-0.019453	93	29.303972	39.744176	0.852458	41.449092	38.03926	0.748492	40.161187	41.65817	38.664203	41.717014	37.76942	39.743217	41.342424	40.977442	40.631668	41.688198	42.05318	40.785382	40.209033	39.743217	39.277401	38.614205	37.76942	41.717014	1	0.107964	14,243,700	0
WMT	2022-07-19T00:00:00	41.480095	41.608157	41.17274	41.425667	16,995,300	40.563149	39.924587	39.587169	40.7847	43.655285	44.039861	44.536819	40.71248	40.64116	40.518028	40.284818	40.323398	41.252047	42.136631	42.745451	43.773042	40.82446	40.308499	40.093724	39.929834	41.395754	42.520912	43.831322	41.570961	41.41222	41.292225	40.989351	39.697828	37.715051	37.20745	41.612875	0.175157	-0.169447	22.43218	25.87511	14.914765	40.694098	39.732011	41.805795	44.415607	85.488724	38.384131	41.717014	92.891467	88.8778	134.824885	-7.108533	139,794,900	0.076577	94	29.30781	39.924587	0.816409	41.557405	38.29177	0.704584	40.286797	41.695964	38.87763	41.717014	37.849462	39.783238	41.336021	40.955029	40.682892	41.608158	41.989151	40.804272	40.239609	39.783238	39.326867	38.677118	37.849462	41.717014	0	0.137256	16,995,300	0
WMT	2022-07-20T00:00:00	41.825863	42.040373	41.460882	41.784244	18,564,900	40.739558	40.060176	39.730986	40.663551	43.579554	44.030621	44.529068	40.935157	40.85656	40.719234	40.424913	40.438972	41.274549	42.128453	42.727242	43.753667	41.054044	40.489573	40.265931	39.970664	41.347612	42.477071	43.804347	41.823045	41.714713	41.576828	41.250214	39.978846	37.95383	37.25167	41.518634	0.266511	-0.082256	23.222649	28.393092	14.143774	40.855777	39.89369	41.657779	44.415607	90.520426	38.384131	42.040373	94.13305	90.77569	142.776993	-5.86695	158,359,800	0.042704	95	29.312119	40.060176	0.896021	41.852217	38.268134	0.691548	40.433375	41.816471	39.050278	42.040373	38.384131	40.212252	41.420331	41.232504	40.984914	41.667921	41.855748	41.1775	40.643688	40.212252	39.780815	39.166567	38.384131	42.040373	0	0.161614	18,564,900	0
WMT	2022-07-21T00:00:00	42.437374	42.440576	41.781043	41.838673	18,764,700	40.971035	40.250031	39.898622	40.543426	43.503086	44.021616	44.526463	41.2356	41.143981	40.983563	40.607864	40.592695	41.32015	42.136582	42.721502	43.74057	41.362738	40.715973	40.474115	40.040226	41.317554	42.445521	43.783534	42.168617	42.074076	41.950019	41.542737	40.280958	38.212942	37.325759	41.433247	0.383829	0.010961	24.350395	30.316853	13.301035	41.055879	40.093792	41.559332	44.415607	94.48502	38.790733	42.440576	99.912262	95.645593	151.63619	-0.087738	177,124,500	0.14611	96	29.316684	40.250031	0.977867	42.205764	38.294298	0.689033	40.624232	42.002297	39.246166	42.440576	38.384131	40.412354	41.775706	41.511039	41.196215	42.09053	42.355197	41.483255	40.891014	40.412354	39.933693	39.25221	38.384131	42.440576	0	0.181632	18,764,700	0
WMT	2022-07-22T00:00:00	42.328514	42.706304	42.014755	42.434168	13,616,400	41.189065	40.38754	40.062929	40.434763	43.425039	44.0154	44.521906	41.454183	41.359351	41.190479	40.764287	40.72622	41.359694	42.141633	42.71372	43.72652	41.609553	40.913924	40.661029	40.11023	41.286644	42.411995	43.761664	42.465392	42.362814	42.287416	41.832526	40.58785	38.484436	37.425478	41.355211	0.462687	0.101307	25.641349	30.827995	12.462532	41.188743	40.226656	41.306406	44.415607	91.221934	38.934806	42.706304	89.983016	94.67611	135.239593	-10.016984	163,508,100	0.10629	95	29.319966	40.38754	1.067682	42.522905	38.252175	0.69818	40.786544	42.182905	39.390184	42.706304	38.384131	40.545218	42.219664	41.998752	41.560131	42.658286	42.879198	41.686271	41.055234	40.545218	40.035201	39.309076	38.384131	42.706304	1	0.097839	0	13,616,400
WMT	2022-07-25T00:00:00	42.267693	42.485401	42.088401	42.386152	20,535,300	41.399411	40.520407	40.208923	40.334873	43.344353	44.005938	44.515462	41.616885	41.524504	41.356204	40.90096	40.844795	41.395302	42.144951	42.704887	43.712004	41.805667	41.092986	40.830627	40.182109	41.256188	42.377387	43.739234	42.616105	42.536005	42.512904	42.101919	40.886494	38.762483	37.547196	41.283335	0.514346	0.183914	26.840092	29.671583	11.995041	41.188743	40.237862	41.211153	44.415607	88.125753	39.671182	42.706304	85.548791	91.81469	113.265359	-14.451209	142,972,800	0.148169	94	29.324891	40.520407	1.129435	42.779277	38.261538	0.660218	40.927606	42.248043	39.607169	42.706304	38.384131	40.545218	42.349858	41.993411	41.658308	42.684961	43.041407	41.686271	41.055234	40.545218	40.035201	39.309076	38.384131	42.706304	1	0.025707	0	20,535,300
WMT	2022-07-26T00:00:00	39.053268	39.280584	38.438559	38.781132	95,391,600	41.300481	40.48615	40.256178	40.171591	43.205835	43.963791	44.490382	41.104162	41.075188	41.001906	40.732988	40.706985	41.303457	42.06359	42.632578	43.665648	41.379095	40.953258	40.74173	40.13185	41.143265	42.279314	43.684884	41.639353	41.802965	42.033477	42.090505	41.078517	38.986582	37.653714	41.20415	0.292536	0.205639	26.687026	21.352022	35.357726	40.572432	40.237862	40.99825	44.415607	41.860512	38.438559	42.706304	14.403602	63.311803	-91.756867	-85.596398	47,581,200	0.208633	93	29.342049	40.48615	1.164256	42.814662	38.157638	0.887305	40.749098	42.523707	38.974488	42.706304	38.384131	40.545218	42.280498	42.075595	41.883498	42.472596	42.677499	41.686271	41.055234	40.545218	40.035201	39.309076	38.384131	42.706304	1	-0.036094	95,391,600	0
WMT	2022-07-27T00:00:00	40.529209	40.586839	38.749114	38.816347	42,159,600	41.33954	40.553704	40.312783	40.034178	43.080405	43.926458	44.472017	40.989171	40.975919	40.929183	40.714463	40.69331	41.273095	42.023212	42.590927	43.63444	41.238864	40.957359	40.762733	40.145874	41.072827	42.211302	43.645469	40.656897	41.006876	41.458996	41.976855	41.218352	39.188357	37.762025	41.123878	0.233159	0.211143	25.175724	27.646371	30.8823	40.572432	40.277883	40.794141	44.415607	52.671434	38.438559	42.706304	48.987222	49.646538	-30.929979	-51.012778	89,740,800	0.317117	94	29.350763	40.553704	1.122826	42.799356	38.308052	0.986326	40.728156	42.700808	38.755504	42.706304	38.384131	40.545218	38.924137	38.567691	38.082113	39.409715	39.766162	41.686271	41.055234	40.545218	40.035201	39.309076	38.384131	42.706304	0	0.011246	42,159,600	0
WMT	2022-07-28T00:00:00	41.540916	41.78424	40.426756	40.426756	33,262,200	41.401331	40.679047	40.428809	39.915974	42.964763	43.888024	44.458917	41.09952	41.078646	41.023296	40.789595	40.75851	41.283597	42.01052	42.570135	43.613609	41.275478	41.051379	40.857204	40.204962	41.032314	42.164064	43.616304	40.296927	40.609942	41.119598	41.868238	41.340393	39.388234	37.882403	41.046484	0.264687	0.221851	23.975682	33.186451	28.057205	40.572432	40.545218	40.760525	44.415607	58.100552	38.438559	42.706304	72.69312	45.361315	38.196257	-27.30688	123,003,000	0.361937	95	29.358249	40.679047	1.083491	42.846028	38.512066	1.049901	40.805562	42.905363	38.70576	42.706304	38.384131	40.545218	39.955054	39.323269	38.117328	41.160995	41.79278	41.686271	41.055234	40.545218	40.035201	39.309076	38.384131	42.706304	0	0.051666	33,262,200	0
WMT	2022-07-29T00:00:00	42.277298	42.344532	40.983845	41.083098	30,141,900	41.49674	40.846651	40.536768	39.920457	42.87221	43.860608	44.449735	41.335076	41.296583	41.21622	40.924841	40.87534	41.322566	42.017541	42.564336	43.600312	41.434744	41.203594	40.999396	40.297563	41.014223	42.132168	43.594596	40.80168	40.850611	41.176844	41.833112	41.46567	39.598121	38.021724	40.974578	0.345115	0.246504	23.268827	33.904605	25.535598	40.572432	40.545218	40.760525	44.415607	61.340236	38.438559	42.706304	89.947702	70.542681	62.777874	-10.052298	153,144,900	0.388375	96	29.365435	40.846651	1.05685	42.960351	38.732952	1.107987	40.945727	43.161702	38.729753	42.706304	38.438559	40.572432	41.250637	40.717035	39.893153	42.074519	42.608121	41.699117	41.076026	40.572432	40.068838	39.351857	38.438559	42.706304	0	0.085966	30,141,900	0
WMT	2022-08-01T00:00:00	42.434166	42.975237	41.941119	41.960329	24,996,300	41.61744	41.005291	40.64972	39.985193	42.786257	43.844072	44.442937	41.554894	41.503416	41.403596	41.062052	40.99525	41.366158	42.028504	42.561759	43.588709	41.605186	41.354786	41.14535	40.39614	41.002696	42.103922	43.574541	41.728914	41.415747	41.420544	41.874956	41.598565	39.818262	38.178665	40.908217	0.416709	0.280545	23.043159	35.760417	23.785951	40.706898	40.679684	39.745614	44.415607	62.786681	38.438559	42.975237	88.073413	83.571412	80.983945	-11.926587	178,141,200	0.355502	97	29.37146	41.005291	1.04442	43.094132	38.916451	1.126739	41.087483	43.340962	38.834004	42.975237	38.438559	40.706898	41.868558	41.392585	40.507871	42.753271	43.229245	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	0	0.114863	24,996,300	0
WMT	2022-08-02T00:00:00	42.478985	42.808752	42.069179	42.62946	19,695,000	41.717329	41.140239	40.759343	40.072341	42.683931	43.825696	44.433989	41.739712	41.680792	41.56904	41.190864	41.109383	41.409799	42.040359	42.560119	43.577667	41.76183	41.495137	41.286062	40.493936	40.994609	42.076891	43.554999	42.481314	42.106332	41.745585	41.990843	41.742134	40.047036	38.349839	40.846879	0.471627	0.318762	22.833611	33.96788	22.593649	40.706898	40.679684	39.250166	44.415607	62.581697	38.438559	42.975237	89.061336	89.027483	70.932719	-10.938664	197,836,200	0.327813	98	29.37622	41.140239	1.05211	43.244458	39.036019	1.121251	41.220007	43.462509	38.977505	42.975237	38.438559	40.706898	42.450174	41.925111	41.416056	42.959229	43.484292	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	0	0.138996	0	19,695,000
WMT	2022-08-03T00:00:00	41.78104	42.562232	41.576137	42.312508	32,003,100	41.712846	41.226202	40.863459	40.144697	42.572894	43.790268	44.420475	41.747978	41.699019	41.601656	41.244516	41.161049	41.424357	42.033535	42.544692	43.55979	41.773414	41.556166	41.364654	40.560943	40.970849	42.036402	43.528602	42.646504	42.432284	41.969153	42.072608	41.877305	40.270747	38.524155	40.787128	0.453604	0.34573	22.125824	31.687163	24.433765	40.706898	40.679684	39.250166	44.415607	54.656015	38.438559	42.975237	73.676846	83.603865	42.285656	-26.323154	165,833,100	0.289715	97	29.383535	41.226202	1.029346	43.284894	39.167511	1.096095	41.273439	43.46563	39.081248	42.975237	38.438559	40.706898	42.452305	42.095859	41.712732	42.835431	43.191878	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	1	0.058935	0	32,003,100
WMT	2022-08-04T00:00:00	40.202641	41.877082	40.125804	41.835463	53,106,000	41.489373	41.230204	40.910203	40.163715	42.445916	43.740835	44.397281	41.43891	41.42695	41.386423	41.1498	41.087326	41.376447	41.985353	42.498315	43.526385	41.498831	41.458684	41.313822	40.563216	40.908474	41.96536	43.486633	41.937452	42.036312	41.84993	41.986329	41.961876	40.461793	38.682737	40.722551	0.308401	0.338264	20.907236	28.081063	31.077814	40.706898	40.679684	39.270977	44.415607	44.608694	38.438559	42.975237	38.884871	67.207684	-23.392562	-61.115129	112,727,100	0.155231	96	29.394112	41.230204	1.024976	43.280156	39.180253	1.165158	41.171458	43.501775	38.841142	42.975237	38.438559	40.706898	41.973136	41.384041	40.987042	42.370136	42.959231	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	1	-0.009813	0	53,106,000
WMT	2022-08-05T00:00:00	40.526012	40.599651	40.05858	40.18344	32,007,000	41.309123	41.249094	40.974235	40.179403	42.315722	43.688343	44.37094	41.256331	41.263143	41.254052	41.093092	41.044148	41.343096	41.94695	42.459259	43.496531	41.323675	41.391618	41.284269	40.577423	40.85795	41.9017	43.448113	41.040339	41.347132	41.524273	41.798488	42.002662	40.630476	38.830312	40.654872	0.21692	0.313995	19.829189	27.056566	30.397266	40.706898	40.679684	39.327004	44.415607	46.698825	38.438559	42.975237	46.012816	52.858178	-42.128369	-53.987184	144,734,100	0.210803	97	29.400668	41.249094	1.007315	43.263724	39.234464	1.157154	41.109987	43.424295	38.795679	42.975237	38.438559	40.706898	40.735175	39.593269	38.983897	41.344547	42.486454	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	0	0.031458	32,007,000	0
WMT	2022-08-08T00:00:00	40.855778	41.047875	40.535618	40.548423	18,175,200	41.167931	41.283671	41.038011	40.206553	42.181502	43.633652	44.344175	41.17622	41.189077	41.192779	41.071518	41.029658	41.323986	41.918235	42.427507	43.470255	41.241248	41.354159	41.275157	40.603948	40.819531	41.84561	43.413136	40.432581	40.780956	41.175147	41.578654	42.01042	40.77881	38.971464	40.585723	0.169081	0.285012	18.422926	29.204644	29.287414	40.862175	40.706898	39.327004	44.415607	47.081698	38.438559	42.975237	53.28169	46.059792	-22.210898	-46.71831	162,909,300	0.217106	98	29.404497	41.283671	0.979603	43.242878	39.324465	1.163329	41.085777	43.412434	38.759119	42.975237	38.438559	40.706898	40.394748	40.189845	39.853677	40.730915	40.935818	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	0	0.066586	18,175,200	0
WMT	2022-08-09T00:00:00	41.259178	41.291194	40.727707	40.945419	19,325,100	41.388522	41.344502	41.097177	40.22493	42.05164	43.584361	44.318146	41.192812	41.201823	41.202994	41.088578	41.047313	41.321444	41.900891	42.404372	43.448254	41.257839	41.351827	41.29217	40.645227	40.795259	41.798591	43.38244	40.402073	40.57427	40.963928	41.396151	42.000761	40.912658	39.111167	40.517009	0.161853	0.260381	17.314276	29.773857	28.094619	41.516908	40.706898	39.347014	44.415607	47.36529	38.438559	42.975237	62.173669	53.822725	-9.720913	-37.826331	182,234,400	0.263109	99	29.408709	41.344502	0.935248	43.214998	39.474006	1.162186	41.102291	43.426662	38.77792	42.975237	38.438559	40.706898	40.81309	40.578305	40.300833	41.090563	41.325348	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	0	0.096288	19,325,100	0
WMT	2022-08-10T00:00:00	41.345627	41.668989	41.105506	41.620966	25,251,000	41.470164	41.404852	41.148531	40.229156	41.935734	43.535233	44.290127	41.223375	41.227969	41.224938	41.111946	41.07026	41.322393	41.886279	42.383407	43.427332	41.25004	41.351934	41.311281	40.689176	40.77668	41.754259	43.352863	40.750173	40.676808	40.884934	41.280873	41.981174	41.033643	39.247503	40.449322	0.161242	0.240553	16.62021	31.339937	26.914169	41.516908	40.706898	39.480682	44.415607	44.66355	38.438559	42.975237	64.079219	59.844859	2.539054	-35.920781	207,485,400	0.247545	100	29.414248	41.404852	0.891247	43.187346	39.622359	1.155325	41.125466	43.436116	38.814816	42.975237	38.438559	40.706898	41.092693	40.894192	40.529206	41.457679	41.65618	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	0	0.121202	0	25,251,000
WMT	2022-08-11T00:00:00	41.744354	41.921211	41.352057	41.705767	23,854,500	41.490508	41.44592	41.213401	40.240396	41.824804	43.488721	44.26138	41.327571	41.321857	41.304848	41.169438	41.122114	41.33894	41.882544	42.370752	43.410586	41.299892	41.384267	41.357114	40.748596	40.771643	41.718796	43.327531	41.260034	41.057405	40.977543	41.269665	41.968262	41.150712	39.383827	40.384621	0.190733	0.230589	16.197487	31.891296	25.725134	41.516908	40.706898	39.53751	44.415607	47.223316	38.438559	42.975237	72.868194	66.373694	17.371946	-27.131806	231,339,900	0.23428	101	29.419651	41.44592	0.886787	43.219494	39.672345	1.147042	41.184408	43.478491	38.890324	42.975237	38.438559	40.706898	41.373374	41.077759	40.809891	41.641242	41.936857	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	0	0.141898	23,854,500	0
WMT	2022-08-12T00:00:00	42.516083	42.715446	41.74435	41.802228	26,625,000	41.514386	41.505563	41.308116	40.287434	41.731139	43.453786	44.238565	41.565273	41.538989	41.491192	41.29186	41.229342	41.385103	41.899216	42.37363	43.401686	41.48636	41.486188	41.45732	40.837838	40.789835	41.699536	43.310165	41.904501	41.653675	41.322779	41.36486	41.987162	41.27818	39.528241	40.326169	0.273227	0.239117	16.4574	35.598845	23.813622	41.433666	40.706898	39.53751	44.35021	51.10593	38.438559	42.975237	89.879069	75.608828	55.879983	-10.120931	257,964,900	0.262162	102	29.426053	41.505563	0.917677	43.340917	39.670209	1.188048	41.311234	43.687331	38.935137	42.975237	38.438559	40.706898	41.672541	41.423871	41.103387	41.993024	42.241694	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	0	0.158883	26,625,000	0
WMT	2022-08-15T00:00:00	42.638279	42.950188	42.239549	42.32637	26,516,100	41.534798	41.576119	41.407078	40.323724	41.643611	43.421444	44.218291	41.779874	41.73886	41.667667	41.414262	41.337722	41.434247	41.918665	42.378871	43.39409	41.690705	41.594065	41.55964	40.930028	40.813707	41.683388	43.294242	42.490731	42.250873	41.810901	41.525404	42.037445	41.417863	39.681603	40.274358	0.344494	0.260192	16.879297	35.456883	22.496271	41.504384	40.706898	39.485484	43.994524	72.027175	38.749114	42.975237	92.026788	84.924684	71.322508	-7.973212	284,481,000	0.27425	103	29.432482	41.576119	0.948863	43.473844	39.678393	0.965299	41.437619	43.368217	39.507022	42.975237	38.438559	40.706898	42.325293	41.93514	41.354197	42.906236	43.296388	41.904581	41.242226	40.706898	40.17157	39.409408	38.438559	42.975237	0	0.17261	26,516,100	0
WMT	2022-08-16T00:00:00	44.815208	45.316832	44.435769	44.664074	91,773,300	41.76842	41.742874	41.597984	40.417576	41.576731	43.416773	44.207446	42.386941	42.298196	42.151904	41.723439	41.605221	41.566833	41.99489	42.427115	43.40823	42.287143	41.90255	41.821804	41.106165	40.89717	41.710987	43.300182	43.542847	43.220301	42.681414	41.884664	42.170318	41.605485	39.866935	40.236746	0.570062	0.322166	18.685345	45.157032	18.371059	42.687706	41.877696	39.374229	43.994524	74.245676	40.05858	45.316832	90.460261	90.788706	189.176555	-9.539739	376,254,300	0.213819	104	29.458345	41.742874	1.192803	44.12848	39.357268	1.025358	41.759294	43.81001	39.708579	45.316832	38.438559	41.877696	42.609339	42.268489	41.8987	42.979128	43.319978	43.69356	42.689332	41.877696	41.06606	39.91051	38.438559	45.316832	0	0.183485	91,773,300	0
WMT	2022-08-17T00:00:00	44.863445	45.892422	44.5033	44.557965	41,792,100	42.076661	41.894753	41.786977	40.515274	41.524189	43.409777	44.195308	42.882242	42.764605	42.569064	42.008894	41.855853	41.696112	42.070378	42.475359	43.42271	42.849875	42.199747	42.072994	41.280513	40.983663	41.739634	43.306709	44.597994	44.225808	43.646564	42.379421	42.365687	41.830588	40.081543	40.212145	0.74414	0.406561	20.621067	44.811305	16.664387	42.975501	42.165491	39.407045	43.811097	71.094839	40.05858	45.892422	82.361933	88.282994	180.742912	-17.638067	418,046,400	0.170409	105	29.47013	41.894753	1.382266	44.659286	39.130221	1.027618	42.054928	44.110163	39.999692	45.892422	38.438559	42.165491	44.855936	44.395041	43.974874	45.276104	45.736999	44.133311	43.045047	42.165491	41.285935	40.033686	38.438559	45.892422	0	0.191865	41,792,100	0
WMT	2022-08-18T00:00:00	44.718742	45.152843	44.535457	44.866656	19,197,600	42.528271	42.008822	41.938806	40.619683	41.474014	43.399357	44.18186	43.249542	43.119903	42.899784	42.255244	42.076076	41.814647	42.140072	42.519783	43.435606	43.330253	42.468699	42.298514	41.445355	41.06773	41.765554	43.311917	45.322738	44.990566	44.484983	42.938574	42.59978	42.080275	40.319819	40.198896	0.860503	0.497349	22.418522	42.903602	15.954953	43.21402	42.165491	39.383835	43.811097	66.760015	40.05858	45.892422	79.881528	84.234574	152.469083	-20.118472	398,848,800	0.132036	104	29.475487	42.008822	1.51697	45.042762	38.974881	0.974525	42.308624	44.257674	40.359575	45.892422	38.438559	42.165491	45.086389	44.280356	43.697266	45.669479	46.475512	44.133311	43.045047	42.165491	41.285935	40.033686	38.438559	45.892422	1	0.09807	0	19,197,600
WMT	2022-08-19T00:00:00	44.059544	44.718734	44.024172	44.670501	22,918,800	42.881624	42.095373	42.048259	40.71776	41.412796	43.37421	44.165227	43.411542	43.290746	43.078208	42.419271	42.22865	41.902682	42.190584	42.550273	43.441814	43.608667	42.664005	42.461648	41.580251	41.13577	41.778627	43.3107	45.374095	45.209183	44.94675	43.465495	42.83841	42.334029	40.56906	40.193588	0.889279	0.575735	23.45657	40.799247	18.782926	43.310065	42.165491	39.67598	43.689877	60.437997	40.05858	45.892422	68.581964	76.941808	117.532652	-31.418036	375,930,000	0.102623	103	29.481601	42.095373	1.584069	45.263511	38.927236	0.950271	42.475379	44.375921	40.574836	45.892422	38.438559	42.165491	44.802348	44.451852	44.184961	45.069238	45.419734	44.133311	43.045047	42.165491	41.285935	40.033686	38.438559	45.892422	1	0.017386	0	22,918,800
WMT	2022-08-22T00:00:00	43.271736	43.963081	43.229932	43.795873	18,667,200	43.12322	42.145576	42.130042	40.808276	41.332098	43.337261	44.143927	43.383581	43.28729	43.107982	42.496768	42.308887	41.95637	42.219036	42.564559	43.440122	43.679596	42.77604	42.555761	41.680407	41.18469	41.776598	43.30181	44.733777	44.874154	44.968431	43.87304	43.048713	42.57153	40.816386	40.192606	0.838844	0.628357	23.520078	38.377938	23.349876	43.498964	42.165491	40.024157	43.493688	54.647464	40.05858	45.892422	55.077873	67.847122	74.081273	-44.922127	357,262,800	0.082017	102	29.486309	42.145576	1.605581	45.356738	38.934413	0.956703	42.551222	44.464628	40.637817	45.892422	38.438559	42.165491	44.267483	43.816233	43.572922	44.510794	44.962044	44.133311	43.045047	42.165491	41.285935	40.033686	38.438559	45.892422	1	-0.051687	0	18,667,200
WMT	2022-08-23T00:00:00	43.088451	43.397144	42.83442	43.284598	16,955,100	43.306147	42.347335	42.194376	40.890773	41.254592	43.290058	44.11997	43.324555	43.251138	43.104977	42.550557	42.368854	42.000766	42.241915	42.574933	43.436623	43.673275	42.865838	42.629485	41.769826	41.230909	41.771671	43.291307	43.862789	44.194239	44.672397	44.127526	43.221185	42.785368	41.056726	40.19502	0.77515	0.657715	23.161254	36.783326	25.300052	43.62224	42.165491	40.213054	43.466577	58.156843	40.05858	45.892422	51.936123	58.531987	43.441035	-48.063877	340,307,700	0.018789	101	29.490525	42.347335	1.441718	45.23077	39.463899	0.926462	42.602387	44.455311	40.749463	45.892422	38.749114	42.320768	43.48825	43.013419	42.755101	43.746567	44.221399	44.206601	43.163678	42.320768	41.477858	40.277782	38.749114	45.892422	1	-0.110485	0	16,955,100
WMT	2022-08-24T00:00:00	43.400364	43.503262	42.959831	43.200997	15,766,500	43.511621	42.490892	42.257356	40.994171	41.194819	43.249004	44.099234	43.339717	43.27827	43.150421	42.627812	42.448201	42.055652	42.272401	42.591279	43.436262	43.690405	42.966126	42.722253	41.868241	41.287377	41.773855	43.284147	43.249096	43.5913	44.285207	44.277014	43.364996	42.978258	41.291071	40.201753	0.741295	0.674431	22.906125	36.06854	24.252067	43.818386	42.165491	40.213054	43.466577	73.694874	40.05858	45.892422	57.282728	54.765574	43.759653	-42.717272	356,074,200	-0.030572	102	29.494532	42.490892	1.393284	45.277461	39.704324	0.840187	42.678385	44.358759	40.99801	45.892422	40.05858	42.975501	43.106672	42.816199	42.543947	43.378924	43.669397	44.515636	43.663894	42.975501	42.287108	41.307022	40.05858	45.892422	0	-0.060205	15,766,500	0
WMT	2022-08-25T00:00:00	43.689758	43.728346	43.419649	43.50004	19,414,500	43.706161	42.598335	42.307452	41.103037	41.131435	43.204177	44.081465	43.409725	43.353086	43.233396	42.724353	42.543705	42.119735	42.3097	42.613031	43.438784	43.722794	43.080304	42.832438	41.973951	41.353033	41.782583	43.280073	43.10666	43.29141	43.939603	44.364583	43.487936	43.153646	41.519751	40.213077	0.729408	0.685427	22.83992	36.922132	23.616246	44.065986	42.165491	40.374734	43.417068	73.561747	40.535618	45.892422	58.881008	56.033286	54.413444	-41.118992	375,488,700	-0.043026	103	29.499567	42.598335	1.399013	45.396361	39.800308	0.824967	42.774706	44.424639	41.124773	45.892422	40.05858	42.975501	43.287819	43.072376	42.744388	43.615807	43.83125	44.515636	43.663894	42.975501	42.287108	41.307022	40.05858	45.892422	0	-0.016915	19,414,500	0
WMT	2022-08-26T00:00:00	42.316723	43.998457	42.28778	43.766936	21,331,800	43.686225	42.600306	42.30698	41.184954	41.058836	43.145524	44.056007	43.191125	43.164656	43.09237	42.687296	42.526245	42.12746	42.309884	42.607163	43.427619	43.470168	43.053484	42.833151	42.021546	41.384225	41.76501	43.262513	42.857183	42.938318	43.439235	44.300244	43.558138	43.285602	41.725535	40.222724	0.602253	0.668792	21.570543	32.182842	29.077759	44.090101	42.165491	40.574835	43.417068	59.416942	40.727707	45.892422	30.766767	48.976834	11.561728	-69.233233	354,156,900	-0.127597	102	29.50456	42.600306	1.398565	45.397435	39.803176	0.909882	42.731089	44.550852	40.911325	45.892422	40.05858	42.975501	43.612584	43.496823	43.303888	43.80552	43.921281	44.515636	43.663894	42.975501	42.287108	41.307022	40.05858	45.892422	1	-0.079817	0	21,331,800
WMT	2022-08-29T00:00:00	42.72831	43.046651	41.991948	42.069123	17,381,700	43.695228	42.615013	42.325405	41.267164	40.998384	43.089616	44.034743	43.098562	43.08532	43.03636	42.691024	42.541789	42.151022	42.320896	42.609562	43.420661	43.296002	43.065675	42.865561	42.08207	41.428159	41.756748	43.249302	42.660868	42.697123	42.99495	44.154293	43.601582	43.388259	41.912976	40.23203	0.5286	0.640753	20.10998	29.655421	28.996955	43.942185	42.165491	40.707699	43.281001	59.459726	41.105506	45.892422	33.900816	41.182864	-4.906409	-66.099184	371,538,600	-0.114997	103	29.508756	42.615013	1.398272	45.411557	39.818468	0.944969	42.730824	44.620761	40.840886	45.892422	40.05858	42.975501	42.867654	41.73685	41.156976	43.447527	44.578331	44.515636	43.663894	42.975501	42.287108	41.307022	40.05858	45.892422	0	-0.033199	17,381,700	0
WMT	2022-08-30T00:00:00	42.599689	42.975909	42.361739	42.876228	14,468,100	43.473676	42.621048	42.467262	41.36172	40.936814	43.021192	44.012742	42.998787	42.997024	42.96918	42.682721	42.546242	42.168617	42.328232	42.609367	43.412492	43.096813	43.064215	42.88666	42.134326	41.470298	41.747046	43.235023	42.461766	42.522373	42.655258	43.935725	43.624749	43.465093	42.080624	40.240182	0.45461	0.603525	18.753743	28.263477	27.635918	43.572396	42.165491	40.713303	43.151332	58.031283	41.352057	45.892422	27.478677	30.71542	-2.198264	-72.521323	357,070,500	-0.12576	102	29.512213	42.621048	1.397915	45.416878	39.825219	0.948589	42.718335	44.615513	40.821156	45.892422	40.05858	42.975501	42.58897	42.131288	41.534266	43.185991	43.643673	44.515636	43.663894	42.975501	42.287108	41.307022	40.05858	45.892422	1	-0.093175	0	14,468,100
WMT	2022-08-31T00:00:00	42.622196	43.020926	42.42283	42.696151	22,460,700	43.249551	42.663106	42.550981	41.431882	40.873112	42.948049	43.992024	42.923469	42.928873	42.915798	42.677219	42.552085	42.186405	42.335968	42.609621	43.404629	42.941998	43.064325	42.898578	42.183756	41.514651	41.739145	43.221187	42.378959	42.440818	42.471926	43.671937	43.630947	43.522084	42.230952	40.247086	0.393256	0.561471	17.540882	27.290599	26.339366	43.355341	42.320768	40.405147	42.904811	55.906509	41.74435	45.892422	21.162749	27.514081	-1.811778	-78.837251	379,531,200	-0.107448	103	29.517584	42.663106	1.383895	45.430896	39.895315	0.950197	42.709179	44.609573	40.808784	45.892422	40.05858	42.975501	42.645779	42.315649	42.031609	42.929819	43.259949	44.515636	43.663894	42.975501	42.287108	41.307022	40.05858	45.892422	0	-0.043989	0	22,460,700
WMT	2022-09-01T00:00:00	43.242802	43.455026	42.573963	42.618983	21,741,900	43.101957	42.815114	42.619056	41.523933	40.817002	42.878336	43.975754	42.987336	42.985951	42.966106	42.728635	42.605217	42.227832	42.359832	42.622159	43.403018	42.940771	43.119534	42.951795	42.254773	41.577011	41.744982	43.213732	42.59832	42.555104	42.489408	43.435515	43.639489	43.574001	42.373188	40.255141	0.390211	0.527219	16.863697	28.813166	24.514778	42.995203	42.975501	40.425157	42.808757	54.991189	41.991948	45.892422	32.069267	26.903565	17.36085	-67.930733	401,273,100	0.001825	104	29.523026	42.815114	1.260914	45.336942	40.293286	0.943766	42.76	44.647533	40.872467	45.892422	40.05858	42.975501	42.68865	42.356375	42.090554	42.954471	43.286747	44.515636	43.663894	42.975501	42.287108	41.307022	40.05858	45.892422	0	-0.001714	21,741,900	0
WMT	2022-09-02T00:00:00	42.766895	43.625448	42.586826	43.361775	17,234,400	42.972692	42.927158	42.63864	41.587704	40.826518	42.813817	43.963023	42.943248	42.946123	42.935458	42.732114	42.617654	42.248972	42.370544	42.625025	43.396689	42.879851	43.114941	42.963167	42.303516	41.628324	41.742775	43.201703	42.773543	42.697666	42.532438	43.218017	43.635829	43.612673	42.503744	40.262428	0.345415	0.490858	16.4079	27.810459	22.533173	42.995203	42.975501	40.558825	42.741525	50.842421	41.991948	45.892422	19.868023	24.36668	2.081689	-80.131977	384,038,700	-0.06711	103	29.527187	42.927158	1.140624	45.208406	40.64591	0.967194	42.760657	44.695044	40.826269	45.892422	40.535618	43.21402	43.090597	42.726168	42.209534	43.607231	43.97166	44.628216	43.846123	43.21402	42.581917	41.681974	40.535618	45.892422	1	-0.065561	0	17,234,400
WMT	2022-09-06T00:00:00	42.554676	42.966267	42.033755	42.782978	21,899,700	42.900986	43.012103	42.643461	41.64659	40.871282	42.750558	43.951178	42.865533	42.874951	42.876877	42.715983	42.612809	42.26096	42.37539	42.623632	43.38831	42.803848	43.079467	42.956709	42.341437	41.673802	41.737644	43.18769	42.802544	42.741674	42.547314	43.013787	43.617797	43.635844	42.622069	40.268201	0.289453	0.450577	15.319286	25.794431	25.199176	42.995203	42.975501	40.558825	42.741525	30.062398	41.991948	45.892422	14.427166	22.121485	-37.030285	-85.572834	362,139,000	-0.070531	102	29.532386	43.012103	1.036778	45.085659	40.938547	0.842477	42.74104	44.425993	41.056086	45.892422	40.727707	43.310065	42.993057	42.360665	41.954435	43.399287	44.031679	44.67355	43.919501	43.310065	42.700628	41.832956	40.727707	45.892422	1	-0.119822	0	21,899,700
WMT	2022-09-07T00:00:00	43.647957	43.721916	42.68329	42.786188	17,058,900	42.956937	43.131542	42.69022	41.724781	40.944967	42.685503	43.942868	43.022018	43.015497	42.995504	42.800708	42.692436	42.315352	42.408879	42.643916	43.390894	42.939661	43.140024	43.033978	42.419922	41.746872	41.755414	43.184673	43.027858	42.96064	42.752186	42.922038	43.623026	43.665961	42.740958	40.277537	0.329523	0.426366	15.087556	29.261197	22.955945	42.995203	42.975501	40.693291	40.774133	40.948188	41.991948	45.152843	52.390499	28.895229	13.214289	-47.609501	379,197,900	-0.075826	103	29.536773	43.131542	0.958878	45.049299	41.213785	0.826628	42.827413	44.480668	41.174157	45.892422	41.105506	43.498964	42.518233	42.070198	41.585721	43.00271	43.450745	44.76271	44.06382	43.498964	42.934108	42.129906	41.105506	45.892422	0	-0.065617	17,058,900	0
WMT	2022-09-08T00:00:00	43.869835	44.01132	43.371424	43.538632	16,956,000	43.003884	43.257752	42.773771	41.818615	41.021055	42.623113	43.936886	43.191581	43.170831	43.130017	42.897901	42.783005	42.376312	42.447325	42.668191	43.39566	43.105642	43.210338	43.124717	42.504041	41.823842	41.778866	43.183946	43.413237	43.31759	43.092652	42.936942	43.652478	43.707875	42.862236	40.291761	0.374861	0.416065	15.145814	30.058386	21.809715	43.001634	42.975501	40.693291	40.260274	43.749979	41.991948	44.718734	68.868154	45.228606	32.092983	-31.131846	396,153,900	-0.050403	104	29.541199	43.257752	0.873785	45.005323	41.510182	0.828236	42.926691	44.583162	41.27022	45.892422	41.352057	43.62224	43.351054	42.980193	42.312429	44.018818	44.38968	44.820896	44.158003	43.62224	43.086477	42.323695	41.352057	45.892422	0	-0.018943	16,956,000	0
WMT	2022-09-09T00:00:00	44.001671	44.213895	43.773365	43.828031	16,140,600	43.035075	43.370618	42.925733	41.917968	41.084387	42.56587	43.927782	43.353599	43.321893	43.264117	42.998244	42.876749	42.440052	42.488229	42.694597	43.40169	43.287058	43.281187	43.219171	42.589651	41.902279	41.806164	43.184591	43.864141	43.710284	43.480777	43.03463	43.704313	43.76095	42.986652	40.311706	0.416627	0.416178	15.390792	30.626908	21.031158	43.102922	42.975501	40.693291	40.260274	49.538043	41.991948	44.213895	90.448727	70.569127	40.271076	-9.551273	412,294,500	-0.068559	105	29.545448	43.370618	0.811586	44.993791	41.747445	0.81009	43.02907	44.64925	41.40889	45.892422	41.74435	43.818386	43.75086	43.490399	43.110963	44.130295	44.390756	44.913477	44.307859	43.818386	43.328914	42.632038	41.74435	45.892422	0	0.021058	16,140,600	0
WMT	2022-09-12T00:00:00	44.397182	44.45506	44.043469	44.078841	14,284,500	43.243121	43.464673	43.080579	42.027407	41.146462	42.506936	43.919024	43.562316	43.5174	43.438435	43.12542	42.993705	42.516802	42.538464	42.728311	43.411595	43.534714	43.378955	43.332359	42.686876	41.989458	41.842428	43.189261	44.303754	44.116135	43.873087	43.219148	43.780948	43.829712	43.11787	40.338972	0.476153	0.428173	15.845945	31.485721	20.230712	43.244408	42.975501	40.693291	40.260274	59.583848	41.991948	44.45506	97.650222	85.655701	54.186837	-2.349778	426,579,000	-0.081792	106	29.54931	43.464673	0.816329	45.09733	41.832016	0.783217	43.159366	44.7258	41.592933	45.892422	41.991948	43.942185	43.99631	43.778726	43.555781	44.219255	44.43684	44.97191	44.402441	43.942185	43.481929	42.82665	41.991948	45.892422	0	0.055154	14,284,500	0
WMT	2022-09-13T00:00:00	43.480755	44.358602	43.348918	44.008105	17,687,400	43.318366	43.506797	43.185578	42.111795	41.199561	42.432521	43.90453	43.546004	43.510737	43.444946	43.157723	43.031171	42.554604	42.563261	42.743211	43.412283	43.57792	43.380487	43.363142	42.74387	42.050887	41.861712	43.184901	44.304946	44.226484	44.047248	43.383394	43.84571	43.894385	43.24352	40.369637	0.444258	0.43139	15.326956	28.760226	24.214902	43.244408	43.21402	40.693291	40.361122	52.969872	41.991948	44.45506	60.444134	82.847695	12.610351	-39.555866	408,891,600	-0.118406	105	29.553793	43.506797	0.79284	45.092476	41.921118	0.817898	43.189975	44.825771	41.554178	45.892422	41.991948	43.942185	44.298571	44.142081	43.88698	44.553672	44.710161	44.97191	44.402441	43.942185	43.481929	42.82665	41.991948	45.892422	1	-0.01597	0	17,687,400
WMT	2022-09-14T00:00:00	43.384285	43.90199	43.120612	43.61259	19,934,700	43.396825	43.435251	43.270583	42.18388	41.240148	42.356376	43.892148	43.51366	43.487746	43.435613	43.17832	43.058333	42.587141	42.584867	42.755906	43.412005	43.589905	43.368819	43.378427	42.793771	42.10838	41.880558	43.179724	44.014582	44.066633	44.053784	43.507798	43.893724	43.952471	43.361732	40.40329	0.406511	0.426414	14.558766	26.891596	24.539996	43.244408	43.310065	40.784537	40.361122	49.874172	41.991948	44.45506	56.527548	71.540635	-1.10893	-43.472452	388,956,900	-0.124152	104	29.558808	43.435251	0.730681	44.896612	41.97389	0.834894	43.208481	44.878269	41.538692	45.892422	41.991948	43.942185	43.729425	43.100248	42.719742	44.109932	44.739108	44.97191	44.402441	43.942185	43.481929	42.82665	41.991948	45.892422	1	-0.076701	0	19,934,700
WMT	2022-09-15T00:00:00	42.918026	43.458237	42.757247	43.426082	20,189,400	43.426408	43.33798	43.333479	42.241005	41.26393	42.28517	43.881028	43.394533	43.384161	43.355985	43.154657	43.04754	42.600116	42.593635	42.759116	43.407089	43.502851	43.31956	43.351308	42.822561	42.152534	41.89168	43.170031	43.492863	43.662291	43.861154	43.554052	43.908829	43.996277	43.466839	40.438173	0.33511	0.408153	13.636703	25.303258	26.152218	43.244408	43.498964	41.111903	40.361122	44.123397	41.991948	44.45506	37.597877	51.523186	-35.102882	-62.402123	368,767,500	-0.106633	103	29.563712	43.33798	0.656247	44.650473	42.025486	0.861538	43.180818	44.903894	41.457742	45.152843	41.991948	43.572396	43.468962	43.035935	42.687584	43.817313	44.25034	44.406872	43.945381	43.572396	43.19941	42.66838	41.991948	45.152843	1	-0.128243	0	20,189,400
WMT	2022-09-16T00:00:00	42.827995	43.265309	42.213822	42.445343	41,874,300	43.384928	43.243443	43.376824	42.295113	41.285872	42.212809	43.872622	43.281226	43.28304	43.274755	43.12496	43.030652	42.609053	42.599802	42.76048	43.401327	43.394048	43.27099	43.312424	42.84558	42.193694	41.902429	43.159553	42.992844	43.21729	43.555523	43.532642	43.887735	44.024608	43.557907	40.474194	0.268168	0.380156	13.394845	23.099306	28.375865	43.244408	43.62224	41.111903	40.361122	54.838719	41.991948	44.45506	33.942717	42.689381	-65.221716	-66.057283	326,893,200	-0.062865	102	29.573804	43.243443	0.578445	44.400332	42.086553	0.814453	43.147216	44.776122	41.51831	44.718734	41.991948	43.355341	43.044503	42.63077	42.343513	43.33176	43.745493	44.075212	43.677102	43.355341	43.03358	42.57548	41.991948	44.718734	1	-0.17167	41,874,300	0
WMT	2022-09-19T00:00:00	43.194561	43.332826	42.596465	42.709011	16,853,100	43.427694	43.200193	43.403963	42.35604	41.326277	42.149345	43.871572	43.263893	43.266953	43.262418	43.131288	43.043261	42.632014	42.615454	42.769076	43.39927	43.359436	43.266334	43.298404	42.880853	42.243923	41.92187	43.152806	42.784605	42.935733	43.290841	43.491171	43.846126	44.04186	43.639644	40.512701	0.241907	0.352506	13.079182	22.24064	26.626761	43.334441	43.818386	41.111903	40.361122	54.450563	42.033755	44.45506	47.941335	39.82731	-27.955795	-52.058665	343,746,300	0.016268	103	29.577973	43.200193	0.54562	44.291434	42.108953	0.791714	43.151725	44.735153	41.568297	44.45506	41.991948	43.223504	42.769042	42.272775	41.717555	43.324262	43.820529	43.873766	43.514151	43.223504	42.932857	42.519054	41.991948	44.45506	0	-0.107942	16,853,100	0
WMT	2022-09-20T00:00:00	42.943748	43.049862	42.618978	42.921238	13,963,500	43.466602	43.183794	43.416182	42.41163	41.354543	42.086754	43.87191	43.199864	43.208188	43.213392	43.114239	43.035606	42.644239	42.624093	42.772535	43.394737	43.271446	43.241911	43.263003	42.9039	42.286488	41.937601	43.143574	42.741146	42.8011	43.06141	43.426223	43.782105	44.044186	43.709165	40.552569	0.198567	0.321718	12.786065	21.14354	25.3133	43.334441	43.942185	41.070282	40.361122	53.20932	42.033755	44.45506	37.582767	39.822273	-57.386542	-62.417233	329,782,800	0.078054	102	29.581362	43.183794	0.548279	44.280353	42.087235	0.788958	43.131918	44.709834	41.554002	44.45506	41.991948	43.223504	43.041284	42.749742	42.304923	43.486103	43.777645	43.873766	43.514151	43.223504	42.932857	42.519054	41.991948	44.45506	1	-0.152914	13,963,500	0
WMT	2022-09-21T00:00:00	43.336048	44.197817	43.287816	43.551492	24,903,600	43.435411	43.196174	43.357016	42.4775	41.397389	42.021802	43.870982	43.227101	43.231435	43.232262	43.134403	43.058717	42.671369	42.642829	42.783693	43.394153	43.247709	43.256411	43.256839	42.940152	42.338633	41.962339	43.138242	42.914451	42.87086	42.963199	43.380608	43.714032	44.040836	43.770553	40.595245	0.193643	0.296103	12.677209	28.446072	22.687382	43.334441	43.942185	41.105641	40.361122	56.228963	42.033755	44.45506	53.784759	46.436287	76.097835	-46.215241	354,686,400	0.023814	103	29.587579	43.196174	0.548808	44.293791	42.098557	0.835813	43.151359	44.822985	41.479732	44.45506	41.991948	43.223504	42.870863	42.691863	42.439978	43.122748	43.301747	43.873766	43.514151	43.223504	42.932857	42.519054	41.991948	44.45506	0	-0.090601	0	24,903,600
WMT	2022-09-22T00:00:00	42.892303	43.319972	42.715447	43.271739	16,744,500	43.337658	43.170771	43.27817	42.532573	41.436239	41.962685	43.865478	43.160141	43.169775	43.179961	43.112394	43.045916	42.680033	42.649394	42.785844	43.38916	43.148962	43.227471	43.221092	42.956419	42.377972	41.979577	43.128504	42.996341	42.930806	42.892612	43.316376	43.638459	44.026062	43.819566	40.638774	0.15218	0.267319	11.855511	26.955817	26.330537	43.334441	43.942185	42.282701	41.531919	46.844202	42.033755	44.45506	35.458086	42.275204	-45.972029	-64.541914	337,941,900	-0.0189	102	29.591621	43.170771	0.550615	44.272001	42.069541	0.817209	43.126687	44.761104	41.492269	44.45506	41.991948	43.223504	43.607227	43.016637	42.697225	43.926638	44.517229	43.873766	43.514151	43.223504	42.932857	42.519054	41.991948	44.45506	1	-0.136871	0	16,744,500
WMT	2022-09-23T00:00:00	41.821522	42.824776	41.406715	42.725095	27,195,300	43.119643	43.077359	43.162281	42.550544	41.467216	41.896081	43.855331	42.892417	42.924638	42.97097	42.995042	42.951732	42.646366	42.627608	42.766748	43.373561	42.873301	43.098972	43.109042	42.928534	42.388111	41.976781	43.108166	42.668975	42.697347	42.655473	43.14836	43.531569	43.985211	43.846148	40.67899	0.032542	0.220363	12.243914	23.748477	33.679607	42.882658	43.279779	42.570496	41.819715	42.311682	41.406715	44.45506	13.607613	34.283486	-226.390073	-86.392387	310,746,600	-0.083098	101	29.597653	43.077359	0.612887	44.303132	41.851586	0.849135	43.002385	44.700655	41.304116	44.45506	41.406715	42.930887	42.975907	42.631843	42.371382	43.236368	43.580432	43.735651	43.290592	42.930887	42.571183	42.059061	41.406715	44.45506	1	-0.175747	0	27,195,300
WMT	2022-09-26T00:00:00	42.223465	42.490354	41.245937	41.400283	23,011,200	42.902271	43.072696	43.088838	42.568549	41.508119	41.831806	43.84941	42.758627	42.797152	42.855969	42.924899	42.895711	42.629781	42.616972	42.75599	43.362118	42.71036	43.017648	43.036825	42.915708	42.408013	41.983264	43.091929	42.28393	42.39504	42.412006	42.938293	43.415832	43.930314	43.857665	40.717751	-0.029499	0.170391	12.743868	21.4465	31.667339	42.721877	42.982335	42.689755	41.819715	47.387035	41.245937	44.45506	30.460908	26.508869	-196.899521	-69.539092	333,757,800	0.00121	102	29.60292	43.072696	0.619299	44.311295	41.834097	0.871414	42.928202	44.67103	41.185375	44.45506	41.245937	42.850499	42.017671	41.210566	40.599609	42.628627	43.435732	43.697707	43.229175	42.850499	42.471822	41.932689	41.245937	44.45506	0	-0.108107	23,011,200	0
WMT	2022-09-27T00:00:00	42.107708	42.905163	41.898696	42.519299	17,171,700	42.764966	43.041666	43.042277	42.58616	41.552943	41.759643	43.839891	42.628443	42.671799	42.740852	42.850609	42.835095	42.609308	42.603571	42.743153	43.349636	42.565894	42.925745	42.961353	42.897636	42.423791	41.988728	43.074599	41.961732	42.11721	42.194893	42.704394	43.292668	43.862475	43.855857	40.754689	-0.087004	0.118912	12.684424	22.985515	29.201899	42.721877	42.850499	42.737778	41.819715	35.632857	41.245937	44.45506	26.853786	23.640769	-125.279517	-73.146214	316,586,100	-0.040925	101	29.606812	43.041666	0.65214	44.345946	41.737386	0.85993	42.85006	44.56992	41.1302	44.45506	41.245937	42.850499	41.986585	41.482816	40.742168	42.727234	43.231003	43.697707	43.229175	42.850499	42.471822	41.932689	41.245937	44.45506	1	-0.149734	0	17,171,700
WMT	2022-09-28T00:00:00	42.802265	42.975905	41.712194	42.255622	16,838,400	42.706764	43.051795	43.03083	42.612603	41.604125	41.698651	43.829825	42.663208	42.69552	42.7503	42.846214	42.83257	42.616875	42.608799	42.744324	43.344189	42.572675	42.902945	42.942891	42.90611	42.456668	42.009374	43.064274	42.048528	42.110529	42.16651	42.524665	43.185089	43.79529	43.850094	40.793017	-0.07566	0.079997	12.811128	20.796238	27.826203	42.721877	42.850499	42.832228	41.819715	40.848874	41.245937	44.45506	48.496993	35.270562	-86.376598	-51.503007	333,424,500	-0.00241	102	29.610837	43.051795	0.646463	44.34472	41.75887	0.904488	42.845508	44.654485	41.036532	44.45506	41.245937	42.850499	42.303856	41.702548	41.297389	42.709015	43.310323	43.697707	43.229175	42.850499	42.471822	41.932689	41.245937	44.45506	0	-0.084577	16,838,400	0
WMT	2022-09-29T00:00:00	42.52573	43.127042	42.326367	42.927676	15,241,500	42.667535	43.046972	42.995844	42.6266	41.661395	41.645075	43.81434	42.635712	42.664649	42.715751	42.817079	42.808967	42.6133	42.606613	42.739995	43.336046	42.53976	42.852843	42.904037	42.902704	42.480921	42.025751	43.051298	42.279203	42.21383	42.194174	42.393677	43.08523	43.723486	43.838372	40.831913	-0.08797	0.046404	12.727587	20.679071	26.12816	42.721877	42.850499	42.893865	41.819715	37.654601	41.245937	44.45506	39.879841	38.410207	-58.243607	-60.120159	318,183,000	-0.002869	101	29.614402	43.046972	0.650186	44.347343	41.7466	0.930213	42.815053	44.675479	40.954627	44.45506	41.245937	42.850499	42.496788	42.017671	41.233077	43.281382	43.760499	43.697707	43.229175	42.850499	42.471822	41.932689	41.245937	44.45506	1	-0.128445	0	15,241,500
WMT	2022-09-30T00:00:00	41.705765	42.561101	41.705765	42.522518	19,602,300	42.555312	42.97012	42.916485	42.611968	41.707519	41.577697	43.792579	42.449723	42.490306	42.560369	42.71605	42.724105	42.577711	42.582907	42.719515	43.319824	42.364893	42.725109	42.8048	42.866592	42.482089	42.026953	43.030317	42.245619	42.185271	42.10014	42.251612	42.970379	43.633947	43.812824	40.868474	-0.162023	0.004718	13.269427	19.322556	29.173788	42.721877	42.850499	42.991939	41.819715	28.980358	41.245937	44.358602	14.772804	34.383213	-138.588802	-85.227196	298,580,700	-0.081079	100	29.618694	42.97012	0.71357	44.397259	41.542981	0.958924	42.709407	44.627254	40.79156	44.45506	41.245937	42.850499	42.659713	42.192384	41.859038	42.993059	43.460389	43.697707	43.229175	42.850499	42.471822	41.932689	41.245937	44.45506	1	-0.165309	0	19,602,300
WMT	2022-10-03T00:00:00	42.615765	42.699369	41.805444	41.879403	17,574,900	42.497432	42.962563	42.928446	42.617713	41.766118	41.526238	43.774049	42.482931	42.513117	42.568891	42.706933	42.715771	42.579203	42.583771	42.717461	43.312818	42.375884	42.691361	42.781668	42.866741	42.50599	42.047509	43.018607	42.282003	42.243979	42.109474	42.170477	42.873586	43.545771	43.785092	40.90705	-0.145602	-0.025346	13.574854	18.912499	26.961233	42.721877	42.850499	43.115738	41.819715	43.237743	41.245937	44.197817	46.405259	33.685968	-76.95449	-53.594741	316,155,600	-0.016357	101	29.622828	42.962563	0.716629	44.39582	41.529306	0.955019	42.700488	44.610527	40.79045	44.45506	41.245937	42.850499	41.990877	41.420653	41.13554	42.275989	42.846214	43.697707	43.229175	42.850499	42.471822	41.932689	41.245937	44.45506	0	-0.096002	17,574,900	0
WMT	2022-10-04T00:00:00	43.168846	43.474323	42.885879	43.043438	16,134,300	42.519942	42.993272	42.946068	42.635736	41.826798	41.485305	43.762146	42.620114	42.63234	42.661192	42.748925	42.750623	42.602326	42.599168	42.726399	43.311386	42.49796	42.711007	42.80016	42.888354	42.542904	42.080036	43.012586	42.528757	42.491465	42.319981	42.177651	42.80882	43.470123	43.762103	40.949979	-0.086957	-0.037668	12.834722	23.615972	25.183912	42.36013	42.850499	43.127796	41.819715	48.427989	41.245937	44.197817	65.141842	42.106635	24.469205	-34.858158	332,289,900	-0.024778	102	29.626783	42.993272	0.71137	44.416011	41.570532	0.960532	42.745094	44.666158	40.82403	44.45506	41.245937	42.850499	42.373526	42.047683	41.479602	42.941607	43.26745	43.697707	43.229175	42.850499	42.471822	41.932689	41.245937	44.45506	0	-0.036264	16,134,300	0
WMT	2022-10-05T00:00:00	42.741173	43.287816	42.609333	43.011278	14,553,900	42.460454	42.947932	42.951727	42.709494	41.891722	41.440543	43.755397	42.644326	42.652128	42.673497	42.748221	42.749896	42.607771	42.602905	42.726692	43.305712	42.538184	42.686998	42.784399	42.892489	42.566966	42.104905	43.002427	42.785752	42.707726	42.545122	42.21129	42.755768	43.398695	43.739252	40.995503	-0.074135	-0.044961	12.456906	22.361445	26.011319	42.36013	42.850499	43.053838	41.819715	48.702233	41.245937	44.197817	50.653675	54.066925	-12.63043	-49.346325	317,736,000	-0.085755	101	29.630235	42.947932	0.696182	44.340297	41.555568	0.958925	42.74472	44.66257	40.826871	44.45506	41.245937	42.850499	43.176349	42.878376	42.587906	43.46682	43.764793	43.697707	43.229175	42.850499	42.471822	41.932689	41.245937	44.45506	1	-0.085007	0	14,553,900
WMT	2022-10-06T00:00:00	42.342449	43.242806	42.310294	42.792628	14,200,500	42.405469	42.871563	42.940537	42.745759	41.934767	41.389968	43.745939	42.58395	42.595823	42.622566	42.711332	42.718554	42.597367	42.596051	42.719083	43.296127	42.516728	42.629333	42.737532	42.878095	42.578827	42.122764	42.988367	42.825852	42.745298	42.628516	42.239015	42.700081	43.323121	43.712244	41.042007	-0.095052	-0.05498	12.433252	20.73139	26.45283	42.36013	42.850499	42.868943	41.830921	46.591434	41.245937	44.197817	37.146231	50.980583	-39.568186	-62.853769	303,535,500	-0.145415	100	29.6335	42.871563	0.673122	44.217808	41.525318	0.950426	42.706409	44.607262	40.805556	44.45506	41.245937	42.850499	42.879441	42.471065	42.200957	43.149549	43.557924	43.697707	43.229175	42.850499	42.471822	41.932689	41.245937	44.45506	1	-0.126257	0	14,200,500
WMT	2022-10-07T00:00:00	41.339191	42.332797	41.181629	42.223471	17,080,500	42.357236	42.738439	42.864393	42.741725	41.970753	41.328849	43.730798	42.334999	42.367344	42.425124	42.586592	42.612449	42.548026	42.562976	42.691758	43.276655	42.322859	42.483392	42.614351	42.822936	42.563154	42.121759	42.96442	42.356262	42.424087	42.413146	42.186518	42.611884	43.22643	43.670812	41.085609	-0.190389	-0.082061	13.463388	18.885807	32.753664	42.327976	42.818344	42.838054	41.830921	38.043962	41.181629	44.197817	5.223904	31.007937	-154.858548	-94.776096	286,455,000	-0.178807	99	29.637115	42.738439	0.700577	44.139594	41.337285	0.980745	42.576198	44.537687	40.614708	44.45506	41.181629	42.818344	42.63185	42.020894	41.699338	42.953405	43.564362	43.68253	43.204609	42.818344	42.432079	41.882143	41.181629	44.45506	1	-0.160895	0	17,080,500
WMT	2022-10-10T00:00:00	41.583569	41.779719	41.249149	41.651095	11,411,700	42.293246	42.597758	42.81706	42.72785	41.997489	41.324153	43.716593	42.184713	42.22484	42.295654	42.495408	42.533305	42.510204	42.537202	42.669814	43.259809	42.182193	42.373405	42.515826	42.777518	42.552965	42.126803	42.943054	41.790965	41.992177	42.125434	42.08903	42.506276	43.117397	43.618424	41.127803	-0.243419	-0.114333	14.419942	18.092982	31.378668	42.327976	42.818344	42.985352	41.870942	41.227699	41.181629	44.197817	13.326088	18.565407	-142.809321	-86.673912	297,866,700	-0.199235	100	29.639579	42.597758	0.628777	43.855311	41.340205	0.97753	42.481662	44.436721	40.526602	44.358602	41.181629	42.770115	41.617872	40.902948	40.466704	42.054116	42.769041	43.608836	43.144998	42.770115	42.395232	41.861501	41.181629	44.358602	0	-0.089706	0	11,411,700
WMT	2022-10-11T00:00:00	42.660782	43.02414	41.628589	41.644666	21,276,000	42.348553	42.55676	42.821304	42.732382	42.038162	41.358788	43.708267	42.279926	42.304102	42.351827	42.510442	42.543111	42.516109	42.540454	42.669635	43.253848	42.249017	42.379407	42.503805	42.774888	42.57042	42.15327	42.932549	41.709347	41.858606	42.056321	42.050382	42.418572	43.019798	43.567902	41.172942	-0.196261	-0.130718	13.708848	25.559165	27.948065	42.327976	42.818344	42.985352	42.138277	45.998475	41.181629	43.474323	64.515935	27.688642	-19.975495	-35.484065	319,142,700	-0.137071	101	29.644585	42.55676	0.593939	43.744638	41.368882	0.990851	42.498721	44.480423	40.517018	44.197817	41.181629	42.689723	41.537479	41.295239	41.006909	41.825809	42.068049	43.485997	43.045633	42.689723	42.333813	41.827093	41.181629	44.197817	0	-0.02839	21,276,000	0
WMT	2022-10-12T00:00:00	42.178444	43.336045	42.114134	42.770107	16,947,600	42.286171	42.496468	42.762523	42.726371	42.070695	41.399356	43.69551	42.25963	42.281255	42.325153	42.480261	42.515059	42.502868	42.530927	42.659909	43.243148	42.218088	42.343377	42.454354	42.753165	42.574112	42.169501	42.917327	41.870455	41.889528	42.040637	42.027924	42.329799	42.925965	43.513984	41.218843	-0.195554	-0.143686	12.750074	25.556151	25.410386	42.327976	42.818344	42.985352	42.138277	45.789037	41.181629	43.474323	43.477896	40.439973	-0.664428	-56.522104	302,195,100	-0.160825	100	29.648422	42.496468	0.566064	43.628595	41.364341	1.033802	42.468218	44.535822	40.400614	44.197817	41.181629	42.689723	42.437837	41.851534	41.042285	43.247085	43.833388	43.485997	43.045633	42.689723	42.333813	41.827093	41.181629	44.197817	1	-0.075824	0	16,947,600
WMT	2022-10-13T00:00:00	42.535374	42.747598	41.278091	41.570707	20,545,500	42.287136	42.477335	42.709145	42.741458	42.115459	41.443078	43.681329	42.314779	42.327458	42.357495	42.485271	42.516622	42.504142	42.531044	42.657442	43.236105	42.263398	42.347082	42.436881	42.745675	42.58634	42.191997	42.905783	42.217651	42.094848	42.093661	42.051267	42.253485	42.841774	43.461726	41.266653	-0.164299	-0.147808	12.65015	22.867025	28.723091	42.327976	42.818344	42.985352	42.138277	54.598168	41.181629	43.474323	59.046032	55.679954	-40.698265	-40.953968	322,740,600	-0.094015	101	29.653203	42.477335	0.557467	43.592269	41.362402	1.032653	42.474614	44.53992	40.409308	44.197817	41.181629	42.689723	42.542874	41.749704	41.320963	42.971615	43.764785	43.485997	43.045633	42.689723	42.333813	41.827093	41.181629	44.197817	0	-0.016	20,545,500	0
WMT	2022-10-14T00:00:00	41.940498	42.837639	41.818307	42.586827	16,641,000	42.310609	42.43296	42.626698	42.776215	42.154211	41.469965	43.664285	42.239923	42.257102	42.293341	42.435746	42.472305	42.482039	42.515504	42.643246	43.223214	42.200373	42.295955	42.377754	42.714264	42.581736	42.201847	42.888461	42.309652	42.196086	42.073502	42.06231	42.176312	42.75679	43.404988	41.313372	-0.185393	-0.155325	12.451739	21.84431	26.629877	42.327976	42.818344	42.988568	42.138277	48.221518	41.181629	43.474323	33.099471	45.2078	-36.349471	-66.900529	306,099,600	-0.155673	100	29.656894	42.43296	0.563376	43.559713	41.306208	1.016576	42.423746	44.456897	40.390594	44.197817	41.181629	42.689723	42.187021	41.626444	40.717515	43.095951	43.656527	43.485997	43.045633	42.689723	42.333813	41.827093	41.181629	44.197817	1	-0.064771	0	16,641,000
WMT	2022-10-17T00:00:00	42.242764	42.712236	41.991948	42.110923	17,812,500	42.273309	42.38537	42.540521	42.81055	42.198445	41.494977	43.648021	42.240491	42.254495	42.28556	42.418202	42.454648	42.472655	42.508326	42.635315	43.213458	42.188037	42.277841	42.348221	42.693345	42.584067	42.21715	42.874317	42.296435	42.267447	42.106534	42.077929	42.112284	42.678909	43.34658	41.359958	-0.175695	-0.159399	12.267501	20.619153	25.136317	42.258837	42.818344	43.039211	42.138277	50.829397	41.181629	43.474323	46.283312	46.142938	-16.402001	-53.716688	323,912,100	-0.199653	101	29.660939	42.38537	0.535149	43.455668	41.315072	0.999809	42.406509	44.406128	40.406891	44.197817	41.181629	42.689723	42.198815	41.559991	41.179483	42.579322	43.218147	43.485997	43.045633	42.689723	42.333813	41.827093	41.181629	44.197817	0	-0.006146	17,812,500	0
WMT	2022-10-18T00:00:00	43.133469	43.442162	42.873008	42.905163	16,842,300	42.269771	42.394856	42.52663	42.856104	42.250073	41.531328	43.633796	42.419086	42.414308	42.416008	42.483226	42.506865	42.49857	42.524777	42.64518	43.212662	42.34443	42.349088	42.393832	42.706008	42.608672	42.249595	42.869197	42.51731	42.478619	42.334494	42.156305	42.089106	42.624603	43.296267	41.409619	-0.095041	-0.146528	11.557181	24.072245	22.97923	42.311895	42.770115	43.109954	42.138277	51.986123	41.181629	43.474323	85.133021	54.838601	88.095458	-14.866979	340,754,400	-0.221598	102	29.665033	42.394856	0.547115	43.489087	41.300626	0.995215	42.475744	44.466174	40.485313	44.197817	41.181629	42.689723	42.315649	41.919063	41.595361	42.63935	43.035937	43.485997	43.045633	42.689723	42.333813	41.827093	41.181629	44.197817	0	0.044009	16,842,300	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.