Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2022-10-19T00:00:00	43.01128	43.323189	42.757252	43.194569	11,339,400	42.296782	42.378618	42.51171	42.891146	42.293156	41.558038	43.619024	42.537525	42.522849	42.507588	42.531231	42.545666	42.518676	42.53758	42.652429	43.210658	42.47925	42.407795	42.431113	42.712093	42.628704	42.278901	42.863003	42.825361	42.752505	42.61677	42.269757	42.094622	42.589314	43.252552	41.461488	-0.040515	-0.125325	10.761627	23.06639	22.873708	42.311895	42.689723	43.229214	42.138277	52.966606	41.181629	43.474323	79.803546	70.406626	75.180364	-20.196454	329,415,000	-0.169617	101	29.667762	42.378618	0.521951	43.422521	41.334715	0.978448	42.526747	44.483644	40.56985	43.474323	41.181629	42.327976	43.149546	42.856931	42.580393	43.426084	43.7187	42.933247	42.598514	42.327976	42.057438	41.672265	41.181629	43.474323	1	-0.013329	0	11,339,400
WMT	2022-10-20T00:00:00	43.117397	43.538633	42.975912	43.082026	12,754,800	42.374277	42.389873	42.519684	42.926582	42.333898	41.577869	43.608992	42.6535	42.630948	42.601405	42.584519	42.589645	42.542155	42.552839	42.661636	43.20973	42.628453	42.478155	42.477704	42.720966	42.650395	42.309779	42.858011	43.139463	43.014276	42.869052	42.412522	42.124929	42.569689	43.216173	41.515641	0.011132	-0.098034	10.278594	23.718205	21.894094	42.393891	42.689723	43.277236	42.165491	59.449	41.181629	43.538633	82.128338	82.354968	91.380351	-17.871662	342,169,800	-0.169822	102	29.670856	42.389873	0.535853	43.461578	41.318168	0.957547	42.582999	44.498094	40.667905	43.538633	41.181629	42.360131	43.030574	42.737958	42.464636	43.303896	43.596511	42.98238	42.638257	42.360131	42.082004	41.686028	41.181629	43.538633	0	0.037714	12,754,800	0
WMT	2022-10-21T00:00:00	43.988808	44.184958	43.088455	43.348915	18,134,700	42.639238	42.498237	42.566117	42.971471	42.385447	41.605934	43.600267	42.920561	42.877832	42.814851	42.712182	42.697273	42.598887	42.590627	42.687917	43.217482	42.922004	42.630435	42.590714	42.762622	42.693945	42.357521	42.86179	43.568907	43.416828	43.223724	42.646498	42.201266	42.576608	43.195375	41.574993	0.120983	-0.05423	10.543585	26.622948	20.0887	42.731525	42.689723	43.371686	42.165491	59.238422	41.181629	44.184958	93.468903	85.133596	143.650636	-6.531097	360,304,500	-0.105984	103	29.675536	42.498237	0.626365	43.750968	41.245507	0.964897	42.716886	44.646681	40.787091	44.184958	41.181629	42.683293	43.210648	42.882662	42.647926	43.445383	43.773369	43.476172	43.037686	42.683293	42.3289	41.824341	41.181629	44.184958	0	0.081167	18,134,700	0
WMT	2022-10-24T00:00:00	44.828075	45.17214	44.094926	44.197824	18,806,700	42.963689	42.628468	42.631458	43.01771	42.447846	41.652572	43.596374	43.302064	43.232422	43.124578	42.904536	42.861181	42.686306	42.649507	42.730296	43.233508	43.319974	42.852324	42.764711	42.83543	42.758225	42.421325	42.874007	44.208471	44.020922	43.764519	42.997303	42.336998	42.620552	43.195932	41.642333	0.272621	0.01114	11.687503	31.590433	18.331858	43.225116	43.176884	43.433324	42.165491	60.750004	41.181629	45.17214	91.377935	88.991725	219.744442	-8.622065	379,111,200	-0.126514	104	29.680671	42.628468	0.810061	44.24859	41.008345	0.988095	42.917952	44.894143	40.941761	45.17214	41.181629	43.176884	43.754073	43.323189	42.65757	44.419692	44.850577	44.230379	43.647765	43.176884	42.706004	42.035598	41.181629	45.17214	0	0.117914	18,806,700	0
WMT	2022-10-25T00:00:00	45.040295	45.15927	44.477574	44.725173	15,051,300	43.20164	42.775097	42.715319	43.065751	42.51286	41.694737	43.591365	43.64971	43.561126	43.419304	43.098696	43.028805	42.778619	42.712423	42.776039	43.251486	43.697539	43.082022	42.950006	42.914747	42.826447	42.488409	42.888375	44.890085	44.654097	44.384129	43.426905	42.525336	42.697912	43.216383	41.717825	0.405247	0.089961	12.749711	29.964662	17.388427	43.225116	43.176884	43.576414	42.165491	65.323621	41.181629	45.17214	96.696032	93.847623	204.401968	-3.303968	394,162,500	-0.066996	105	29.684836	42.775097	0.962002	44.6991	40.851093	0.988325	43.12008	45.096729	41.14343	45.17214	41.181629	43.176884	44.698381	44.224621	43.621167	45.301835	45.775594	44.230379	43.647765	43.176884	42.706004	42.035598	41.181629	45.17214	0	0.148743	15,051,300	0
WMT	2022-10-26T00:00:00	45.384361	45.673764	44.959909	45.133549	20,754,300	43.522232	42.904202	42.797252	43.077134	42.584084	41.747355	43.588521	43.99664	43.892623	43.72162	43.306483	43.210002	42.880805	42.782737	42.827689	43.272709	44.094397	43.330523	43.155317	43.005673	42.902013	42.561471	42.906216	45.483973	45.234583	44.975592	43.911898	42.759884	42.808283	43.257622	41.802031	0.531986	0.178366	14.161824	32.274445	16.434606	43.746036	43.427696	43.638313	42.165491	70.423107	41.181629	45.673764	93.557563	93.877177	206.154474	-6.442437	414,916,800	-0.091108	106	29.690704	42.904202	1.125252	45.154706	40.653697	0.972707	43.335725	45.281139	41.390312	45.673764	41.181629	43.427696	44.892379	44.625489	44.210683	45.307185	45.574076	44.61362	43.957768	43.427696	42.897624	42.142946	41.181629	45.673764	0	0.174358	20,754,300	0
WMT	2022-10-27T00:00:00	45.252525	45.693059	45.11104	45.342562	16,602,900	43.793947	43.040541	42.891661	43.084915	42.652269	41.800095	43.58567	44.247817	44.139878	43.957144	43.483396	43.367119	42.973814	42.847731	42.875705	43.292408	44.408996	43.554173	43.344184	43.090982	42.972235	42.63088	42.922773	45.770777	45.608857	45.409026	44.387574	43.021043	42.940559	43.315208	41.893399	0.614703	0.265634	15.488821	30.943752	15.67943	43.842503	43.437344	43.638313	42.165491	79.75553	41.249149	45.693059	90.086807	93.4468	174.473883	-9.913193	398,313,900	-0.093369	105	29.695355	43.040541	1.236661	45.513863	40.56722	0.931364	43.518278	45.381005	41.655551	45.693059	41.181629	43.437344	45.339345	45.004926	44.62549	45.718781	46.0532	44.628361	43.969692	43.437344	42.904995	42.147075	41.181629	45.693059	1	0.095387	0	16,602,900
WMT	2022-10-28T00:00:00	45.82489	45.950294	45.030647	45.033864	13,648,200	44.182386	43.246498	43.051796	43.107038	42.717628	41.863361	43.586887	44.563232	44.446244	44.24449	43.696259	43.556178	43.085621	42.926078	42.934105	43.317607	44.778258	43.819349	43.569817	43.198432	43.055725	42.710579	42.945054	45.960696	45.889538	45.796865	44.863036	43.314022	43.097141	43.392798	41.992956	0.718163	0.35614	16.936303	30.728174	14.542346	44.353773	43.565961	43.638313	42.165491	80.71731	41.278091	45.950294	97.315955	93.653441	166.835222	-2.684045	411,962,100	-0.005069	106	29.699317	43.246498	1.341246	45.92899	40.564005	0.959155	43.737955	45.656265	41.819646	45.950294	41.181629	43.565961	45.352208	45.011357	44.770189	45.593376	45.934227	44.824889	44.128664	43.565961	43.003259	42.202123	41.181629	45.950294	0	0.12739	13,648,200	0
WMT	2022-10-31T00:00:00	45.76701	46.00496	45.586941	45.770226	22,572,000	44.534811	43.40406	43.193537	43.141188	42.776878	41.929474	43.584591	44.803987	44.686383	44.478724	43.884509	43.726242	43.190773	43.000839	42.990202	43.341979	45.066372	44.059398	43.77868	43.302745	43.135972	42.787879	42.966746	46.049932	46.029498	46.0851	45.300253	43.621388	43.270674	43.485909	42.099132	0.786421	0.442196	18.326975	30.123061	14.043798	44.381106	43.593294	43.081219	42.165491	76.393464	41.278091	46.00496	94.966002	94.122921	153.30921	-5.033998	389,390,100	-0.057267	105	29.705843	43.40406	1.444382	46.292823	40.515297	0.886115	43.931198	45.703429	42.158968	46.00496	41.181629	43.593294	45.601944	45.253594	44.682297	46.17324	46.521591	44.866654	44.162448	43.593294	43.024141	42.213822	41.181629	46.00496	1	0.054115	0	22,572,000
WMT	2022-11-01T00:00:00	45.561218	46.159311	45.500124	45.972809	14,814,300	44.777586	43.523679	43.331678	43.186977	42.834666	41.997627	43.581916	44.955434	44.845444	44.645261	44.036937	43.867394	43.283732	43.068217	43.041114	43.364061	45.252991	44.264842	43.960809	43.397648	43.209244	42.859795	42.986414	46.009905	46.028634	46.211131	45.670207	43.923944	43.451414	43.588672	42.210102	0.81452	0.516661	19.754321	29.754024	13.271158	44.567611	43.67047	42.852106	42.165491	80.160698	41.278091	46.159311	87.747068	93.343009	129.385218	-12.252932	374,575,800	-0.092008	104	29.710067	43.523679	1.520913	46.565505	40.481852	0.845921	44.086438	45.77828	42.394597	46.159311	41.181629	43.67047	45.786304	45.567647	45.368284	45.985666	46.204323	44.984578	44.257836	43.67047	43.083103	42.246853	41.181629	46.159311	1	-0.008805	0	14,814,300
WMT	2022-11-02T00:00:00	45.258957	46.165742	45.242879	45.390793	15,522,000	45.002354	43.649568	43.429945	43.230387	42.88505	42.06058	43.581766	45.016138	44.920628	44.739676	44.14803	43.974438	43.361192	43.125869	43.085031	43.382916	45.340513	44.430106	44.109061	43.478902	43.273041	42.924376	43.003101	45.793999	45.854498	46.133022	45.940359	44.205128	43.628896	43.695184	42.323579	0.803141	0.573957	20.575882	27.475022	14.38971	44.627099	43.673686	42.786188	42.165491	74.522429	41.818307	46.165742	79.142059	87.285043	102.540978	-20.857941	359,053,800	-0.110022	103	29.714407	43.649568	1.556519	46.762606	40.53653	0.806875	44.198107	45.811856	42.584357	46.165742	41.181629	43.673686	45.740218	45.321125	45.081031	45.980311	46.399404	44.989492	44.261811	43.673686	43.08556	42.248229	41.181629	46.165742	1	-0.062558	0	15,522,000
WMT	2022-11-03T00:00:00	45.24931	45.567651	44.72196	44.860229	10,976,400	45.215545	43.794911	43.538889	43.267366	42.930696	42.130769	43.579312	45.062773	44.980388	44.818081	44.248146	44.072505	43.435235	43.181749	43.127888	43.401487	45.385414	44.582463	44.249012	43.558076	43.335259	42.987519	43.019694	45.509948	45.622713	45.947893	46.11435	44.46345	43.80084	43.802857	42.438657	0.784304	0.616026	20.400416	25.544165	17.707279	45.130334	43.673686	42.786188	42.165491	83.301096	41.991948	46.165742	78.04317	81.644099	71.820745	-21.95683	348,077,400	-0.062745	102	29.717473	43.794911	1.56374	46.922391	40.66743	0.794472	44.298221	45.887165	42.709277	46.165742	41.181629	43.673686	45.55586	44.945977	44.632996	45.86884	46.478723	44.989492	44.261811	43.673686	43.08556	42.248229	41.181629	46.165742	1	-0.108204	10,976,400	0
WMT	2022-11-04T00:00:00	45.3297	45.728426	44.628707	45.670549	14,669,400	45.349634	43.994436	43.683846	43.300165	42.969261	42.201601	43.581581	45.116158	45.0439	44.896792	44.34647	44.169212	43.509528	43.238274	43.171488	43.420673	45.40617	44.728633	44.386767	43.638951	43.39839	43.050864	43.037111	45.308406	45.419004	45.751181	46.207411	44.700621	43.967767	43.910305	42.55459	0.76702	0.646225	20.42578	24.565345	16.120737	45.321658	43.673686	42.786188	42.165491	82.520451	42.757252	46.165742	75.471781	77.552337	64.796555	-24.528219	362,746,800	-0.012961	103	29.721589	43.994436	1.486593	46.967622	41.021251	0.817899	44.396457	46.032256	42.760659	46.165742	41.249149	43.707446	45.17964	44.791629	44.333949	45.637321	46.025332	45.005426	44.287604	43.707446	43.127288	42.3013	41.249149	46.165742	0	-0.04669	0	14,669,400
WMT	2022-11-07T00:00:00	45.805599	45.972807	45.422947	45.422947	11,364,000	45.447387	44.205538	43.811439	43.369943	43.015622	42.277449	43.587866	45.254046	45.182391	45.036608	44.479118	44.295088	43.59957	43.305835	43.223649	43.444404	45.489072	44.901125	44.549979	43.737204	43.473031	43.12223	43.05924	45.369477	45.410741	45.672326	46.271068	44.929491	44.137249	44.021245	42.672274	0.782701	0.67352	20.732707	25.28293	15.259682	45.397225	43.673686	42.786188	42.165491	80.84646	42.757252	46.165742	89.433936	80.982962	78.905973	-10.566064	374,110,800	-0.008442	104	29.724873	44.205538	1.424706	47.05495	41.356126	0.778164	44.530661	46.08699	42.974333	46.165742	41.278091	43.721917	45.228944	44.729463	44.129225	45.829182	46.328664	45.012257	44.29866	43.721917	43.145174	42.324049	41.278091	46.165742	0	0.006138	11,364,000	0
WMT	2022-11-08T00:00:00	45.914928	46.326519	45.503334	45.847402	15,068,400	45.53485	44.368245	43.921283	43.433675	43.064252	42.350419	43.594682	45.386223	45.315579	45.171734	44.609646	44.419691	43.690369	43.374495	43.276942	43.468986	45.57408	45.063924	44.711786	43.837007	43.549328	43.19426	43.082395	45.607356	45.555373	45.68343	46.314643	45.151264	44.309618	44.135333	42.791267	0.794789	0.697774	21.406924	26.495805	14.213188	45.477613	43.754074	42.786188	42.165491	83.618859	42.975912	46.326519	87.715934	84.207217	75.258863	-12.284066	389,179,200	-0.040384	105	29.729256	44.368245	1.424822	47.217889	41.518601	0.796539	44.662496	46.255574	43.069418	46.326519	41.278091	43.802305	45.733785	45.494762	45.183925	46.044622	46.283644	45.13509	44.39802	43.802305	43.206591	42.358455	41.278091	46.326519	0	0.051275	15,068,400	0
WMT	2022-11-09T00:00:00	44.847363	46.033902	44.763755	45.905278	15,932,100	45.48115	44.501691	44.00553	43.478629	43.141506	42.420174	43.601006	45.278451	45.230449	45.121831	44.631257	44.452589	43.735741	43.413255	43.308039	43.482701	45.449082	45.109554	44.783023	43.892446	43.596252	43.243704	43.09486	45.540531	45.500973	45.552735	46.257277	45.336034	44.463959	44.239887	42.906437	0.71004	0.700227	20.729866	23.78535	18.715774	45.477613	43.754074	42.605314	42.165491	66.382463	43.088455	46.326519	54.319728	77.156533	33.766762	-45.680272	373,247,100	-0.036357	104	29.733582	44.501691	1.330817	47.163325	41.840057	0.847069	44.680103	46.374242	42.985964	46.326519	41.278091	43.802305	45.914927	45.503335	45.091742	46.32652	46.738112	45.13509	44.39802	43.802305	43.206591	42.358455	41.278091	46.326519	1	-0.01039	0	15,932,100
WMT	2022-11-10T00:00:00	45.776665	45.882775	45.178569	45.824897	20,310,600	45.533564	44.663756	44.142899	43.541718	43.211472	42.4868	43.614201	45.378094	45.329761	45.222575	44.735385	44.554441	43.815777	43.47545	43.356923	43.505527	45.502812	45.23098	44.919264	43.982565	43.665598	43.310169	43.116508	45.540496	45.522401	45.514427	46.196384	45.515716	44.619103	44.345285	43.020911	0.709682	0.702118	20.101168	21.825292	17.173479	45.477613	43.754074	42.605314	42.165491	66.747065	44.094926	46.326519	75.360446	72.465369	43.561191	-24.639554	393,557,700	-0.037702	105	29.739432	44.663756	1.274946	47.213647	42.113864	0.842706	44.784537	46.469949	43.099126	46.326519	41.818307	44.072413	45.215007	44.396111	43.944859	45.666258	46.485154	45.262581	44.604382	44.072413	43.540444	42.783064	41.818307	46.326519	0	0.036939	0	20,310,600
WMT	2022-11-11T00:00:00	45.847404	46.021045	45.014574	45.876343	19,270,800	45.535815	44.859101	44.323227	43.59381	43.268892	42.558871	43.627607	45.471956	45.423878	45.318702	44.836477	44.6539	43.895449	43.53787	43.406239	43.528829	45.559874	45.343709	45.05038	44.072984	43.734965	43.376716	43.138729	45.599449	45.604337	45.569174	46.139069	45.69078	44.775817	44.451393	43.134448	0.706957	0.703086	19.239251	20.092061	17.103638	45.477613	43.754074	42.605314	42.165491	61.15412	44.477574	46.326519	74.087138	67.922437	35.664169	-25.912862	412,828,500	0.041032	106	29.745003	44.859101	1.126381	47.111863	42.606339	0.830073	44.885763	46.545908	43.225617	46.326519	41.991948	44.159234	45.612669	45.342564	44.908463	46.04677	46.316876	45.30356	44.670713	44.159234	43.647754	42.919546	41.991948	46.326519	0	0.077221	0	19,270,800
WMT	2022-11-14T00:00:00	44.50008	46.085349	44.461493	45.545135	37,525,800	45.409122	44.971967	44.439888	43.628474	43.298529	42.608089	43.631607	45.277581	45.255915	45.19276	44.805896	44.642067	43.91916	43.563191	43.4279	43.538493	45.371559	45.309516	45.063984	44.108524	43.767365	43.415156	43.14741	45.339738	45.399125	45.440426	45.984438	45.817741	44.909576	44.543746	43.241402	0.589286	0.680326	18.156777	17.655844	19.159613	45.394006	43.787834	42.57316	42.320768	45.26493	44.461493	46.326519	2.069008	50.505531	1.542159	-97.930992	375,302,700	-0.050042	105	29.754933	44.971967	0.94965	46.871266	43.072668	0.89737	44.849031	46.643771	43.054291	46.326519	42.757252	44.541886	45.627674	45.234304	44.621204	46.240775	46.634145	45.484172	44.963059	44.541886	44.120712	43.521075	42.757252	46.326519	1	0.011276	0	37,525,800
WMT	2022-11-15T00:00:00	47.41016	48.320162	46.480865	46.821713	76,548,600	45.594017	45.185801	44.629863	43.725583	43.364876	42.686087	43.646519	45.704096	45.647596	45.533899	45.042647	44.854998	44.056062	43.664427	43.506756	43.577017	45.735384	45.541725	45.292466	44.256825	43.875566	43.510246	43.185008	45.803086	45.729868	45.698527	45.992543	45.983315	45.073326	44.654841	43.353514	0.722522	0.688765	19.006791	27.25453	14.657145	46.390827	44.799127	42.57316	42.975501	62.247266	44.461493	48.320162	76.416695	50.857614	96.224913	-23.583305	451,851,300	-0.037051	106	29.779138	45.185801	0.994328	47.174456	43.197146	1.119243	45.092948	47.331435	42.854461	48.320162	42.757252	45.538707	45.015641	43.945932	43.391784	45.569789	46.639497	47.007315	46.19513	45.538707	44.882284	43.947715	42.757252	48.320162	0	0.054836	76,548,600	0
WMT	2022-11-16T00:00:00	47.751019	48.297662	47.307273	47.551652	32,593,200	45.843223	45.422788	44.852766	43.807645	43.43517	42.766213	43.661388	46.113481	46.030036	45.874994	45.288863	45.077768	44.200962	43.771969	43.590801	43.61855	46.127566	45.786032	45.532555	44.414686	43.99099	43.610542	43.225848	46.668965	46.46072	46.238539	46.15879	46.186842	45.266306	44.785687	43.47151	0.845866	0.720185	19.796091	25.576415	13.754676	46.390827	44.799127	42.57316	42.975501	64.732663	44.461493	48.320162	85.25027	54.578658	96.954844	-14.74973	484,444,500	-0.040454	107	29.789623	45.422788	1.013426	47.449639	43.395937	1.148413	45.346098	47.642923	43.049272	48.320162	42.975912	45.648037	47.403729	46.487296	45.564432	48.326593	49.243026	47.058919	46.278658	45.648037	45.017415	44.119581	42.975912	48.320162	0	0.091806	32,593,200	0
WMT	2022-11-17T00:00:00	47.590233	47.824971	47.175426	47.271895	24,791,400	46.077315	45.64643	45.05496	43.882053	43.512626	42.850334	43.675547	46.408831	46.313708	46.138877	45.498078	45.271035	44.333875	43.87245	43.669998	43.658069	46.445204	45.992455	45.743129	44.563022	44.100334	43.706067	43.264941	47.564462	47.24184	46.87595	46.414769	46.412584	45.478731	44.931554	43.593994	0.920037	0.760156	20.325091	24.510499	14.027388	46.390827	44.799127	42.57316	42.975501	60.940594	44.461493	48.320162	81.083402	80.916789	74.974614	-18.916598	459,653,100	-0.008955	106	29.797519	45.64643	0.97052	47.58747	43.70539	1.12912	45.559825	47.818064	43.301585	48.320162	43.088455	45.704308	47.785318	47.272973	46.794928	48.263363	48.775707	47.085479	46.32165	45.704308	45.086967	44.20804	43.088455	48.320162	1	0.022956	24,791,400	0
WMT	2022-11-18T00:00:00	48.307304	48.310521	47.837832	48.127232	18,987,000	46.375076	45.862355	45.309633	43.968165	43.620688	42.943066	43.69307	46.788526	46.67618	46.472481	45.753462	45.504594	44.489695	43.989156	43.761825	43.70433	46.850657	46.245871	45.99331	44.736562	44.22651	43.814126	43.311029	48.337293	47.957159	47.534636	46.778102	46.672293	45.717946	45.097399	43.723233	1.024866	0.813098	21.232736	26.544394	13.362348	46.390827	45.069234	42.57316	42.975501	64.554148	44.461493	48.320162	99.666791	88.666821	88.205623	-0.333209	478,640,100	0.007313	107	29.803805	45.862355	1.058707	47.979769	43.744941	1.15071	45.821489	48.12291	43.520069	48.320162	44.094926	46.207544	47.53021	47.235449	46.880665	47.884994	48.179755	47.323006	46.706122	46.207544	45.708966	44.999127	44.094926	48.320162	0	0.063975	18,987,000	0
WMT	2022-11-21T00:00:00	48.603138	48.92148	48.294445	48.429501	21,157,200	46.654829	46.051108	45.564048	44.052284	43.728383	43.039846	43.714709	47.151448	47.026536	46.800275	46.012524	45.742944	44.651007	44.110577	43.857693	43.753074	47.255759	46.506898	46.246656	44.918325	44.357627	43.926206	43.359885	48.817293	48.586779	48.160425	47.218575	46.956933	45.982918	45.282927	43.859577	1.118917	0.874262	22.543834	29.561225	12.793708	46.691486	45.456714	42.57316	42.975501	67.250136	44.461493	48.92148	92.862269	91.204154	96.799315	-7.137731	499,797,300	-0.008973	108	29.810916	46.051108	1.192652	48.436412	43.665804	1.148414	46.086408	48.383236	43.789581	48.92148	44.461493	46.691486	48.151886	47.993251	47.679197	48.465939	48.624574	47.868923	47.217765	46.691486	46.165208	45.41593	44.461493	48.92148	0	0.098726	21,157,200	0
WMT	2022-11-22T00:00:00	48.776772	49.021155	48.593486	48.876457	16,898,400	46.941014	46.237932	45.78978	44.158205	43.833996	43.135	43.739394	47.476513	47.344761	47.104351	46.263819	45.976315	44.812802	44.233371	43.955101	43.803061	47.641567	46.766485	46.493789	45.103599	44.490479	44.039809	43.410254	49.105822	48.991653	48.720108	47.672713	47.257426	46.267265	45.486839	44.002743	1.193704	0.93815	23.834248	29.371644	12.405929	46.741324	45.889203	42.538591	42.975501	70.244175	44.461493	49.021155	94.640327	95.723129	95.444529	-5.359673	516,695,700	-0.036689	109	29.816644	46.237932	1.312599	48.863129	43.612735	1.113043	46.342633	48.568719	44.116548	49.021155	44.461493	46.741324	48.606354	48.291229	47.979319	48.918264	49.233389	47.945074	47.279364	46.741324	46.203283	45.43726	44.461493	49.021155	0	0.127945	0	16,898,400
WMT	2022-11-23T00:00:00	49.011501	49.316978	48.837861	48.902171	16,920,600	47.357428	46.419289	46.029789	44.270749	43.93736	43.227314	43.765204	47.783511	47.647805	47.397759	46.513608	46.209791	44.977456	44.359112	44.055227	43.854887	48.018019	47.030635	46.741614	45.293925	44.62673	44.156175	43.462713	49.292905	49.229263	49.179458	48.128623	47.567958	46.567019	45.708119	44.152578	1.257419	1.002004	25.250001	30.377031	11.914674	46.889235	46.037115	42.541005	42.975501	71.103794	44.461493	49.316978	93.708625	93.737074	97.613268	-6.291375	533,616,300	-0.056688	110	29.822448	46.419289	1.433466	49.286221	43.552356	1.091222	46.596811	48.779256	44.414367	49.316978	44.461493	46.889235	48.797137	48.57312	48.369469	49.000789	49.224806	48.171084	47.462183	46.889235	46.316288	45.500566	44.461493	49.316978	0	0.152287	16,920,600	0
WMT	2022-11-25T00:00:00	49.220524	49.226953	48.831439	48.915047	8,777,400	47.701814	46.617689	46.273914	44.396799	44.042359	43.318902	43.792536	48.070913	47.933754	47.678184	46.759692	46.441386	45.143851	44.487044	44.15751	43.908276	48.356764	47.297419	46.987055	45.488034	44.76576	44.274853	43.516994	49.431732	49.397241	49.485823	48.579493	47.875188	46.878127	45.944034	44.308781	1.309682	1.06354	26.552345	29.457308	11.603092	46.889235	46.146445	42.500809	43.21402	71.514864	44.461493	49.316978	98.013499	95.45415	91.574102	-1.986501	542,393,700	-0.017983	111	29.825489	46.617689	1.534515	49.686719	43.548658	1.040922	46.846689	48.928533	44.764845	49.316978	44.461493	46.889235	49.055447	48.793916	48.57633	49.273033	49.534564	48.171084	47.462183	46.889235	46.316288	45.500566	44.461493	49.316978	0	0.172338	8,777,400	0
WMT	2022-11-28T00:00:00	49.362007	49.725365	49.107979	49.107979	17,674,800	48.053274	46.794545	46.488842	44.527479	44.143928	43.411296	43.823134	48.329132	48.193436	47.937234	46.996266	46.666049	45.309269	44.615332	44.26057	43.962542	48.658617	47.558783	47.2246	45.682748	44.905751	44.394518	43.572412	49.534012	49.522408	49.68713	49.008879	48.175442	47.192437	46.191792	44.470762	1.346991	1.12023	28.12889	31.94052	11.041132	48.103115	46.40691	42.541807	43.310065	70.420912	44.461493	49.725365	93.097131	94.939752	95.28882	-6.902869	560,068,500	-0.048011	112	29.831656	46.794545	1.638632	50.071809	43.51728	1.039085	47.086243	49.164412	45.008073	49.725365	44.461493	47.093429	49.092972	48.958991	48.697459	49.354505	49.488485	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	0	0.18862	17,674,800	0
WMT	2022-11-29T00:00:00	49.188362	49.426313	49.053306	49.207652	13,841,700	48.522102	46.965612	46.663253	44.647355	44.232891	43.501697	43.854055	48.500978	48.374332	48.129715	47.195547	46.860073	45.46139	44.735675	44.35815	44.01454	48.864997	47.786765	47.432256	45.865527	45.038499	44.508915	43.625797	49.540241	49.539896	49.76758	49.37584	48.458256	47.502255	46.445185	44.636785	1.347019	1.165588	29.479956	30.964757	11.151609	48.450396	46.910146	42.710624	43.498964	68.658262	44.461493	49.725365	89.798324	93.636318	82.756061	-10.201676	546,226,800	-0.050636	111	29.83644	46.965612	1.703038	50.371689	43.559535	1.006929	47.286445	49.300303	45.272586	49.725365	44.461493	47.093429	49.398451	49.071536	48.781064	49.688922	50.015837	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	1	0.101598	0	13,841,700
WMT	2022-11-30T00:00:00	49.011501	49.124044	48.619204	49.072595	31,338,000	48.682236	47.138126	46.822101	44.76871	44.317868	43.59017	43.886284	48.603083	48.490181	48.265375	47.360634	47.025567	45.60061	44.848197	44.450295	44.064261	48.953978	47.981612	47.61289	46.03667	45.164252	44.61802	43.677115	49.418906	49.450115	49.719098	49.657505	48.714468	47.800802	46.696969	44.805194	1.317582	1.195986	29.859252	29.484632	14.264329	48.450396	47.093429	43.201	43.537026	76.417606	44.461493	49.725365	86.438425	89.77796	66.349123	-13.561575	514,888,800	0.018135	110	29.847164	47.138126	1.727861	50.593849	43.682404	0.956858	47.450736	49.364453	45.537019	49.725365	44.461493	47.093429	49.22266	49.019008	48.849653	49.392015	49.595667	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	1	0.026686	0	31,338,000
WMT	2022-12-01T00:00:00	49.316982	49.394157	48.468074	48.89253	22,732,200	48.838832	47.341028	46.979406	44.888329	44.377891	43.682914	43.919373	48.745863	48.640508	48.42716	47.538484	47.20183	45.746351	44.965796	44.546665	44.116527	49.069387	48.189122	47.804804	46.215034	45.295808	44.731423	43.731152	49.328927	49.3803	49.647879	49.875726	48.952794	48.089337	46.948415	44.976006	1.303872	1.217564	30.457802	29.460106	13.161898	48.781599	47.093429	43.201	43.537026	74.390586	44.461493	49.725365	92.241775	89.492841	65.349007	-7.758225	537,621,000	0.093673	111	29.855059	47.341028	1.733833	50.808693	43.873363	0.949049	47.628474	49.526572	45.730375	49.725365	44.461493	47.093429	48.91825	48.712456	48.41341	49.217295	49.42309	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	0	0.062503	22,732,200	0
WMT	2022-12-02T00:00:00	49.268749	49.275182	48.709241	48.709241	20,733,000	49.006684	47.542	47.140055	45.015858	44.436629	43.774216	43.953556	48.85044	48.754734	48.556636	47.695781	47.360824	45.884484	45.079032	44.640172	44.167793	49.147553	48.372715	47.980908	46.386815	45.424515	44.842033	43.78438	49.279633	49.328217	49.568334	50.009752	49.171241	48.363802	47.197127	45.148	1.274424	1.228936	31.013598	27.934326	12.480225	49.009905	47.093429	43.586866	43.537026	73.644261	44.461493	49.725365	91.325472	90.00189	58.601153	-8.674528	516,888,000	0.130063	110	29.862236	47.542	1.711422	50.964844	44.119155	0.920569	47.78469	49.625827	45.943553	49.725365	44.461493	47.093429	49.059738	48.725319	48.133655	49.651402	49.985821	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	1	-0.007186	20,733,000	0
WMT	2022-12-05T00:00:00	48.763908	49.198009	48.397334	49.117622	23,608,200	49.052345	47.71371	47.257616	45.154706	44.490564	43.852625	43.976714	48.833134	48.756402	48.588524	47.792883	47.468753	45.997402	45.176002	44.72183	44.213526	49.103412	48.489087	48.105819	46.533797	45.53839	44.940839	43.832244	49.130824	49.178232	49.400199	50.036214	49.355005	48.613798	47.435657	45.318199	1.196557	1.22246	30.876575	25.865741	14.206586	49.06135	47.093429	43.639924	43.537026	83.349933	46.480865	49.725365	70.366567	84.644604	40.924585	-29.633433	493,279,800	0.114645	109	29.87019	47.71371	1.648915	51.011539	44.415881	0.866823	47.877949	49.611595	46.144304	49.725365	44.461493	47.093429	49.084391	48.893599	48.51845	49.45954	49.650332	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	1	-0.066734	0	23,608,200
WMT	2022-12-06T00:00:00	48.197979	48.84752	47.979322	48.619219	20,625,600	49.011829	47.833329	47.354855	45.274196	44.545743	43.921372	43.998457	48.706103	48.654871	48.52844	47.82971	47.524848	46.0837	45.255528	44.790665	44.253172	48.948073	48.535208	48.178155	46.653141	45.635954	45.026886	43.874246	48.767196	48.855574	49.089075	49.941065	49.491939	48.829404	47.657072	45.483204	1.076768	1.193322	29.945771	23.961883	16.704786	48.852344	47.093429	43.959867	43.565961	59.729983	47.175426	49.725365	40.101075	67.264371	19.819582	-59.898925	472,654,200	0.081509	108	29.876925	47.833329	1.588891	51.011111	44.655547	0.655974	47.908428	49.220376	46.59648	49.725365	44.461493	47.093429	48.786417	48.374825	47.985742	49.1755	49.587092	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	1	-0.117314	0	20,625,600
WMT	2022-12-07T00:00:00	47.947159	48.622423	47.853906	48.394121	17,550,300	48.928867	47.934941	47.450292	45.390985	44.608082	43.988572	44.021392	48.554314	48.526196	48.439012	47.840387	47.557333	46.156776	45.32636	44.85317	44.289928	48.754497	48.546049	48.223717	46.757964	45.725465	45.106604	43.913537	48.275731	48.43556	48.691222	49.737986	49.58198	49.008575	47.859038	45.641905	0.950638	1.144785	28.85093	22.390804	16.679508	48.789636	47.093429	43.9872	43.593294	52.477538	47.175426	49.725365	30.264757	46.9108	8.032599	-69.735243	455,103,900	0.053269	107	29.882574	47.934941	1.523381	50.981703	44.888178	0.640126	47.912117	49.192368	46.631865	49.725365	44.461493	47.093429	48.341607	47.835694	47.473409	48.703892	49.209805	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	1	-0.159973	0	17,550,300
WMT	2022-12-08T00:00:00	48.021397	48.182778	47.814825	48.144049	13,512,600	48.829857	48.093642	47.56079	45.495368	44.673855	44.053985	44.046923	48.44773	48.434414	48.374764	47.856843	47.59303	46.229899	45.397282	44.915907	44.327057	48.589502	48.554283	48.267648	46.861117	45.815289	45.186462	43.953338	47.889628	48.066925	48.329767	49.470633	49.635234	49.155778	48.043232	45.794648	0.846906	1.085209	27.759737	21.658601	16.481393	48.770095	47.093429	44.119041	43.67047	55.56797	47.814825	49.725365	10.81219	27.059341	-3.112898	-89.18781	468,616,500	0.086132	108	29.886938	48.093642	1.338965	50.771573	45.415712	0.620012	47.922524	49.162549	46.6825	49.725365	44.461493	47.093429	48.141163	47.659902	47.372646	48.428419	48.909679	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	0	-0.095647	0	13,512,600
WMT	2022-12-09T00:00:00	46.901402	47.679272	46.87235	47.598578	27,929,400	48.597945	48.149879	47.626873	45.582881	44.720535	44.104741	44.067681	48.138465	48.155684	48.148092	47.769984	47.539828	46.256232	45.436865	44.955224	44.352672	48.238874	48.440736	48.216926	46.916256	45.873908	45.242847	43.981741	47.377114	47.558934	47.848189	49.090933	49.625228	49.254869	48.198969	45.936997	0.666639	1.001495	26.358979	19.512702	22.975088	48.149331	47.093429	44.150392	43.673686	33.555714	46.87235	49.725365	1.018278	14.031742	-41.424126	-98.981722	440,687,100	0.001737	107	29.895396	48.149879	1.257682	50.665244	45.634514	0.650638	47.825275	49.12655	46.523999	49.725365	44.461493	47.093429	48.006333	47.829889	47.638381	48.197841	48.374286	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	1	-0.14017	0	27,929,400
WMT	2022-12-12T00:00:00	47.776093	47.801916	46.982084	47.091823	19,432,200	48.439353	48.246313	47.724729	45.704288	44.77502	44.158128	44.089872	48.06599	48.086668	48.090862	47.77054	47.558002	46.315835	45.498423	45.011082	44.386736	48.089446	48.405137	48.228404	47.002264	45.954318	45.315547	44.01864	47.185337	47.297439	47.509593	48.721671	49.587727	49.327892	48.338427	46.072987	0.587583	0.918713	24.856619	19.057918	21.202139	48.133254	47.093429	44.40201	43.673686	41.480088	46.87235	49.725365	31.676752	14.502406	-30.189238	-68.323248	460,119,300	0.013298	108	29.901579	48.246313	1.140311	50.526935	45.965692	0.670172	47.820591	49.160934	46.480247	49.725365	44.461493	47.093429	47.151008	46.622744	46.344086	47.429666	47.95793	48.483091	47.714566	47.093429	46.472292	45.587961	44.461493	49.725365	0	-0.077536	19,432,200	0
WMT	2022-12-13T00:00:00	47.605034	48.479733	47.362958	48.415181	23,408,100	48.28102	48.401561	47.796707	45.804073	44.845531	44.210893	44.113146	47.973799	47.999098	48.016119	47.755494	47.56162	46.366391	45.55386	45.062448	44.418759	47.937752	48.344063	48.219197	47.076803	46.028792	45.383802	44.053617	47.174755	47.213722	47.289547	48.37341	49.524846	49.375441	48.461344	46.202325	0.505303	0.836031	23.712435	22.948106	19.221166	48.133254	47.093429	44.497672	43.673686	37.922791	46.87235	49.725365	25.681038	19.458689	-23.380802	-74.318962	436,711,200	0.061629	107	29.908949	48.401561	0.746952	49.895465	46.907657	0.719394	47.800061	49.238849	46.361274	49.725365	46.480865	48.103115	47.520031	47.238146	46.700199	48.057978	48.339863	48.959663	48.485966	48.103115	47.720264	47.175188	46.480865	49.725365	1	-0.123597	0	23,408,100
WMT	2022-12-14T00:00:00	47.340355	47.940702	47.111189	47.475917	20,334,600	48.113906	48.398071	47.853724	45.887503	44.907025	44.26162	44.133779	47.84711	47.879326	47.912155	47.717754	47.5446	46.404586	45.600873	45.107555	44.44783	47.766722	48.242996	48.184093	47.137049	46.094445	45.445772	44.085729	47.227246	47.213883	47.164312	48.042282	49.436973	49.397575	48.566763	46.324435	0.413966	0.751618	22.253133	21.35228	19.995172	48.073766	47.093429	44.535455	43.673686	32.881028	46.87235	49.725365	16.403872	24.587221	-39.268175	-83.596128	416,376,600	0.046036	106	29.915251	48.398071	0.751974	49.90202	46.894122	0.740059	47.75628	49.236397	46.276163	49.725365	46.87235	48.298858	47.815908	47.152083	46.699133	48.268859	48.932684	49.052054	48.635513	48.298858	47.962202	47.482895	46.87235	49.725365	1	-0.16236	0	20,334,600
WMT	2022-12-15T00:00:00	46.917534	47.259667	46.359144	46.988543	17,514,000	47.873961	48.356397	47.93653	45.97103	44.964596	44.340262	44.152027	47.661195	47.704455	47.759137	47.645006	47.496364	46.424702	45.635522	45.143396	44.472404	47.5492	48.101992	48.112078	47.177443	46.147353	45.498364	44.113428	47.150213	47.114108	47.014564	47.711885	49.318949	49.392454	48.652343	46.438245	0.303959	0.662086	21.469727	19.614704	24.605107	47.778577	47.093429	44.615843	43.754074	27.398517	46.359144	49.725365	16.588021	19.557644	-65.08844	-83.411979	398,862,600	0.066868	105	29.920543	48.356397	0.810537	49.97747	46.735323	0.781894	47.676399	49.240188	46.112611	49.725365	46.359144	48.042255	47.464082	46.987462	46.634569	47.816975	48.293595	48.930937	48.439469	48.042255	47.645041	47.079516	46.359144	49.725365	1	-0.194692	0	17,514,000
WMT	2022-12-16T00:00:00	46.0751	46.710955	46.017004	46.633489	40,343,100	47.554596	48.28064	47.948468	46.045683	45.010635	44.395721	44.161089	47.343976	47.408209	47.500054	47.502288	47.387036	46.410992	45.64709	45.161846	44.488351	47.222134	47.884726	47.968891	47.181524	46.176577	45.532717	44.132563	46.718637	46.79738	46.723815	47.341332	49.151755	49.351213	48.71211	46.541041	0.147104	0.55909	21.151874	18.154528	25.601757	47.432262	47.093429	44.615843	43.754074	21.643701	46.017004	49.426313	1.704036	11.56531	-86.973531	-98.295964	358,519,500	-0.033541	104	29.932118	48.28064	0.945487	50.171613	46.389667	0.802119	47.523895	49.128132	45.919657	49.725365	46.017004	47.871185	46.845448	46.43123	45.944926	47.331752	47.745971	48.850192	48.308771	47.871185	47.433598	46.810593	46.017004	49.725365	1	-0.221361	0	40,343,100
WMT	2022-12-19T00:00:00	46.091248	46.336552	45.745886	46.159029	15,067,500	47.28733	48.169837	47.958222	46.140724	45.048614	44.441225	44.164624	47.09343	47.168761	47.283315	47.374011	47.28736	46.398453	45.658778	45.18025	44.5043	46.956071	47.676212	47.826028	47.183311	46.205014	45.566292	44.151768	46.218248	46.383241	46.395901	46.952637	48.946012	49.280897	48.750081	46.633883	0.023824	0.452037	21.166579	17.247585	26.615815	47.184154	47.093429	44.615843	43.754074	22.534688	45.745886	49.394157	9.466442	9.252833	-91.976407	-90.533558	373,587,000	-0.073374	105	29.936441	48.169837	1.064552	50.29894	46.040734	0.817666	47.387452	49.022783	45.752121	49.725365	45.745886	47.735626	46.267686	45.824418	45.573735	46.518369	46.961638	48.786208	48.205204	47.735626	47.266047	46.597495	45.745886	49.725365	0	-0.143057	0	15,067,500
WMT	2022-12-20T00:00:00	46.494701	46.685134	45.913721	46.129973	17,009,400	47.117002	48.064415	48.038006	46.238947	45.098318	44.483399	44.172003	46.973684	47.046205	47.161989	47.294074	47.226386	46.402227	45.680776	45.206278	44.524105	46.811956	47.516675	47.71345	47.197192	46.243069	45.606955	44.174953	45.970088	46.124098	46.192357	46.611697	48.723561	49.194562	48.77346	46.719347	-0.04085	0.353459	20.595132	19.081842	24.868486	47.11281	47.093429	44.615843	43.754074	28.543255	45.745886	49.394157	20.525209	10.565229	-75.907709	-79.474791	390,596,400	-0.052072	106	29.94144	48.064415	1.12222	50.308856	45.819975	0.832113	47.302428	48.966653	45.638203	49.725365	45.745886	47.735626	46.057895	45.779238	45.467229	46.369904	46.648561	48.786208	48.205204	47.735626	47.266047	46.597495	45.745886	49.725365	0	-0.075392	17,009,400	0
WMT	2022-12-21T00:00:00	46.85944	47.104744	46.562493	46.581859	13,726,500	47.00823	47.968549	48.015978	46.32292	45.155715	44.527651	44.185862	46.950836	47.012248	47.115443	47.254562	47.19816	46.420157	45.711794	45.239014	44.547342	46.765127	47.401916	47.622791	47.221525	46.289415	45.654005	44.201694	46.114137	46.145792	46.161712	46.367575	48.495693	49.10319	48.787896	46.799696	-0.061959	0.270376	19.414111	21.71355	23.551701	47.11281	47.735626	44.59092	43.754074	29.258024	45.745886	49.275182	31.551729	20.51446	-52.770749	-68.448271	404,322,900	-0.043228	107	29.945562	47.968549	1.139919	50.248387	45.688711	0.809538	47.260239	48.879315	45.641162	49.725365	45.745886	47.735626	46.364519	46.043903	45.593105	46.815317	47.135932	48.786208	48.205204	47.735626	47.266047	46.597495	45.745886	49.725365	0	-0.017161	13,726,500	0
WMT	2022-12-22T00:00:00	46.31073	46.794882	45.81044	46.727101	13,082,400	46.837164	47.83351	47.958366	46.405566	45.191218	44.565969	44.195833	46.822814	46.884699	46.991641	47.168759	47.129896	46.415866	45.727555	45.260236	44.564889	46.638309	47.244028	47.491618	47.221047	46.31981	45.689314	44.222837	46.28804	46.216555	46.140496	46.177326	48.253447	48.998314	48.788834	46.873551	-0.121563	0.191988	19.238633	19.774574	27.850564	47.11281	47.735626	45.594977	44.750895	26.978807	45.745886	49.198009	16.362218	22.813052	-74.241992	-83.637782	391,240,500	-0.031414	106	29.94936	47.83351	1.169453	50.172417	45.494604	0.841057	47.169809	48.851923	45.487696	49.725365	45.745886	47.735626	46.842226	46.579707	46.299974	47.121958	47.384477	48.786208	48.205204	47.735626	47.266047	46.597495	45.745886	49.725365	1	-0.067288	0	13,082,400
WMT	2022-12-23T00:00:00	46.404327	46.414012	45.923404	46.171937	9,547,500	46.787456	47.6927	47.91093	46.482945	45.225012	44.612202	44.201235	46.739117	46.797359	46.901285	47.099265	47.074083	46.415413	45.745365	45.282892	44.583191	46.559611	47.107916	47.372076	47.220998	46.351734	45.725717	44.244812	46.404703	46.309999	46.138674	46.048891	48.008564	48.885814	48.77919	46.94222	-0.15941	0.121709	19.075688	18.923462	26.651856	47.11281	47.735626	45.594977	44.750895	30.380359	45.745886	48.84752	21.228851	23.047599	-72.8509	-78.771149	400,788,000	-0.029653	107	29.952147	47.6927	1.163185	50.019071	45.366329	0.813856	47.096906	48.724619	45.469194	49.725365	45.745886	47.735626	46.305351	45.815819	45.320909	46.800261	47.289792	48.786208	48.205204	47.735626	47.266047	46.597495	45.745886	49.725365	0	-0.00981	9,547,500	0
WMT	2022-12-27T00:00:00	46.417244	46.623815	46.217126	46.491478	10,044,600	46.651571	47.545462	47.835327	46.57248	45.257219	44.674348	44.207591	46.674742	46.728247	46.826817	47.037263	47.023557	46.415485	45.763046	45.305354	44.601441	46.4923	46.986444	47.257178	47.218422	46.383108	45.76146	44.266862	46.420088	46.374885	46.167758	45.968301	47.767875	48.769054	48.759809	47.006459	-0.186214	0.060124	18.576189	20.132092	25.665702	46.843294	47.735626	45.594977	44.750895	33.6938	45.745886	48.622423	23.339105	20.310058	-59.954687	-76.660895	410,832,600	-0.022642	108	29.95508	47.545462	1.12656	49.798583	45.292341	0.780891	47.032177	48.593959	45.470394	49.426313	45.745886	47.586099	46.247248	46.080483	45.75664	46.571092	46.737856	48.557732	48.02039	47.586099	47.151809	46.533497	45.745886	49.426313	0	0.039383	0	10,044,600
WMT	2022-12-28T00:00:00	45.603867	46.372052	45.481214	46.307499	15,246,300	46.451455	47.366237	47.715357	46.639702	45.273308	44.725126	44.206735	46.460567	46.523814	46.638671	46.906954	46.91435	46.383657	45.758857	45.311265	44.611415	46.301808	46.80153	47.085527	47.180437	46.39223	45.779867	44.280755	46.156876	46.20881	46.089919	45.860563	47.513385	48.635826	48.723515	47.063502	-0.269978	-0.005896	18.966584	18.440835	30.11433	46.370441	47.60329	45.730031	44.750895	30.546674	45.481214	48.479733	4.090423	16.21946	-85.209807	-95.909577	395,586,300	-0.040967	107	29.95931	47.366237	1.13652	49.639277	45.093198	0.792857	46.896147	48.48186	45.310434	49.394157	45.481214	47.437686	46.419395	46.214975	46.012706	46.621664	46.826084	48.470703	47.899413	47.437686	46.975959	46.318584	45.481214	49.394157	1	-0.018754	0	15,246,300
WMT	2022-12-29T00:00:00	45.881447	46.162256	45.752342	45.878222	9,171,900	46.305564	47.209735	47.599544	46.694662	45.305318	44.775383	44.204517	46.344743	46.40702	46.522175	46.813727	46.834896	46.363962	45.762083	45.322556	44.624052	46.19817	46.660121	46.944457	47.150702	46.408234	45.802764	44.297419	45.902666	45.989265	45.983673	45.752775	47.258852	48.494177	48.675678	47.115102	-0.310385	-0.066794	19.329093	17.496546	28.572283	46.292979	47.60329	46.0741	45.051554	32.814961	45.481214	48.479733	13.347669	13.592399	-72.236057	-86.652331	404,758,200	-0.099432	108	29.961899	47.209735	1.11331	49.436355	44.983115	0.806459	46.799509	48.412427	45.186591	49.394157	45.481214	47.437686	45.819044	45.266037	44.928207	46.156874	46.709882	48.470703	47.899413	47.437686	46.975959	46.318584	45.481214	49.394157	0	0.031633	9,171,900	0
WMT	2022-12-30T00:00:00	45.765247	45.829804	45.448937	45.691013	11,505,900	46.190335	47.032148	47.469693	46.749741	45.337064	44.820444	44.202402	46.228844	46.290334	46.405725	46.71841	46.752615	46.340483	45.762167	45.331322	44.635407	46.099931	46.522551	46.803357	47.114254	46.420337	45.822365	44.312948	45.688216	45.788724	45.844557	45.651844	47.004686	48.342653	48.617017	47.161397	-0.347775	-0.12299	19.997044	16.779817	30.275463	46.276841	47.587151	46.315263	45.101392	39.122308	45.448937	48.479733	10.436528	9.29154	-77.983093	-89.563472	393,252,300	-0.134086	107	29.965122	47.032148	1.04037	49.112888	44.951408	0.755278	46.701008	48.211564	45.190452	49.275182	45.448937	47.36206	45.932015	45.701774	45.522101	46.111688	46.341929	48.372188	47.813556	47.36206	46.910563	46.267754	45.448937	49.275182	1	-0.025445	11,505,900	0
WMT	2023-01-03T00:00:00	46.349461	46.384962	45.862081	46.010552	17,249,700	46.217771	46.886184	47.354851	46.814382	45.382816	44.870482	44.202858	46.252967	46.301084	46.397069	46.684869	46.721603	46.340835	45.777622	45.351483	44.652463	46.128863	46.457533	46.717185	47.098557	46.44698	45.852643	44.334312	45.770378	45.807708	45.836041	45.611571	46.773403	48.192723	48.555333	47.205033	-0.326502	-0.163693	19.630015	21.108085	28.475535	46.276841	47.587151	46.463175	45.249303	35.536769	45.448937	48.479733	29.712431	17.832209	-41.922074	-70.287569	410,502,000	-0.150442	108	29.97013	46.886184	0.906195	48.698573	45.073794	0.735221	46.667527	48.137969	45.197086	49.198009	45.448937	47.323473	45.681329	45.532855	45.300463	45.913721	46.062196	48.313228	47.765864	47.323473	46.881083	46.251239	45.448937	49.198009	0	0.025881	17,249,700	0
WMT	2023-01-04T00:00:00	46.401096	46.494701	45.85562	46.291358	13,338,300	46.248756	46.768043	47.236414	46.862628	45.430458	44.917049	44.202885	46.282593	46.319268	46.397688	46.659072	46.696949	46.343199	45.794029	45.372268	44.669862	46.162195	46.411334	46.64382	47.082349	46.473776	45.882952	44.356185	46.033683	45.964963	45.925577	45.630821	46.569783	48.045843	48.491077	47.246611	-0.301996	-0.191353	19.105803	20.864261	26.711866	46.276841	47.587151	46.51784	45.249303	37.491568	45.448937	47.940702	38.212232	26.120397	-32.19543	-61.787768	423,840,300	-0.121866	109	29.974012	46.768043	0.795808	48.35966	45.176426	0.7011	46.642153	48.044352	45.239953	48.84752	45.448937	47.148229	46.198834	46.012707	45.675953	46.535588	46.721715	48.045455	47.549262	47.148229	46.747196	46.176234	45.448937	48.84752	0	0.069635	13,338,300	0
WMT	2023-01-05T00:00:00	46.242947	46.520523	46.042828	46.304271	13,274,400	46.223581	46.670291	47.118598	46.890925	45.471103	44.954318	44.204052	46.274664	46.305392	46.373882	46.621242	46.662026	46.339267	45.805843	45.389509	44.685515	46.161139	46.361325	46.567399	47.058048	46.495158	45.909208	44.376484	46.264115	46.156057	46.033665	45.688868	46.389632	47.899717	48.42264	47.285858	-0.29197	-0.211477	18.573854	20.130147	25.44334	46.12191	47.437625	47.255012	45.453497	38.340265	45.448937	47.259667	43.850234	37.258299	-24.943796	-56.149766	410,565,900	-0.100617	108	29.977837	46.670291	0.728113	48.126517	45.214066	0.67597	46.604133	47.956073	45.252194	48.622423	45.448937	47.03568	46.250472	46.006244	45.611392	46.645324	46.889553	47.87348	47.410151	47.03568	46.661209	46.128063	45.448937	48.622423	1	0.006697	0	13,274,400
WMT	2023-01-06T00:00:00	47.375858	47.624391	46.55603	46.672226	21,231,900	46.275222	46.641726	47.053172	46.937637	45.530198	45.001694	44.211569	46.494903	46.500022	46.528032	46.689844	46.716936	46.379918	45.847159	45.428842	44.712284	46.370644	46.428522	46.587188	47.077065	46.545283	45.957159	44.408045	46.714328	46.560162	46.331651	45.850466	46.266279	47.774538	48.362956	47.327625	-0.190413	-0.207264	18.056735	27.831917	22.165156	46.536664	47.421547	47.680271	45.453497	54.231157	45.448937	47.624391	88.575596	56.879354	33.031858	-11.424404	431,797,800	-0.027467	109	29.984377	46.641726	0.685332	48.012391	45.271062	0.704558	46.677631	48.086747	45.268515	48.479733	45.448937	46.964335	46.268766	46.017009	45.791071	46.494704	46.746461	47.764465	47.321969	46.964335	46.606701	46.097528	45.448937	48.479733	0	0.052851	21,231,900	0
WMT	2023-01-09T00:00:00	46.785194	47.72445	46.73678	47.227388	17,756,700	46.322669	46.579916	46.951901	46.965653	45.576186	45.021394	44.219083	46.552961	46.551872	46.567596	46.698512	46.722186	46.395811	45.871844	45.455701	44.73291	46.463366	46.442186	46.566575	47.071087	46.578309	45.992476	44.433653	46.993295	46.867829	46.615469	46.028916	46.176921	47.657409	48.305441	47.369463	-0.155794	-0.19697	17.701351	26.234402	20.164762	46.586694	47.421547	47.771912	45.453497	56.875037	45.448937	47.72445	58.72334	63.71639	29.076674	-41.27666	414,041,100	-0.078184	108	29.989657	46.579916	0.605441	47.790798	45.369035	0.710782	46.687875	48.109439	45.26631	48.479733	45.448937	46.964335	47.185426	46.746462	46.117066	47.814823	48.253787	47.764465	47.321969	46.964335	46.606701	46.097528	45.448937	48.479733	1	-0.007952	0	17,756,700
WMT	2023-01-10T00:00:00	46.756145	46.946579	46.391418	46.781965	11,970,600	46.357851	46.572653	46.851396	46.995726	45.627704	45.040321	44.225049	46.593598	46.589012	46.596603	46.703751	46.724799	46.409942	45.895115	45.481452	44.753042	46.54218	46.458969	46.551516	47.062871	46.609361	46.026827	44.458897	47.105547	47.022604	46.831003	46.200776	46.115251	47.546088	48.249657	47.411206	-0.129212	-0.183418	16.820104	24.87544	22.342707	46.586694	47.36206	47.937514	45.453497	56.421409	45.448937	47.72445	57.446752	68.248562	8.211475	-42.553248	402,070,500	0.007897	107	29.993208	46.572653	0.602244	47.777142	45.368165	0.708246	46.694377	48.110869	45.277885	48.479733	45.448937	46.964335	47.082141	46.439833	46.094471	47.427503	48.069811	47.764465	47.321969	46.964335	46.606701	46.097528	45.448937	48.479733	1	-0.059898	0	11,970,600
WMT	2023-01-11T00:00:00	47.166058	47.182196	46.714182	47.040181	14,834,700	46.432732	46.542152	46.787482	47.022549	45.698965	45.064794	44.232075	46.70809	46.69393	46.684212	46.745779	46.758742	46.439593	45.928561	45.514811	44.777052	46.689126	46.515484	46.575721	47.069551	46.649844	46.068921	44.488161	47.168187	47.126313	47.017412	46.392686	46.088943	47.446286	48.199874	47.454424	-0.074214	-0.161578	16.324564	26.019392	21.339161	46.586694	47.323473	48.051667	45.453497	56.475703	45.448937	47.72445	75.460809	63.876967	29.741851	-24.539191	416,905,200	-0.005491	108	29.997715	46.542152	0.551387	47.644925	45.439378	0.686575	46.739299	48.112448	45.366149	48.479733	45.448937	46.964335	46.698047	46.449516	46.142886	47.004677	47.253208	47.764465	47.321969	46.964335	46.606701	46.097528	45.448937	48.479733	0	-0.004012	14,834,700	0
WMT	2023-01-12T00:00:00	46.740005	47.259662	46.604444	47.256433	12,472,800	46.546346	46.4989	46.729164	47.042009	45.759185	45.091598	44.232904	46.714473	46.702307	46.692795	46.745254	46.7573	46.451374	45.949915	45.539072	44.796584	46.744994	46.534327	46.572069	47.058471	46.677239	46.102094	44.513116	47.072863	47.109278	47.095552	46.555657	46.078243	47.348722	48.151035	47.497345	-0.064266	-0.142115	15.680846	24.369126	21.047994	46.586694	47.148229	48.077389	45.453497	48.861439	45.448937	47.72445	56.737462	63.215007	23.463188	-43.262538	404,432,400	0.013218	107	30.001408	46.4989	0.494631	47.488162	45.509639	0.689802	46.739366	48.118969	45.359763	47.940702	45.448937	46.69482	47.020812	46.859428	46.552798	47.327441	47.488825	47.352646	46.988848	46.69482	46.400792	45.982175	45.448937	47.940702	1	-0.05621	0	12,472,800
WMT	2023-01-13T00:00:00	46.894939	47.066006	46.433383	46.972402	13,699,800	46.647695	46.476629	46.687075	47.068683	45.823015	45.12783	44.232546	46.750566	46.737331	46.723894	46.758862	46.767888	46.468769	45.974784	45.565921	44.817463	46.808375	46.572045	46.584821	47.052703	46.707128	46.137803	44.539603	46.992375	47.03383	47.119978	46.696161	46.084294	47.254974	48.103899	47.540688	-0.04338	-0.122368	14.793518	22.861461	21.418703	46.790035	47.03568	47.972886	45.453497	56.021297	45.448937	47.72445	63.546211	65.24816	21.785885	-36.453789	418,132,200	0.063456	108	30.0055	46.476629	0.463818	47.404265	45.548994	0.66006	46.754183	48.074303	45.434062	47.72445	45.448937	46.586694	46.868037	46.476412	46.212819	47.13163	47.523255	47.187429	46.855204	46.586694	46.318183	45.935897	45.448937	47.72445	0	-0.000559	0	13,699,800
WMT	2023-01-17T00:00:00	46.610897	47.030496	46.543116	46.894934	15,122,400	46.73226	46.461298	46.630655	47.095722	45.873797	45.163055	44.226556	46.722632	46.714343	46.70651	46.745411	46.755812	46.474343	45.991524	45.586613	44.835308	46.801684	46.584833	46.578961	47.034751	46.727861	46.167171	44.563269	46.8404	46.891473	47.045086	46.801135	46.095059	47.160149	48.05455	47.583181	-0.049181	-0.107731	13.96957	21.745275	20.372958	46.790035	46.964335	47.941532	45.453497	52.048637	45.448937	47.72445	51.063644	57.115772	18.793021	-48.936356	403,009,800	0.014484	107	30.009939	46.461298	0.453428	47.368153	45.554442	0.65983	46.740536	48.060196	45.420877	47.72445	45.448937	46.586694	46.798109	46.530213	46.165486	47.162836	47.430733	47.187429	46.855204	46.586694	46.318183	45.935897	45.448937	47.72445	1	-0.052973	0	15,122,400
WMT	2023-01-18T00:00:00	45.458618	46.559255	45.342423	46.543117	22,674,300	46.643176	46.430474	46.572943	47.099908	45.912902	45.183637	44.216321	46.46983	46.486029	46.514527	46.62843	46.656028	46.43451	45.9775	45.584079	44.84151	46.570113	46.489339	46.488805	46.970551	46.716936	46.173024	44.575528	46.344282	46.475611	46.706795	46.77962	46.075138	47.044992	47.989953	47.620225	-0.145085	-0.115202	14.473818	19.127726	29.314707	46.533436	46.911078	47.931762	45.453497	42.245382	45.342423	47.72445	4.878004	39.829286	-46.874801	-95.121996	380,335,500	0.0683	106	30.016129	46.430474	0.499661	47.429795	45.431152	0.721386	46.618449	48.061221	45.175677	47.72445	45.342423	46.533436	46.72817	46.425843	46.24079	46.913223	47.21555	47.162292	46.814516	46.533436	46.252357	45.852177	45.342423	47.72445	1	-0.097523	0	22,674,300
WMT	2023-01-19T00:00:00	44.80986	45.681331	44.796947	45.636145	17,342,100	46.484052	46.366404	46.454294	47.089512	45.95429	45.194838	44.199508	46.137836	46.181271	46.25227	46.463105	46.514015	46.370799	45.946772	45.568748	44.841195	46.236783	46.334995	46.353183	46.880745	46.687908	46.165622	44.581434	45.567094	45.798328	46.142223	46.609852	46.013081	46.901746	47.904524	47.649607	-0.270323	-0.146226	15.524176	17.542251	31.997314	46.260698	46.63834	47.62138	45.453497	43.401295	44.796947	47.72445	0.441109	18.794252	-98.405873	-99.558891	362,993,400	0.000979	105	30.020661	46.366404	0.614422	47.595248	45.13756	0.717697	46.446202	47.881596	45.010809	47.72445	44.796947	46.260698	45.786765	45.014276	44.569933	46.231108	47.003598	47.033559	46.606144	46.260698	45.915253	45.423432	44.796947	47.72445	1	-0.135126	0	17,342,100
WMT	2023-01-20T00:00:00	45.361794	45.439256	44.596833	44.993837	29,543,100	46.395937	46.309759	46.364565	47.080636	45.990903	45.225289	44.185407	45.982627	46.032275	46.115274	46.362986	46.425382	46.33123	45.931378	45.56465	44.846375	46.032736	46.239318	46.269144	46.812991	46.672316	46.168928	44.592999	45.000256	45.258202	45.63445	46.38094	45.934387	46.747903	47.806327	47.673845	-0.321334	-0.181248	16.697681	16.167533	31.351361	46.160641	46.538283	47.613341	45.453497	45.869692	44.596833	47.72445	24.458258	9.92579	-93.678129	-75.541742	392,536,500	0.052116	106	30.028663	46.309759	0.652984	47.615727	45.00379	0.737985	46.342925	47.818896	44.866955	47.72445	44.596833	46.160641	45.096046	44.510761	44.211662	45.395145	45.98043	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	0	-0.0666	29,543,100	0
WMT	2023-01-23T00:00:00	46.0396	46.159024	45.252049	45.335968	13,149,900	46.262311	46.268767	46.312534	47.083129	46.02918	45.258402	44.174009	45.994022	46.033607	46.103632	46.333587	46.395707	46.319793	45.934226	45.574055	44.858248	45.967948	46.213589	46.244147	46.772166	46.673598	46.185053	44.611449	44.984692	45.124251	45.39189	46.174831	45.864646	46.59997	47.703986	47.695764	-0.303568	-0.205712	16.545582	21.430958	28.74001	45.928247	46.268767	47.613341	45.453497	52.001893	44.596833	47.72445	46.129928	23.676432	-37.0448	-53.870072	405,686,400	0.079939	107	30.032379	46.268767	0.642307	47.553381	44.984153	0.771876	46.314037	47.857788	44.770286	47.72445	44.596833	46.160641	45.132627	44.825999	44.290204	45.668422	45.97505	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	0	-0.007678	13,149,900	0
WMT	2023-01-24T00:00:00	46.162251	47.30162	45.510261	47.30162	13,669,200	46.200017	46.261343	46.282323	47.109427	46.074795	45.294028	44.15761	46.027668	46.056997	46.11265	46.318011	46.377749	46.313615	45.940227	45.585702	44.871223	45.949755	46.203444	46.232587	46.736053	46.6771	46.202951	44.631232	45.391844	45.322504	45.383731	46.016237	45.811216	46.46236	47.60049	47.715752	-0.276405	-0.21985	15.827533	27.805147	24.414574	45.949227	46.160641	47.583597	45.453497	48.535311	44.596833	47.72445	50.051449	40.213212	5.159807	-49.948551	419,355,600	0.066796	108	30.03627	46.261343	0.642655	47.546652	44.976034	0.855564	46.299581	48.01071	44.588452	47.72445	44.596833	46.160641	45.816891	45.474758	44.909915	46.381733	46.723867	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	0	0.042739	0	13,669,200
WMT	2023-01-25T00:00:00	45.942776	46.104161	45.313377	45.910499	12,491,700	46.11868	46.238265	46.27703	47.112749	46.122799	45.327233	44.137641	46.010689	46.036229	46.086516	46.283899	46.344289	46.299072	45.940294	45.592773	44.881886	45.902984	46.173105	46.206468	46.690302	46.673625	46.215798	44.648995	45.824711	45.624266	45.454955	45.894074	45.768898	46.333765	47.494031	47.732953	-0.269482	-0.229777	14.909848	25.821903	24.327481	45.949227	46.160641	47.436003	45.453497	46.505966	44.596833	47.72445	43.034132	46.40517	-44.460026	-56.965868	406,863,900	0.06034	107	30.039776	46.238265	0.64553	47.529326	44.947204	0.87055	46.2656	48.006699	44.5245	47.72445	44.596833	46.160641	46.324711	45.347801	44.533351	47.13916	48.11607	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	1	-0.014368	12,491,700	0
WMT	2023-01-26T00:00:00	45.90081	46.397875	45.755567	46.165481	15,819,000	45.992155	46.212444	46.269413	47.113817	46.183621	45.353814	44.116075	45.988713	46.011608	46.057946	46.249073	46.310175	46.283454	45.939255	45.598873	44.892024	45.863371	46.140966	46.177528	46.642775	46.667784	46.227156	44.666539	46.051449	45.881746	45.557987	45.806763	45.738074	46.215407	47.385208	47.747292	-0.264335	-0.236688	14.406497	26.915321	22.9912	45.949227	46.160641	47.262846	45.453497	47.344665	44.596833	47.72445	41.69236	44.925981	-21.489982	-58.30764	391,044,900	0.031923	106	30.044201	46.212444	0.648317	47.509078	44.915809	0.882308	46.230858	47.995474	44.466242	47.72445	44.596833	46.160641	45.786771	45.469381	44.995987	46.260165	46.577555	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	1	-0.063123	0	15,819,000
WMT	2023-01-27T00:00:00	46.252625	46.630262	45.752335	46.026687	18,412,800	45.943417	46.244881	46.259729	47.148868	46.245875	45.388671	44.101244	46.041496	46.055429	46.087896	46.249395	46.305748	46.282245	45.947501	45.611818	44.905562	45.910729	46.144793	46.176236	46.609003	46.669599	46.244954	44.687798	46.179921	46.097399	45.758504	45.766938	45.729722	46.115973	47.279264	47.760249	-0.229224	-0.235196	14.209724	26.882003	21.271332	45.949227	46.160641	47.138792	45.453497	40.07978	44.596833	47.72445	52.940997	45.889163	-3.842238	-47.059003	409,457,700	0.074878	107	30.049463	46.244881	0.632297	47.509476	44.980287	0.846342	46.232931	47.925616	44.540246	47.72445	44.596833	46.160641	46.018084	45.638293	45.375776	46.280601	46.660393	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	0	-0.004493	18,412,800	0
WMT	2023-01-30T00:00:00	45.881447	45.978279	45.597413	45.871765	15,897,600	45.842068	46.244881	46.22061	47.118294	46.288817	45.421939	44.086248	46.009486	46.023796	46.056135	46.215946	46.27311	46.266528	45.945763	45.617157	44.915273	45.899462	46.11018	46.147138	46.5593	46.660009	46.254712	44.705512	46.150322	46.143339	45.92413	45.730939	45.72866	46.029676	47.172415	47.770629	-0.228714	-0.233899	13.798317	25.357437	21.405922	45.949227	46.160641	47.103119	45.453497	41.696319	44.596833	47.30162	47.494079	47.375812	-53.673941	-52.505921	393,560,100	0.108178	106	30.0539	46.244881	0.632297	47.509476	44.980287	0.822595	46.199456	47.844647	44.554266	47.72445	44.596833	46.160641	46.21174	45.793219	45.333813	46.671146	47.089668	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	1	-0.054342	15,897,600	0
WMT	2023-01-31T00:00:00	46.436611	46.439836	45.723293	45.936318	14,103,600	45.824639	46.27845	46.225645	47.092006	46.345592	45.449825	44.067664	46.094911	46.098853	46.11467	46.236006	46.285687	46.273198	45.95868	45.633384	44.93041	46.007561	46.12844	46.163753	46.532568	46.663899	46.274804	44.728898	46.228158	46.223012	46.110534	45.748839	45.745827	45.964976	47.072258	47.780843	-0.181421	-0.223403	13.967247	27.802826	20.065678	45.949227	46.160641	47.424218	45.487257	47.32292	44.596833	47.30162	68.019326	56.151468	-9.458363	-31.980674	407,663,700	0.126972	107	30.057972	46.27845	0.62325	47.524949	45.03195	0.834123	46.222043	47.890288	44.553797	47.72445	44.596833	46.160641	45.819047	45.659814	45.43818	46.04068	46.199913	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	0	0.00331	14,103,600	0
WMT	2023-02-01T00:00:00	46.694824	46.998228	46.058972	46.368829	12,849,300	45.94826	46.295718	46.237265	47.074097	46.401052	45.478075	44.050594	46.214894	46.207212	46.203924	46.277717	46.317159	46.289732	45.978052	45.654403	44.947967	46.165776	46.168095	46.199844	46.516992	46.673089	46.299458	44.755039	46.422694	46.38475	46.309921	45.832319	45.782446	45.921891	46.982174	47.791994	-0.121702	-0.203063	14.716429	30.372842	18.436203	45.949227	46.160641	47.424218	45.501728	45.949004	44.596833	47.30162	77.565845	64.35975	45.987128	-22.434155	420,513,000	0.096312	108	30.061738	46.295718	0.630068	47.555854	45.035582	0.867783	46.267069	48.002635	44.531504	47.72445	44.596833	46.160641	46.199913	45.959991	45.483371	46.676534	46.916456	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	0	0.052585	12,849,300	0
WMT	2023-02-02T00:00:00	46.355911	46.756144	46.13643	46.610897	17,806,800	46.102865	46.293459	46.234812	47.03507	46.459924	45.501617	44.033744	46.243097	46.234248	46.227307	46.284825	46.32014	46.292327	45.987996	45.668294	44.961976	46.239894	46.173827	46.208971	46.488828	46.671901	46.316841	44.777978	46.545238	46.499215	46.446219	45.938501	45.82472	45.890456	46.897479	47.802872	-0.100563	-0.182563	15.412098	28.715896	17.430443	46.276835	46.160641	47.424218	45.501728	46.647881	44.596833	47.30162	65.035731	70.206967	19.941296	-34.964269	402,706,200	0.049863	107	30.066849	46.293459	0.629751	47.552961	45.033956	0.865247	46.27553	48.006024	44.545037	47.72445	44.596833	46.160641	46.584008	46.169788	45.644753	47.109044	47.523264	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	1	-0.005548	0	17,806,800
WMT	2023-02-03T00:00:00	45.739433	46.465661	45.465081	46.272	17,155,500	46.140629	46.268283	46.240234	46.977795	46.506546	45.51504	44.010988	46.142364	46.144282	46.152249	46.235244	46.27547	46.270645	45.981455	45.669703	44.969712	46.173816	46.121063	46.170865	46.438018	46.652941	46.32155	44.79495	46.389784	46.381481	46.404708	46.009852	45.853501	45.858542	46.810453	47.811175	-0.132032	-0.172457	14.980612	26.227994	21.733393	46.307499	46.160641	47.28946	45.501728	40.667358	44.596833	47.30162	42.243628	61.615068	-61.797308	-57.756372	385,550,700	0.032215	106	30.071583	46.268283	0.641826	47.551934	44.984632	0.891529	46.224474	48.007532	44.441415	47.72445	44.596833	46.160641	46.416162	46.07618	45.796448	46.695893	47.035875	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	1	-0.055224	0	17,155,500
WMT	2023-02-06T00:00:00	45.406975	45.865307	45.197175	45.774931	17,454,000	46.077366	46.169839	46.221255	46.910399	46.53686	45.534302	43.983412	45.995286	46.010226	46.037592	46.159947	46.208663	46.236776	45.966337	45.6645	44.974063	46.040424	46.039034	46.106768	46.376418	46.624005	46.31941	44.80884	45.969264	46.069954	46.193569	46.022257	45.859167	45.820348	46.717826	47.815987	-0.181704	-0.174306	14.193172	24.689759	22.810438	46.097702	46.160641	46.986865	45.771836	40.351774	44.596833	47.30162	29.952146	45.743835	-110.73441	-70.047854	368,096,700	-0.022452	105	30.076295	46.169839	0.613367	47.396573	44.943105	0.90444	46.146617	47.955497	44.337736	47.72445	44.596833	46.160641	45.890058	45.314456	44.889479	46.315036	46.890638	46.986332	46.5297	46.160641	45.791583	45.266143	44.596833	47.72445	1	-0.09742	0	17,454,000
WMT	2023-02-07T00:00:00	45.503807	45.607093	44.76467	45.11326	16,341,300	46.011522	46.105769	46.210798	46.840246	46.570093	45.555497	43.955937	45.896991	45.91815	45.955471	46.100298	46.154443	46.208032	45.954165	45.661318	44.979334	45.936141	45.975602	46.051579	46.321257	46.596819	46.318806	44.823968	45.551709	45.723903	45.932037	45.981962	45.84657	45.778666	46.622084	47.81806	-0.210826	-0.18161	13.485262	22.868591	24.914886	45.881449	46.160641	46.948135	45.858657	50.43588	44.596833	47.30162	33.532178	35.242651	-123.366229	-66.467822	384,438,000	0.065272	106	30.080732	46.105769	0.61263	47.33103	44.880509	0.874008	46.085397	47.833412	44.337381	47.30162	44.596833	45.949227	45.489819	45.114331	44.821687	45.782463	46.157951	46.663291	46.268392	45.949227	45.630062	45.175657	44.596833	47.30162	0	-0.033011	16,341,300	0
WMT	2023-02-08T00:00:00	45.258507	45.54254	45.184269	45.294011	11,691,300	45.943095	46.030887	46.16716	46.761005	46.598641	45.578902	43.932036	45.769294	45.798215	45.848246	46.023772	46.085525	46.170796	45.935858	45.653342	44.982112	45.799229	45.89491	45.978326	46.259228	46.562304	46.312925	44.836929	45.227578	45.393173	45.652533	45.883168	45.811481	45.7299	46.522046	47.816426	-0.250807	-0.19545	12.827917	22.121267	24.10069	45.881449	46.160641	46.931996	46.241309	54.692777	44.596833	47.30162	24.463064	29.315796	-100.753801	-75.536936	372,746,700	0.03245	105	30.083854	46.030887	0.620429	47.271746	44.790029	0.836428	46.006645	47.679502	44.333789	47.30162	44.596833	45.949227	45.291856	44.97662	44.449433	45.819043	46.134279	46.663291	46.268392	45.949227	45.630062	45.175657	44.596833	47.30162	1	-0.077777	0	11,691,300
WMT	2023-02-09T00:00:00	45.678097	45.813659	45.371468	45.468301	13,064,400	45.920824	45.956489	46.13824	46.687327	46.621165	45.607403	43.910106	45.751054	45.776375	45.822069	45.992347	46.054184	46.151474	45.929075	45.653832	44.989037	45.751048	45.861311	45.940706	46.216761	46.538079	46.314889	44.854303	45.200225	45.267971	45.472215	45.786846	45.76954	45.683509	46.423649	47.812627	-0.245802	-0.20552	12.011545	23.50279	22.854386	45.881449	46.160641	46.931996	46.241309	53.402692	44.76467	47.30162	36.00492	31.333387	-49.468373	-63.99508	385,811,100	0.005327	106	30.087437	45.956489	0.563769	47.084027	44.828952	0.815909	45.975355	47.607173	44.343537	47.30162	44.596833	45.949227	45.328439	45.114337	44.970167	45.472608	45.68671	46.663291	46.268392	45.949227	45.630062	45.175657	44.596833	47.30162	0	-0.015662	13,064,400	0
WMT	2023-02-10T00:00:00	46.388187	46.459197	45.887898	46.184845	15,002,700	45.93438	45.938898	46.144049	46.631324	46.641967	45.639339	43.894342	45.878481	45.887614	45.909164	46.028332	46.079877	46.160757	45.941157	45.668374	45.002959	45.836023	45.902425	45.959933	46.20503	46.531948	46.33035	44.878961	45.551514	45.484488	45.512211	45.761775	45.744799	45.651849	46.335261	47.809372	-0.182434	-0.200903	12.116741	27.800207	21.193723	45.881449	46.160641	46.931996	46.350639	53.724123	44.76467	47.30162	63.994845	41.487609	46.350594	-36.005155	400,813,800	0.062772	107	30.091738	45.938898	0.543146	47.025191	44.852606	0.806918	46.014672	47.628508	44.400837	47.30162	44.596833	45.949227	45.621075	45.428491	45.178884	45.870681	46.063265	46.663291	46.268392	45.949227	45.630062	45.175657	44.596833	47.30162	0	0.037524	15,002,700	0
WMT	2023-02-13T00:00:00	47.095055	47.162839	46.643179	46.707735	16,015,800	46.055741	45.948904	46.132817	46.592995	46.669364	45.680852	43.883803	46.121796	46.107148	46.091609	46.125307	46.157967	46.197396	45.971523	45.696625	45.023776	46.047054	46.012536	46.033087	46.223216	46.543871	46.359176	44.910808	46.240385	46.037637	45.834033	45.848767	45.758083	45.646029	46.264489	47.809337	-0.074319	-0.175586	12.991719	32.339682	19.66741	45.963754	46.160641	46.779767	46.40691	58.85965	44.76467	47.162839	97.173484	65.724416	140.415577	-2.826516	416,829,600	0.079361	108	30.096525	45.948904	0.56316	47.075224	44.822585	0.734296	46.117566	47.586158	44.648974	47.30162	44.596833	45.949227	46.245094	46.030991	45.673795	46.60229	46.816393	46.663291	46.268392	45.949227	45.630062	45.175657	44.596833	47.30162	0	0.082811	16,015,800	0
WMT	2023-02-14T00:00:00	46.959488	47.488826	46.659316	47.036954	13,831,200	46.108028	45.966334	46.139789	46.545845	46.690365	45.717087	43.869445	46.289334	46.262119	46.225129	46.201141	46.219623	46.227282	45.997522	45.721632	45.043037	46.211372	46.108782	46.096677	46.237588	46.551506	46.384496	44.941412	46.887415	46.614413	46.256774	46.001283	45.802646	45.66119	46.208459	47.811661	0.000418	-0.140385	14.123209	32.873307	18.159294	46.126748	46.160641	46.979106	46.910146	59.813007	44.76467	47.488826	80.568742	80.579024	136.451663	-19.431258	402,998,400	0.101554	107	30.100625	45.966334	0.589505	47.145343	44.787325	0.732913	46.197749	47.663574	44.731923	47.488826	44.596833	46.042829	46.967024	46.771209	46.447364	47.29087	47.486684	46.806315	46.384084	46.042829	45.701574	45.215719	44.596833	47.488826	1	0.021117	0	13,831,200
WMT	2023-02-15T00:00:00	47.308079	47.317764	46.659317	46.788422	14,674,200	46.169354	46.058807	46.161866	46.506631	46.717773	45.761245	43.861965	46.493083	46.452294	46.391736	46.301772	46.30335	46.269666	46.03201	45.753047	45.065574	46.429563	46.236567	46.186545	46.26748	46.567762	46.416001	44.975627	47.383402	47.136939	46.720886	46.219216	45.882811	45.70102	46.170292	47.817395	0.086776	-0.094953	15.173878	30.851027	17.042182	46.126748	46.042829	47.004121	47.093429	62.823528	44.76467	47.488826	93.36503	90.369085	130.301301	-6.63497	417,672,600	0.207141	108	30.105062	46.058807	0.647842	47.35449	44.763124	0.734065	46.303495	47.771625	44.835364	47.488826	44.596833	46.042829	47.035877	46.582928	46.206367	47.412437	47.865386	46.806315	46.384084	46.042829	45.701574	45.215719	44.596833	47.488826	0	0.068263	14,674,200	0
WMT	2023-02-16T00:00:00	46.565716	47.120877	46.536668	46.956263	16,312,200	46.190334	46.1466	46.137852	46.462667	46.72765	45.808687	43.852384	46.50761	46.472916	46.418502	46.325767	46.323532	46.281276	46.046055	45.769139	45.080501	46.501629	46.284844	46.217611	46.269797	46.56376	46.431931	45.00253	47.398383	47.298455	46.988884	46.404514	45.968341	45.748198	46.141263	47.823137	0.094227	-0.057117	15.918344	28.628978	16.959869	46.126748	46.042829	46.974377	47.093429	52.663425	44.76467	47.488826	66.113912	80.015895	82.309023	-33.886088	401,360,400	0.214623	107	30.109779	46.1466	0.585672	47.317943	44.975256	0.726457	46.328468	47.781382	44.875554	47.488826	44.596833	46.042829	47.095053	46.872343	46.436607	47.530789	47.7535	46.806315	46.384084	46.042829	45.701574	45.215719	44.596833	47.488826	1	0.008232	0	16,312,200
WMT	2023-02-17T00:00:00	47.266113	47.346808	46.662538	46.836833	24,770,700	46.343002	46.241816	46.158897	46.44403	46.747638	45.859113	43.84546	46.65931	46.617134	46.548904	46.411253	46.396038	46.319897	46.078162	45.798782	45.102249	46.697225	46.391464	46.3044	46.301304	46.57793	46.460791	45.036498	47.343965	47.362548	47.225716	46.60133	46.075691	45.811773	46.128502	47.831482	0.154863	-0.014721	16.861894	28.650535	15.724856	46.126748	46.042829	46.955084	47.093429	61.154386	44.76467	47.488826	91.824535	83.767826	118.130563	-8.175465	426,131,100	0.201234	108	30.117241	46.241816	0.605817	47.453451	45.030181	0.735449	46.417768	47.888665	44.94687	47.488826	44.76467	46.126748	46.741087	46.361297	46.156878	46.945506	47.325296	46.845925	46.448198	46.126748	45.805297	45.347639	44.76467	47.488826	0	0.056864	24,770,700	0
WMT	2023-02-21T00:00:00	47.553387	47.879382	45.881447	46.11707	54,393,900	46.557644	46.317505	46.185235	46.436155	46.774201	45.91357	43.836606	46.838126	46.787361	46.70344	46.515083	46.485065	46.368269	46.116984	45.833527	45.126638	46.917295	46.516376	46.411669	46.344808	46.599134	46.494341	45.073393	47.388604	47.422975	47.445657	46.820583	46.204011	45.892119	46.132964	47.843082	0.223521	0.032928	16.352855	23.863678	19.629466	46.531825	46.238107	46.867461	47.093429	59.402154	44.76467	47.879382	89.533704	82.490717	107.157782	-10.466296	480,525,000	0.254273	109	30.133878	46.317505	0.670351	47.658206	44.976803	0.826977	46.525922	48.179875	44.871969	47.879382	44.76467	46.322026	47.09182	46.836832	46.40755	47.521101	47.776089	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	0	0.09816	54,393,900	0
WMT	2023-02-22T00:00:00	46.55603	47.630844	46.078332	47.37263	29,844,000	46.662866	46.337194	46.18304	46.406847	46.791495	45.951107	43.824879	46.781707	46.745301	46.680761	46.518806	46.490524	46.375632	46.128537	45.847834	45.140861	46.917002	46.539092	46.440191	46.349509	46.593393	46.507063	45.100452	47.224423	47.284746	47.443457	46.975753	46.31635	45.966018	46.141151	47.853565	0.195205	0.065383	15.880177	20.936435	17.221613	46.625425	46.238107	46.912858	47.093429	48.960824	44.76467	47.879382	57.512881	79.623707	57.621867	-42.487119	450,681,000	0.222006	108	30.142471	46.337194	0.671333	47.67986	44.994528	0.870781	46.528789	48.270351	44.787228	47.879382	44.76467	46.322026	47.104738	46.330095	45.106803	48.32803	49.102673	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	1	0.032977	0	29,844,000
WMT	2023-02-23T00:00:00	45.86208	46.597989	45.416657	46.597989	22,021,200	46.723223	46.333159	46.199178	46.386061	46.799665	45.984471	43.814773	46.597781	46.584715	46.55481	46.459103	46.442182	46.355493	46.121525	45.848116	45.148037	46.771404	46.493844	46.415502	46.328146	46.568934	46.5053	45.120722	46.747707	46.854529	47.140227	47.019252	46.392541	46.018995	46.144287	47.860211	0.115438	0.075394	15.058303	19.024168	20.764502	46.648019	46.238107	46.877185	47.093429	46.48924	44.76467	47.879382	35.233111	60.759899	-41.422144	-64.766889	428,659,800	0.182469	107	30.148539	46.333159	0.674065	47.681289	44.985029	0.910896	46.465293	48.287086	44.643501	47.879382	44.76467	46.322026	46.755069	45.879293	45.202556	47.431806	48.307581	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	1	-0.022919	0	22,021,200
WMT	2023-02-24T00:00:00	45.984737	46.071885	45.035797	45.458624	20,623,500	46.753887	46.337355	46.246174	46.350234	46.808399	46.027261	43.802479	46.475172	46.475629	46.467107	46.415979	46.406994	46.340954	46.117926	45.850821	45.156363	46.637134	46.46066	46.399007	46.312408	46.547489	46.505305	45.142314	46.189213	46.383814	46.730414	46.986143	46.440851	46.054722	46.14269	47.863653	0.061411	0.072597	14.799343	17.51331	22.034788	46.457589	46.238107	46.722257	47.093429	51.875616	44.76467	47.879382	39.171125	43.972372	-69.419247	-60.828875	449,283,300	0.247717	108	30.154261	46.337355	0.671488	47.680332	44.994379	0.913433	46.419526	48.246391	44.592661	47.879382	44.76467	46.322026	45.958908	45.319828	44.777577	46.50116	47.14024	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	0	0.029404	20,623,500	0
WMT	2023-02-27T00:00:00	45.652283	46.184849	45.400522	46.062197	16,647,300	46.680297	46.307338	46.257793	46.311179	46.806355	46.057626	43.791932	46.310594	46.325929	46.341749	46.346552	46.348939	46.313947	46.105672	45.84689	45.161297	46.436842	46.395415	46.353323	46.285037	46.517065	46.49788	45.16072	45.68792	45.91785	46.293784	46.862112	46.454238	46.070001	46.132474	47.86247	-0.008138	0.05645	14.375528	17.32416	20.694906	46.457589	46.238107	46.449519	47.093429	51.875646	44.76467	47.879382	28.497435	34.300557	-58.341928	-71.502565	432,636,000	0.226443	107	30.158779	46.307338	0.688674	47.684686	44.929991	0.921732	46.346455	48.18992	44.502991	47.879382	44.76467	46.322026	45.697473	45.323061	44.661385	46.359149	46.733561	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	1	-0.026006	0	16,647,300
WMT	2023-02-28T00:00:00	45.874992	46.042831	45.494126	45.510264	18,054,000	46.55829	46.307016	46.251209	46.281872	46.805822	46.084687	43.784996	46.223474	46.243941	46.269941	46.303683	46.312482	46.296733	46.099601	45.847446	45.168398	46.290423	46.35424	46.323876	46.267932	46.492555	46.494263	45.181447	45.479867	45.624598	45.963032	46.691514	46.445894	46.072274	46.116832	47.85751	-0.04477	0.036206	13.981986	16.565264	19.788353	46.457589	46.322026	46.349462	47.093429	52.784515	45.035797	47.879382	29.511891	32.393484	-51.452369	-70.488109	450,690,000	0.223064	108	30.163748	46.307016	0.688885	47.684786	44.929245	0.900752	46.301554	48.103059	44.500049	47.879382	44.76467	46.322026	45.745884	45.30692	44.961557	46.091247	46.530212	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	0	0.026748	18,054,000	0
WMT	2023-03-01T00:00:00	45.235909	45.600636	44.984151	45.529627	14,180,100	46.385933	46.24698	46.214155	46.248239	46.811003	46.109635	43.775089	46.025961	46.060662	46.110859	46.206613	46.229669	46.255132	46.076873	45.835337	45.16907	46.04999	46.252229	46.245776	46.226914	46.451242	46.477456	45.195884	45.30471	45.367452	45.600651	46.454369	46.401097	46.053967	46.09016	47.846206	-0.12394	0.004177	14.317163	15.386779	22.453195	46.431766	46.322026	46.098507	47.093429	49.839932	44.984151	47.879382	8.695586	22.234971	-99.480667	-91.304414	436,509,900	0.179712	107	30.167489	46.24698	0.728195	47.70337	44.790591	0.938793	46.200064	48.07765	44.322478	47.879382	44.76467	46.322026	45.803983	45.565136	45.255279	46.11384	46.352687	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	1	-0.028281	0	14,180,100
WMT	2023-03-02T00:00:00	45.348873	45.426339	45.026107	45.135849	14,785,500	46.190012	46.179683	46.190399	46.233715	46.805299	46.139699	43.764834	45.890543	45.931246	45.99363	46.128636	46.161915	46.219592	46.057715	45.825704	45.170859	45.861434	46.166695	46.179216	46.191644	46.412765	46.462391	45.211543	45.192885	45.225575	45.304604	46.19224	46.333368	46.020753	46.055481	47.829082	-0.175545	-0.031767	14.6284	14.874776	21.706052	46.431766	46.322026	46.054934	47.093429	47.562147	44.984151	47.879382	12.597336	16.934938	-89.065563	-87.402664	451,295,400	0.190542	108	30.171417	46.179683	0.74659	47.672863	44.686503	0.927727	46.118998	47.974453	44.263543	47.879382	44.76467	46.322026	45.273565	44.946494	44.65708	45.56298	45.890051	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	0	0.02481	14,785,500	0
WMT	2023-03-03T00:00:00	45.403751	45.57159	45.113261	45.523175	16,888,800	46.073816	46.132075	46.170517	46.219965	46.799384	46.180345	43.754597	45.793185	45.835338	45.90288	46.062738	46.103595	46.187599	46.040505	45.817348	45.173177	45.718478	46.092797	46.118705	46.159097	46.375882	46.447818	45.227851	45.151355	45.161845	45.127614	45.932042	46.254653	45.979058	46.015217	47.80649	-0.209597	-0.067333	14.626388	15.537671	20.850416	46.431766	46.322026	46.054934	47.093429	41.927033	44.984151	47.879382	14.492806	11.928576	-70.68869	-85.507194	468,184,200	0.216309	109	30.175918	46.132075	0.764895	47.661865	44.602285	0.904672	46.050879	47.860224	44.241535	47.879382	44.76467	46.322026	45.267106	45.107873	44.866874	45.508106	45.667339	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	0	0.07008	0	16,888,800
WMT	2023-03-06T00:00:00	45.397297	45.503811	45.193954	45.348882	16,720,800	45.886934	46.114968	46.136304	46.198017	46.811346	46.218482	43.771318	45.714007	45.755694	45.825098	46.002243	46.049264	46.156606	46.023579	45.80903	45.175407	45.595474	46.022818	46.059227	46.126835	46.338985	46.432312	45.244196	45.180895	45.177765	45.075092	45.691924	46.170428	45.934124	45.970355	47.778668	-0.234403	-0.100747	14.624519	15.104186	20.268711	46.307498	46.322026	46.054934	47.093429	34.270414	44.984151	47.879382	14.269871	13.786671	-66.397594	-85.730129	451,463,400	0.250398	108	30.180369	46.114968	0.777855	47.670677	44.559259	0.871473	45.988633	47.731579	44.245688	47.879382	44.76467	46.322026	45.362867	45.154145	44.904539	45.612474	45.821196	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	1	0.008435	16,720,800	0
WMT	2023-03-07T00:00:00	44.945423	45.729747	44.796948	45.568365	17,387,400	45.626138	46.091891	46.098863	46.159736	46.778483	46.241328	43.800058	45.560291	45.608372	45.689763	45.906169	45.964353	46.109109	45.995206	45.791929	45.173118	45.42429	45.911433	45.96762	46.077714	46.289882	46.407103	45.255879	45.122345	45.111789	45.000839	45.450289	46.070938	45.881122	45.918041	47.744349	-0.287213	-0.138041	15.221477	13.851355	22.117746	45.697468	46.322026	46.054934	47.093429	32.372994	44.796948	47.879382	4.816823	11.193167	-83.463335	-95.183177	434,076,000	0.236457	107	30.184858	46.091891	0.806292	47.704475	44.479307	0.87885	45.88928	47.646981	44.131579	47.879382	44.76467	46.322026	45.365021	45.22623	45.055164	45.536087	45.674877	47.14431	46.689562	46.322026	45.95449	45.431218	44.76467	47.879382	1	-0.044314	0	17,387,400
WMT	2023-03-08T00:00:00	44.57423	44.838901	44.309559	44.722706	19,090,800	45.427958	46.045412	46.024367	46.125006	46.736126	46.265286	43.832321	45.363078	45.420346	45.518143	45.785083	45.857421	46.048918	45.957812	45.767816	45.167159	45.233035	45.766894	45.850341	46.015537	46.231875	46.374091	45.263582	44.889832	44.929933	44.848268	45.195851	45.950785	45.816209	45.857246	47.702764	-0.354927	-0.181418	16.407647	13.056337	25.247691	45.247204	46.094471	46.054934	47.093429	26.167765	44.309559	47.879382	7.414115	8.833603	-129.17429	-92.585885	414,985,200	0.202818	106	30.18966	46.045412	0.86652	47.778451	44.312372	0.877237	45.764037	47.518512	44.009563	47.879382	44.309559	46.094471	45.157372	44.584998	44.224574	45.517797	46.090171	47.036904	46.51571	46.094471	45.673232	45.073501	44.309559	47.879382	1	-0.089193	0	19,090,800
WMT	2023-03-09T00:00:00	44.274059	44.858272	44.193369	44.809858	15,415,800	45.269156	45.996189	45.927537	46.082401	46.691911	46.282673	43.862875	45.145275	45.21193	45.326745	45.647718	45.735624	45.979315	45.913503	45.738237	45.158273	45.023235	45.598194	45.715702	45.942951	46.167084	46.334661	45.267978	44.52637	44.63041	44.614358	44.923929	45.80776	45.737638	45.786951	47.653619	-0.427879	-0.23071	17.648565	12.263681	24.775799	45.189109	46.036375	46.054934	47.161099	28.35372	44.193369	47.879382	2.189106	4.806681	-129.892769	-97.810894	399,569,400	0.188492	105	30.193454	45.996189	0.93854	47.873269	44.119109	0.86963	45.622135	47.361394	43.882875	47.879382	44.193369	46.036375	44.57423	44.309559	44.044889	44.838901	45.103572	47.009483	46.471325	46.036375	45.601426	44.982175	44.193369	47.879382	1	-0.127118	0	15,415,800
WMT	2023-03-10T00:00:00	44.209503	44.632331	43.92547	44.225641	20,065,200	45.091632	45.92276	45.84168	46.038246	46.637273	46.305363	43.887664	44.95812	45.029671	45.154862	45.516971	45.61823	45.909911	45.868661	45.707965	45.148832	44.830571	45.428033	45.583545	45.869504	46.101757	46.293608	45.271427	44.18617	44.324098	44.381669	44.65633	45.648854	45.647851	45.708317	47.597447	-0.485309	-0.28163	19.114907	11.466675	25.628716	44.98415	45.902426	46.054934	47.161099	17.186696	43.92547	47.879382	7.183608	5.595609	-129.187331	-92.816392	379,504,200	0.162495	104	30.198367	45.92276	1.018759	47.960277	43.885242	0.864327	45.487598	47.216253	43.758943	47.879382	43.92547	45.902426	44.4419	44.025528	43.776997	44.690431	45.106803	46.946258	46.368987	45.902426	45.435864	44.771607	43.92547	47.879382	1	-0.158909	0	20,065,200
WMT	2023-03-13T00:00:00	44.338615	44.703343	44.08363	44.115906	28,142,100	44.960265	45.820281	45.785648	46.012941	46.580413	46.326322	43.910649	44.834219	44.904024	45.029285	45.409848	45.519798	45.848292	45.828396	45.680849	45.14077	44.693659	45.277162	45.467925	45.802852	46.041266	46.254663	45.275914	44.028216	44.124718	44.207856	44.421659	45.483338	45.552996	45.624784	47.535713	-0.514474	-0.328199	20.292915	11.466229	24.147063	44.827608	45.902426	46.218738	47.161099	14.275686	43.92547	47.630844	11.149907	6.840873	-105.498604	-88.850093	407,646,300	0.117622	105	30.205314	45.820281	1.071211	47.962703	43.677859	0.765883	45.378171	46.909937	43.846405	47.879382	43.92547	45.902426	44.255768	43.879205	43.548907	44.586066	44.962629	46.946258	46.368987	45.902426	45.435864	44.771607	43.92547	47.879382	0	-0.085295	28,142,100	0
WMT	2023-03-14T00:00:00	44.57423	44.629101	44.219187	44.441897	25,542,600	44.830189	45.69424	45.752338	45.986797	46.524379	46.340729	43.936029	44.782222	44.844062	44.959277	45.333882	45.447062	45.798328	45.795392	45.658936	45.135133	44.62347	45.158491	45.374739	45.746432	45.988472	46.219968	45.282517	44.103743	44.118135	44.140002	44.247343	45.322256	45.458472	45.540154	47.470341	-0.512665	-0.365092	21.38678	11.012706	23.191974	44.827608	45.902426	46.23407	47.161099	23.488864	43.92547	46.597989	24.275246	14.20292	-88.125257	-75.724754	433,188,900	0.131323	106	30.21172	45.69424	1.061584	47.817407	43.571073	0.684269	45.301605	46.670143	43.933068	47.879382	43.92547	45.902426	44.375196	44.047049	43.755483	44.666763	44.99491	46.946258	46.368987	45.902426	45.435864	44.771607	43.92547	47.879382	0	-0.021929	25,542,600	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.