Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2023-03-15T00:00:00	45.071301	45.126172	44.125592	44.183691	33,133,500	44.813728	45.59983	45.735038	45.972918	46.471843	46.361329	43.959684	44.840037	44.885378	44.976511	45.310011	45.418157	45.769818	45.776337	45.6473	45.134498	44.667309	45.099163	45.322352	45.71053	45.950233	46.194831	45.293813	44.444397	44.353737	44.241369	44.170736	45.182357	45.373481	45.461016	47.403962	-0.465754	-0.385224	21.131707	14.654272	21.007726	44.827608	45.902426	46.129172	47.161099	38.833309	43.92547	46.184849	50.71441	28.713188	-58.834955	-49.28559	466,322,400	0.201499	107	30.220307	45.59983	1.026521	47.652873	43.546788	0.671358	45.279672	46.622388	43.936956	47.879382	43.92547	45.902426	44.474173	44.319245	44.064259	44.729159	44.884087	46.946258	46.368987	45.902426	45.435864	44.771607	43.92547	47.879382	0	0.032359	33,133,500	0
WMT	2023-03-16T00:00:00	44.815258	45.259261	44.68562	45.18796	28,905,600	44.760367	45.475189	45.717308	45.942234	46.413106	46.378308	43.978088	44.835081	44.872629	44.951703	45.265034	45.37178	45.732384	45.751045	45.630824	45.131321	44.667587	45.024442	45.251599	45.665132	45.906639	46.164215	45.302326	44.75804	44.620167	44.399208	44.151561	45.056198	45.293274	45.384575	47.335846	-0.444117	-0.397003	20.588104	15.123926	19.85329	44.827608	45.902426	46.021045	47.161099	34.085161	43.92547	46.184849	39.381984	38.12388	-41.157738	-60.618016	437,416,800	0.128748	106	30.227662	45.475189	0.957186	47.389562	43.560817	0.638326	45.235442	46.512094	43.95879	47.879382	43.92547	45.902426	44.774355	44.422538	43.773775	45.423118	45.774935	46.946258	46.368987	45.902426	45.435864	44.771607	43.92547	47.879382	1	-0.021387	0	28,905,600
WMT	2023-03-17T00:00:00	45.178246	45.207413	44.591642	44.786094	43,081,200	44.737816	45.405816	45.697314	45.917777	46.357323	46.390202	43.998068	44.903714	44.928196	44.986556	45.257144	45.356893	45.710653	45.735972	45.621862	45.131788	44.743565	44.996162	45.210133	45.635172	45.874142	46.140452	45.314268	45.054307	44.913668	44.633737	44.203876	44.953205	45.225184	45.315284	47.267822	-0.393148	-0.396232	20.249933	14.220546	19.579034	44.827608	45.902426	46.021045	47.161099	43.60224	43.92547	46.042831	59.166857	49.754417	-29.352147	-40.833143	480,498,000	0.233489	107	30.238882	45.405816	0.923682	47.25318	43.558452	0.626286	45.229995	46.482567	43.977422	47.879382	43.92547	45.902426	44.920046	44.580832	44.346406	45.154472	45.493687	46.946258	46.368987	45.902426	45.435864	44.771607	43.92547	47.879382	0	0.032767	43,081,200	0
WMT	2023-03-20T00:00:00	45.664379	45.994952	45.311119	45.405107	33,928,500	44.764524	45.325729	45.668361	45.906205	46.310336	46.398565	44.025569	45.055847	45.062047	45.090836	45.294165	45.380546	45.708838	45.734088	45.622704	45.137088	44.912031	45.020787	45.2076	45.625234	45.855907	46.126079	45.330848	45.384666	45.257528	44.964291	44.339399	44.883574	45.176847	45.258457	47.202025	-0.309954	-0.378976	19.291051	20.682976	18.039915	44.960211	45.902426	46.021045	47.161099	47.346194	43.92547	45.994952	84.02631	60.858384	28.835436	-15.97369	514,426,500	0.192697	108	30.247993	45.325729	0.817198	46.960126	43.691332	0.645429	45.271364	46.562223	43.980506	47.879382	43.92547	45.902426	44.992433	44.777454	44.376663	45.393225	45.608204	46.946258	46.368987	45.902426	45.435864	44.771607	43.92547	47.879382	0	0.078905	33,928,500	0
WMT	2023-03-21T00:00:00	45.508823	45.823192	45.22038	45.823192	19,013,400	44.820864	45.223501	45.604912	45.868865	46.263634	46.403251	44.048994	45.146442	45.143279	45.155142	45.31368	45.390413	45.700995	45.72816	45.620449	45.140787	45.047358	45.038224	45.195327	45.609651	45.834815	46.10846	45.345607	45.620887	45.527556	45.281076	44.51515	44.836649	45.142479	45.211838	47.137997	-0.253651	-0.353911	18.219714	19.466591	17.864227	44.960211	45.902426	46.021045	47.161099	53.916006	43.92547	45.994952	76.50966	73.234276	24.828421	-23.49034	495,413,100	0.125122	107	30.253043	45.223501	0.630393	46.484286	43.962716	0.624856	45.29398	46.543691	44.044268	47.630844	43.92547	45.778157	45.656817	45.318681	44.972984	46.002514	46.340649	46.756376	46.215391	45.778157	45.340923	44.71842	43.92547	47.630844	1	0.017959	0	19,013,400
WMT	2023-03-22T00:00:00	45.217144	45.768097	45.197698	45.580125	18,548,400	44.885156	45.156557	45.535218	45.837504	46.208969	46.401578	44.074467	45.160583	45.156709	45.164681	45.304904	45.377085	45.68202	45.714712	45.612462	45.141546	45.119409	45.037619	45.165499	45.584093	45.807275	46.084973	45.35723	45.657588	45.604317	45.468263	44.687616	44.799648	45.113817	45.171786	47.074611	-0.229916	-0.329112	17.177647	18.365931	17.079004	44.960211	45.902426	46.062198	47.011573	48.202054	43.92547	45.994952	62.415343	74.317105	20.541436	-37.584657	476,864,700	0.115189	106	30.257872	45.156557	0.547015	46.250586	44.062527	0.637011	45.286662	46.560683	44.012641	46.597989	43.92547	45.261729	45.517465	45.211739	44.914654	45.81455	46.120277	45.967274	45.577086	45.261729	44.946372	44.497389	43.92547	46.597989	1	-0.03424	0	18,548,400
WMT	2023-03-23T00:00:00	45.583363	45.894493	45.207419	45.437524	22,044,300	45.016086	45.142621	45.46623	45.814048	46.159831	46.404887	44.102491	45.245139	45.234282	45.229093	45.330218	45.392952	45.678151	45.711255	45.611886	45.145943	45.246356	45.078267	45.169202	45.574127	45.790812	46.068771	45.372244	45.644634	45.639495	45.598475	44.881047	44.78078	45.095178	45.141489	47.013479	-0.179486	-0.299187	16.462439	18.368002	15.911937	45.039291	45.902426	46.143695	46.995495	52.259452	43.92547	45.994952	80.111488	73.012164	36.097348	-19.888512	498,909,000	0.132132	107	30.263748	45.142621	0.531423	46.205467	44.079775	0.65335	45.314919	46.621618	44.00822	46.184849	43.92547	45.055159	45.394313	45.020529	44.823914	45.590928	45.964712	45.651635	45.321766	45.055159	44.788553	44.408977	43.92547	46.184849	0	0.021301	22,044,300	0
WMT	2023-03-24T00:00:00	45.956062	46.173205	45.567156	45.700032	22,752,300	45.190742	45.141187	45.441844	45.789848	46.122393	46.406199	44.13478	45.387323	45.365515	45.340935	45.387113	45.436269	45.68905	45.717698	45.618701	45.154003	45.41726	45.155738	45.206882	45.579696	45.78545	46.059883	45.390688	45.731389	45.73969	45.752395	45.104602	44.787887	45.090144	45.12341	46.956113	-0.108199	-0.260989	16.32951	20.051595	14.942026	45.149398	45.902426	46.084788	46.995495	56.436043	43.92547	46.173205	90.339492	77.622108	62.768914	-9.660508	521,661,300	0.107404	108	30.269955	45.141187	0.529065	46.199317	44.083058	0.674506	45.37598	46.724993	44.026968	46.184849	43.92547	45.055159	45.561758	45.229023	44.874684	45.916098	46.248833	45.651635	45.321766	45.055159	44.788553	44.408977	43.92547	46.184849	0	0.068682	22,752,300	0
WMT	2023-03-27T00:00:00	46.724163	46.986677	46.273677	46.276919	26,775,600	45.429297	45.194781	45.420166	45.789531	46.102742	46.41577	44.172622	45.654691	45.612542	45.553739	45.508663	45.535337	45.729642	45.744184	45.640592	45.169627	45.696064	45.306497	45.305522	45.616336	45.801286	46.066179	45.416453	46.121805	46.052446	46.052004	45.395651	44.838729	45.10918	45.123799	46.90548	0.010159	-0.20676	17.433034	25.964256	13.441544	45.556134	45.902426	46.084788	46.936007	69.096933	43.92547	46.986677	91.424496	87.291826	115.205938	-8.575504	548,436,900	0.133658	109	30.277611	45.194781	0.628508	46.451798	43.937765	0.681493	45.504379	46.867365	44.141393	46.986677	43.92547	45.456073	45.898808	45.62441	45.292758	46.23046	46.504857	46.264232	45.817296	45.456073	45.094851	44.580568	43.92547	46.986677	0	0.108849	26,775,600	0
WMT	2023-03-28T00:00:00	46.542671	46.801944	46.361182	46.555634	21,282,900	45.626141	45.228165	45.379737	45.782486	46.084015	46.425585	44.211606	45.832287	45.781656	45.705883	45.602664	45.612825	45.761526	45.765196	45.658455	45.183289	45.898496	45.434868	45.391868	45.645871	45.812863	46.068692	45.440035	46.535137	46.389408	46.344268	45.707608	44.919766	45.145242	45.137826	46.860395	0.088295	-0.147749	18.457736	24.81649	12.847352	45.78916	45.902426	46.084788	46.897421	72.031003	43.92547	46.986677	85.495729	89.086573	99.736529	-14.504271	527,154,000	0.109194	108	30.283624	45.228165	0.681996	46.592158	43.864172	0.667557	45.603264	46.938378	44.26815	46.986677	43.92547	45.456073	46.661506	46.336334	45.948506	47.049334	47.374506	46.264232	45.817296	45.456073	45.094851	44.580568	43.92547	46.986677	1	0.042648	0	21,282,900
WMT	2023-03-29T00:00:00	46.743607	46.980191	46.490814	46.788978	24,216,900	45.793372	45.30355	45.38724	45.78514	46.066978	46.440431	44.250506	46.014551	45.956556	45.865532	45.706386	45.699808	45.800039	45.790944	45.679943	45.198815	46.101671	45.579196	45.496781	45.683562	45.830221	46.07499	45.465229	46.864229	46.712155	46.609323	46.02783	45.031238	45.197742	45.16532	46.821128	0.164536	-0.085292	19.646217	25.399196	12.202371	45.78916	45.778157	46.384966	46.722177	78.267343	43.92547	46.986677	92.059655	89.65996	103.954929	-7.940345	551,370,900	0.114122	109	30.290545	45.30355	0.761581	46.826712	43.780388	0.65502	45.711868	47.021907	44.401829	46.986677	43.92547	45.456073	46.568599	46.335255	46.127838	46.776016	47.00936	46.264232	45.817296	45.456073	45.094851	44.580568	43.92547	46.986677	0	0.085833	0	24,216,900
WMT	2023-03-30T00:00:00	47.2103	47.511706	46.999641	47.155204	21,879,000	46.032876	45.396621	45.441169	45.820174	46.071097	46.460041	44.295405	46.253701	46.18451	46.07242	45.843105	45.816	45.855343	45.828296	45.710247	45.218829	46.359295	45.760791	45.637017	45.73945	45.860308	46.090235	45.49468	47.15075	47.028945	46.900483	46.360846	45.180283	45.270683	45.209168	46.788825	0.259624	-0.016309	21.375994	28.8252	11.247899	46.354702	45.718588	46.431766	46.609628	81.452681	44.08363	47.511706	91.20773	89.587705	126.45009	-8.79227	573,249,900	0.085165	110	30.29697	45.396621	0.873002	47.142624	43.650618	0.659394	45.854576	47.173363	44.535788	47.511706	43.92547	45.718588	46.738204	46.496216	46.248826	46.985594	47.227582	46.665354	46.141764	45.718588	45.295412	44.692924	43.92547	47.511706	0	0.122327	21,879,000	0
WMT	2023-03-31T00:00:00	47.787182	48.10803	47.469572	47.505222	20,868,000	46.293769	45.515793	45.513267	45.87972	46.071245	46.484616	44.343108	46.560397	46.475905	46.336229	46.01984	45.967629	45.931101	45.879845	45.751374	45.244385	46.678259	45.988463	45.817479	45.816588	45.905468	46.116515	45.529424	47.519122	47.415842	47.289272	46.721352	45.373361	45.369792	45.272239	46.764897	0.377182	0.06239	23.544792	32.19531	10.239758	46.652864	46.01675	46.443063	46.538283	83.044239	44.125592	48.10803	91.94343	91.736938	144.232705	-8.05657	594,117,900	0.074797	111	30.303302	45.515793	1.023698	47.563189	43.468397	0.679252	46.038633	47.397137	44.680129	48.10803	43.92547	46.01675	47.240549	46.969392	46.728484	47.481457	47.752614	47.120946	46.510292	46.01675	45.523208	44.820538	43.92547	48.10803	0	0.152917	20,868,000	0
WMT	2023-04-03T00:00:00	48.189053	48.273319	47.803388	47.877926	19,766,700	46.546237	45.655381	45.614737	45.936265	46.079032	46.50845	44.392949	46.886128	46.787386	46.621279	46.217041	46.138508	46.019649	45.940614	45.799645	45.273685	47.022856	46.243059	46.023309	45.90715	45.9612	46.150266	45.567692	47.98729	47.846104	47.735486	47.110011	45.608447	45.49592	45.355074	46.749912	0.497046	0.149321	25.697243	32.284983	9.731118	46.735509	46.099394	46.347848	46.538283	83.567792	44.125592	48.273319	97.968363	93.706508	142.835983	-2.031637	613,884,600	0.089791	112	30.309434	45.655381	1.184411	48.024203	43.286558	0.684697	46.243435	47.612828	44.874042	48.273319	43.92547	46.099394	47.788261	47.468493	47.149803	48.10695	48.426719	47.247227	46.612441	46.099394	45.586348	44.855909	43.92547	48.273319	0	0.178308	19,766,700	0
WMT	2023-04-04T00:00:00	47.715881	48.221463	47.647823	48.137197	18,113,700	46.766943	45.793904	45.688373	45.969791	46.084039	46.52646	44.43844	47.052079	46.956204	46.789679	46.353299	46.259844	46.086168	45.987331	45.837591	45.297986	47.235519	46.439298	46.184936	45.976939	46.004275	46.174175	45.600756	48.227285	48.104047	48.037741	47.462724	45.857785	45.632857	45.449127	46.740939	0.547547	0.228966	27.266226	30.368064	10.763515	46.740369	46.099394	46.347848	46.538283	74.66747	44.591642	48.273319	84.859129	91.590307	115.569633	-15.140871	595,770,900	0.085587	111	30.314901	45.793904	1.256805	48.307514	43.280293	0.654201	46.383668	47.69207	45.075266	48.273319	43.92547	46.099394	48.088586	47.903854	47.618655	48.373785	48.558518	47.247227	46.612441	46.099394	45.586348	44.855909	43.92547	48.273319	1	0.099125	0	18,113,700
WMT	2023-04-05T00:00:00	48.50666	48.574719	47.68671	47.696435	26,540,700	47.095894	45.990525	45.819203	46.016679	46.105227	46.563053	44.491614	47.342995	47.238105	47.05383	46.549059	46.432676	46.181089	46.053629	45.890443	45.329913	47.551831	46.697655	46.401727	46.076424	46.068028	46.213387	45.641236	48.463126	48.368957	48.325756	47.824488	46.134973	45.789227	45.560067	46.740341	0.643955	0.311964	29.049756	31.215844	9.794059	47.070937	46.250094	46.389807	46.538283	81.308549	44.591642	48.574719	98.291302	93.706265	122.935482	-1.708698	622,311,600	0.130147	112	30.323269	45.990525	1.35937	48.709266	43.271784	0.676656	46.585858	47.93917	45.232546	48.574719	43.92547	46.250094	47.861722	47.501982	47.288082	48.075622	48.435363	47.477496	46.798706	46.250094	45.701483	44.920409	43.92547	48.574719	0	0.130928	26,540,700	0
WMT	2023-04-06T00:00:00	48.872883	48.950666	48.133958	48.2247	17,891,700	47.424846	46.220466	45.960163	46.075281	46.142531	46.594015	44.540408	47.648973	47.535337	47.333685	46.760316	46.620384	46.286649	46.12782	45.949502	45.365166	47.87492	46.972166	46.636625	46.188432	46.140861	46.259127	45.684831	48.731256	48.660912	48.643776	48.197193	46.43974	45.965474	45.687852	46.748419	0.741364	0.397844	31.016425	32.429322	8.991901	47.612172	46.438068	46.376896	46.268767	81.3188	45.197698	48.950666	97.927412	93.692614	128.059904	-2.072588	640,203,300	0.182606	113	30.329019	46.220466	1.440288	49.101042	43.339891	0.691009	46.80367	48.185687	45.421653	48.950666	43.92547	46.438068	48.25603	47.937341	47.368021	48.82535	49.144039	47.76472	47.031041	46.438068	45.845095	45.000862	43.92547	48.950666	0	0.157465	17,891,700	0
WMT	2023-04-10T00:00:00	48.778896	48.976593	48.53907	48.730283	14,519,100	47.70713	46.448936	46.095169	46.132843	46.178366	46.62333	44.591101	47.874957	47.761439	47.556025	46.943823	46.786424	46.384385	46.197586	46.005529	45.399134	48.121111	47.215826	46.853451	46.294456	46.210239	46.302392	45.727005	48.959427	48.894434	48.924548	48.54479	46.75688	46.155324	45.827447	46.76368	0.801736	0.478622	32.86344	31.233495	8.586191	47.668888	46.451031	46.376896	46.238107	78.281466	45.197698	48.976593	94.768397	96.995704	118.888653	-5.231603	625,684,200	0.195648	112	30.333658	46.448936	1.466679	49.382293	43.515579	0.663924	46.991787	48.319635	45.663939	48.976593	44.08363	46.530111	48.652502	48.354338	47.835793	49.171047	49.469211	47.821854	47.107481	46.530111	45.952742	45.130724	44.08363	48.976593	1	0.079367	14,519,100	0
WMT	2023-04-11T00:00:00	48.636299	48.937701	48.490457	48.937701	18,370,500	47.898343	46.66382	46.224729	46.180516	46.206921	46.664692	44.636391	48.027226	47.920504	47.722221	47.097685	46.928722	46.472695	46.261762	46.057624	45.431344	48.290051	47.424146	47.048923	46.392631	46.274922	46.342252	45.767255	49.043331	48.984171	49.0731	48.836767	47.072125	46.351519	45.973913	46.784618	0.828524	0.548603	34.428634	29.75554	8.694234	47.733703	46.451031	46.376896	46.238107	78.466129	45.197698	48.976593	90.994881	94.563563	101.68936	-9.005119	607,313,700	0.196707	111	30.33948	46.66382	1.456011	49.575841	43.751799	0.652812	47.148407	48.454031	45.842783	48.976593	44.125592	46.551092	48.764853	48.553113	48.32733	48.990636	49.202376	47.831757	47.123511	46.551092	45.978674	45.163706	44.125592	48.976593	1	0.012196	0	18,370,500
WMT	2023-04-12T00:00:00	48.399704	48.927973	48.344608	48.545546	11,209,800	48.084047	46.855094	46.362901	46.230882	46.227458	46.674588	44.680337	48.101721	48.007632	47.826449	47.21605	47.041874	46.548264	46.318024	46.104002	45.46088	48.381208	47.589468	47.216228	46.479658	46.332626	46.376609	45.804701	48.900069	48.919531	49.05862	49.049091	47.371743	46.546262	46.12257	46.809288	0.821196	0.603121	35.424003	27.900982	9.710596	47.988117	46.451031	46.314762	46.238107	79.260916	45.207419	48.976593	84.69455	90.152609	83.566178	-15.30545	596,103,900	0.142742	110	30.342985	46.855094	1.417829	49.690753	44.019435	0.653738	47.267578	48.575055	45.960102	48.976593	44.125592	46.551092	48.688152	48.438604	48.240908	48.885848	49.135397	47.831757	47.123511	46.551092	45.978674	45.163706	44.125592	48.976593	1	-0.045296	0	11,209,800
WMT	2023-04-13T00:00:00	48.448322	48.613607	48.030245	48.500173	13,272,600	48.254518	47.023945	46.517864	46.271116	46.255959	46.681561	44.723887	48.171042	48.087757	47.922122	47.328075	47.150063	46.622776	46.374084	46.150424	45.490606	48.44744	47.741204	47.376645	46.566616	46.39107	46.411732	45.842194	48.681006	48.766438	48.965391	49.180765	47.653601	46.737928	46.27174	46.837032	0.809975	0.644492	35.418559	26.146048	12.489304	48.223082	46.451031	46.009747	46.238107	77.974606	45.567156	48.976593	84.505631	86.731687	64.224455	-15.494369	609,376,500	0.095533	111	30.347144	47.023945	1.39512	49.814184	44.233706	0.64633	47.38003	48.67269	46.087369	48.976593	44.591642	46.784118	48.557428	48.186883	47.974063	48.770249	49.140794	47.941745	47.301542	46.784118	46.266693	45.530022	44.591642	48.976593	0	0.005775	0	13,272,600
WMT	2023-04-14T00:00:00	48.120987	48.577956	48.014036	48.299238	10,464,900	48.345587	47.189231	46.671741	46.299639	46.278848	46.686868	44.768601	48.161031	48.093799	47.952716	47.400158	47.224749	46.681529	46.420055	46.189445	45.516779	48.423161	47.845685	47.499962	46.63916	46.44015	46.440236	45.875996	48.402491	48.518834	48.791525	49.219378	47.905866	46.919905	46.416119	46.865812	0.76584	0.668762	35.366638	24.539233	11.898408	48.312208	46.451031	45.670837	46.094471	71.328133	46.273677	48.976593	68.345069	79.18175	49.450928	-31.654931	598,911,600	0.121695	110	30.350363	47.189231	1.313084	49.8154	44.563062	0.643321	47.450597	48.737239	46.163955	48.976593	44.591642	46.784118	48.364058	48.114509	47.780696	48.697871	48.94742	47.941745	47.301542	46.784118	46.266693	45.530022	44.591642	48.976593	1	-0.050588	0	10,464,900
WMT	2023-04-17T00:00:00	48.458046	48.506659	48.127473	48.172845	16,166,700	48.412673	47.353221	46.841683	46.341682	46.306058	46.688376	44.815721	48.220434	48.160026	48.030459	47.496329	47.319618	46.751197	46.473687	46.234368	45.546045	48.443608	47.966524	47.63737	46.723804	46.497497	46.475309	45.912706	48.281161	48.365729	48.63894	49.213479	48.135395	47.099083	46.558548	46.896428	0.749423	0.684894	35.318426	23.476606	11.383169	48.312208	46.451031	45.612742	46.036375	68.667035	46.361182	48.976593	80.173395	77.674698	46.445793	-19.826605	615,078,300	0.062083	111	30.355428	47.353221	1.252106	49.857432	44.84901	0.597254	47.546545	48.741052	46.352038	48.976593	45.197698	47.087146	48.23766	47.897364	47.67374	48.461283	48.801579	48.084774	47.533055	47.087146	46.641236	46.006382	45.197698	48.976593	0	0.001474	16,166,700	0
WMT	2023-04-18T00:00:00	48.564987	48.723792	48.432108	48.5423	13,482,300	48.450267	47.498252	47.010738	46.398193	46.34554	46.687994	44.86392	48.289344	48.233655	48.112695	47.59348	47.415416	46.822326	46.528721	46.280518	45.576085	48.471302	48.08193	47.769932	46.810992	46.556943	46.512469	45.950013	48.312476	48.33946	48.535834	49.183417	48.344269	47.275521	46.699458	46.928913	0.73655	0.695225	35.60039	25.212865	10.995367	48.331652	46.530111	45.443288	45.902426	72.127511	46.490814	48.976593	83.441574	77.320013	48.15256	-16.558426	628,560,600	0.059287	112	30.359674	47.498252	1.213588	49.925427	45.071076	0.586605	47.643539	48.81675	46.470329	48.976593	45.197698	47.087146	48.364059	48.22146	47.984874	48.600645	48.743245	48.084774	47.533055	47.087146	46.641236	46.006382	45.197698	48.976593	0	0.04598	13,482,300	0
WMT	2023-04-19T00:00:00	48.616848	49.070575	48.539064	48.885841	12,433,500	48.540363	47.653653	47.172443	46.46239	46.382012	46.686395	44.910697	48.354845	48.303326	48.190257	47.686514	47.507834	46.892699	46.583672	46.326782	45.606341	48.501589	48.188463	47.893479	46.897998	46.616714	46.550665	45.987355	48.444393	48.41625	48.501806	49.141177	48.534448	47.449353	46.838782	46.963007	0.722208	0.700622	36.328631	27.721466	10.306343	48.542306	46.598084	45.365017	45.902426	71.187579	46.999641	49.070575	78.090689	80.568553	47.229556	-21.909311	640,994,100	0.038816	113	30.363599	47.653653	1.142333	49.938318	45.368988	0.589615	47.736235	48.915465	46.557006	49.070575	45.197698	47.134137	48.573629	48.423466	48.281944	48.71515	48.865314	48.156576	47.591136	47.134137	46.677137	46.026494	45.197698	49.070575	0	0.083803	0	12,433,500
WMT	2023-04-20T00:00:00	48.927979	49.064096	48.483976	48.681669	13,641,600	48.582495	47.839195	47.32671	46.530874	46.424182	46.68556	44.956437	48.469472	48.4169	48.303752	47.799374	47.617076	46.972514	46.645364	46.378291	45.639392	48.572065	48.309828	48.028521	46.994688	46.683713	46.595052	46.027328	48.677296	48.593813	48.569482	49.115445	48.715242	47.626007	46.978547	46.999522	0.727561	0.70601	36.816767	25.819661	10.250755	48.542306	46.598084	45.365017	45.902426	70.136675	47.469572	49.070575	91.093277	84.208513	42.363752	-8.906723	654,635,700	0.106398	114	30.367978	47.839195	1.020639	49.880472	45.797917	0.576188	47.849735	49.00211	46.697359	49.070575	45.207419	47.138997	48.742163	48.41375	48.210652	48.945261	49.273674	48.15887	47.59485	47.138997	46.683145	46.034134	45.207419	49.070575	0	0.115722	13,641,600	0
WMT	2023-04-21T00:00:00	49.17429	49.35902	48.996039	49.248828	25,335,000	48.612636	48.018741	47.501071	46.609189	46.461846	46.685097	45.002	48.610435	48.554607	48.437681	47.924366	47.736861	47.058858	46.711915	46.433658	45.674565	48.679664	48.43698	48.170642	47.098351	46.756084	46.644334	46.069297	48.958634	48.85595	48.737955	49.123586	48.892713	47.808582	47.120595	47.039039	0.743112	0.71343	37.652915	28.036591	9.71732	48.686528	46.975331	45.365017	45.902426	67.627594	47.647823	49.35902	89.204613	86.129526	48.416179	-10.795387	679,970,700	0.098588	115	30.376211	48.018741	0.913101	49.844944	46.192538	0.542853	47.975883	49.061588	46.890177	49.35902	45.567156	47.463088	48.82535	48.586604	48.24523	49.166724	49.40547	48.46414	47.910528	47.463088	47.015648	46.378615	45.567156	49.35902	0	0.142434	0	25,335,000
WMT	2023-04-24T00:00:00	49.508099	49.569678	49.167805	49.167805	13,579,500	48.685556	48.196343	47.674265	46.685789	46.503273	46.686558	45.048927	48.789968	48.727969	48.602361	48.068342	47.87311	47.154907	46.785498	46.494538	45.71271	48.842475	48.578823	48.325029	47.212034	46.836249	46.700235	46.114134	49.294658	49.175619	48.999096	49.173557	49.07288	48.000929	47.267734	47.082573	0.773456	0.725435	38.67804	29.247296	9.234808	48.791857	47.08066	45.365017	45.902426	67.057731	47.647823	49.569678	96.795843	92.364578	50.266784	-3.204157	693,550,200	0.109354	116	30.3807	48.196343	0.832688	49.861719	46.530967	0.536834	48.121808	49.195476	47.04814	49.569678	46.273677	47.921677	49.17645	48.993879	48.813468	49.35686	49.539431	48.791822	48.310606	47.921677	47.532749	46.979021	46.273677	49.569678	0	0.164561	13,579,500	0
WMT	2023-04-25T00:00:00	49.122433	49.828949	49.044649	49.679869	17,246,700	48.734169	48.316256	47.812587	46.740474	46.541666	46.685899	45.093798	48.856461	48.79969	48.682372	48.164168	47.969212	47.232065	46.846997	46.546575	45.746637	48.921907	48.667022	48.436426	47.307589	46.905174	46.74847	46.154666	49.450234	49.357903	49.19903	49.221587	49.240165	48.19258	47.414718	47.128294	0.75765	0.731878	39.911999	29.607375	8.362124	48.921493	47.513324	45.365017	45.902426	68.610535	47.68671	49.828949	67.019714	84.340057	42.043046	-32.980286	676,303,500	0.052706	115	30.386282	48.316256	0.780579	49.877414	46.755098	0.551881	48.217106	49.320868	47.113344	49.828949	46.361182	48.095066	49.415194	49.26071	49.013321	49.662583	49.817067	49.010556	48.504262	48.095066	47.685869	47.103285	46.361182	49.828949	1	0.082657	0	17,246,700
WMT	2023-04-26T00:00:00	48.908535	49.070582	48.684913	48.931222	12,910,200	48.785052	48.43455	47.948576	46.776744	46.562102	46.684869	45.13752	48.866876	48.81948	48.717166	48.231838	48.041468	47.297809	46.901248	46.593347	45.778099	48.95361	48.72343	48.52073	47.392611	46.96746	46.792483	46.192624	49.376533	49.355491	49.27588	49.248991	49.38533	48.37751	47.558731	47.175027	0.71957	0.729417	39.838288	28.016823	12.32997	48.921493	47.513324	45.431318	45.902426	56.275308	48.014036	49.828949	49.286033	71.033863	19.499713	-50.713967	663,393,300	0.071011	114	30.390412	48.43455	0.668938	49.772426	47.096673	0.519703	48.282956	49.322363	47.24355	49.828949	46.490814	48.159882	49.33201	48.835071	48.54771	49.619372	50.116311	49.041149	48.553782	48.159882	47.765982	47.205175	46.490814	49.828949	1	0.012216	0	12,910,200
WMT	2023-04-27T00:00:00	49.060848	49.242341	48.866393	48.866393	12,861,000	48.846305	48.550412	48.102324	46.818771	46.592444	46.682308	45.182611	48.90567	48.863365	48.77004	48.307203	48.119881	47.366947	46.958079	46.642208	45.810763	49.003755	48.783077	48.606289	47.482183	47.033217	46.839532	46.231662	49.217679	49.266496	49.286865	49.268579	49.511669	48.55613	47.701125	47.223322	0.693685	0.72227	40.0025	28.853643	11.746049	48.978211	47.513324	45.431318	45.902426	53.14521	48.014036	49.828949	57.678349	57.994699	22.387982	-42.321651	676,254,300	0.072365	115	30.394557	48.550412	0.550912	49.652235	47.448588	0.48822	48.357041	49.333482	47.3806	49.828949	46.999641	48.414295	48.88801	48.705438	48.502341	49.091107	49.273679	49.161233	48.748154	48.414295	48.080437	47.605113	46.999641	49.828949	0	0.051927	12,861,000	0
WMT	2023-04-28T00:00:00	48.927979	49.316885	48.671948	49.031687	14,088,600	48.927004	48.636296	48.236109	46.851169	46.621401	46.6789	45.226558	48.910132	48.875113	48.794338	48.363637	48.182043	47.428164	47.009919	46.687471	45.84178	49.018604	48.819036	48.669801	47.564897	47.094678	46.884001	46.268929	49.040352	49.128537	49.243082	49.270534	49.613318	48.724446	47.839996	47.272659	0.6549	0.708796	39.53559	26.532289	13.226656	49.130528	47.518184	45.431318	45.902426	52.462537	48.014036	49.828949	50.357352	52.440578	15.702388	-49.642648	662,165,700	0.077132	114	30.399064	48.636296	0.456861	49.550017	47.722574	0.503036	48.411416	49.417487	47.405345	49.828949	47.469572	48.649261	49.056527	48.870714	48.68058	49.246662	49.432475	49.272136	48.927667	48.649261	48.370854	47.974479	47.469572	49.828949	1	-0.014379	0	14,088,600
WMT	2023-05-01T00:00:00	49.128918	49.436807	48.91502	48.95067	11,409,600	48.994091	48.703382	48.363023	46.902433	46.647573	46.68255	45.267587	48.953889	48.921259	48.845812	48.433208	48.254879	47.494861	47.065682	46.735816	45.874488	49.055316	48.865952	48.738479	47.654221	47.160665	46.932516	46.307758	48.992075	49.046749	49.202869	49.27462	49.695341	48.884773	47.976932	47.323839	0.633079	0.693653	39.287101	26.299782	12.360238	49.156463	47.698053	45.470858	45.902426	57.983197	48.014036	49.828949	61.428912	56.488205	22.590186	-38.571088	673,575,300	0.073238	115	30.402751	48.703382	0.422859	49.5491	47.857665	0.50836	48.47975	49.49647	47.463029	49.828949	47.647823	48.738386	48.97227	48.627656	48.327333	49.272593	49.617208	49.314203	48.995759	48.738386	48.481013	48.114584	47.647823	49.828949	0	0.029001	11,409,600	0
WMT	2023-05-02T00:00:00	48.996029	49.096496	48.438593	49.090017	11,329,500	49.037196	48.743731	48.453897	46.937031	46.677653	46.690531	45.305952	48.962317	48.934854	48.868922	48.484373	48.311891	47.55373	47.11648	46.780573	45.905548	49.055668	48.893823	48.787172	47.736323	47.222467	46.978327	46.344857	48.985868	49.000602	49.137363	49.274104	49.754028	49.032973	48.109874	47.376194	0.598167	0.674555	37.668422	24.054743	17.19648	49.133771	48.051313	45.525912	45.902426	59.999949	48.014036	49.828949	54.106865	55.29771	5.733863	-45.893135	662,245,800	0.059493	114	30.406386	48.743731	0.409488	49.562707	47.924755	0.516	48.528919	49.560919	47.496919	49.828949	47.647823	48.738386	49.160248	48.88369	48.638462	49.405476	49.682035	49.314203	48.995759	48.738386	48.481013	48.114584	47.647823	49.828949	1	-0.034054	0	11,329,500
WMT	2023-05-03T00:00:00	48.814556	49.294209	48.701122	49.1192	12,334,500	49.056966	48.798665	48.544773	46.962255	46.703248	46.699205	45.343889	48.932765	48.912981	48.860558	48.51439	48.350557	47.603174	47.161167	46.82085	45.934494	49.015188	48.900569	48.814915	47.809951	47.278701	47.020387	46.379769	48.939022	48.946405	49.037143	49.251731	49.786926	49.165107	48.236765	47.428793	0.549521	0.649549	36.522665	24.734144	15.937708	49.133771	48.095066	45.72928	45.902426	55.879507	48.014036	49.828949	44.107885	53.214554	8.487695	-55.892115	649,911,300	0.081369	113	30.410302	48.798665	0.330399	49.459464	48.137866	0.516695	48.556123	49.589512	47.522733	49.828949	47.68671	48.75783	48.843706	48.590916	48.185802	49.248819	49.50161	49.323381	49.010614	48.75783	48.505045	48.145149	47.68671	49.828949	1	-0.087796	0	12,334,500
WMT	2023-05-04T00:00:00	48.95118	49.12035	48.632367	48.977207	14,011,200	49.059286	48.820891	48.633076	47.010158	46.734452	46.708503	45.381244	48.936448	48.919927	48.8745	48.554098	48.396759	47.656037	47.208272	46.863035	45.96451	48.995954	48.915094	48.846177	47.887948	47.337857	47.064981	46.415662	48.905796	48.912014	48.96271	49.219961	49.802318	49.283923	48.359288	47.482024	0.516045	0.622848	35.267831	23.227597	15.825151	49.133771	48.159882	45.845793	45.902426	64.197236	48.127473	49.828949	48.411273	48.875341	5.050079	-51.588727	663,922,500	0.021499	114	30.414782	48.820891	0.324623	49.470138	48.171644	0.511271	48.593747	49.616288	47.571206	49.828949	48.014036	48.921493	48.936629	48.579049	48.343542	49.172136	49.529716	49.40063	49.135653	48.921493	48.707333	48.402428	48.014036	49.828949	0	-0.033306	0	14,011,200
WMT	2023-05-05T00:00:00	49.374104	49.452179	48.742978	48.895879	14,556,000	49.079268	48.845952	48.719628	47.080398	46.786658	46.73323	45.418985	49.023979	49.002504	48.951362	48.628644	48.471939	47.723412	47.265268	46.912759	45.998437	49.053194	48.967781	48.903179	47.980652	47.407322	47.117765	46.455392	49.017894	49.004579	49.002235	49.213816	49.814495	49.397767	48.481987	47.537273	0.517674	0.601813	34.696042	25.278261	14.447824	49.133771	48.414295	45.783658	45.902426	65.218686	48.432108	49.828949	67.437557	53.318905	24.331177	-32.562443	678,478,500	0.010692	115	30.41954	48.845952	0.347397	49.540746	48.151158	0.53438	48.668067	49.736826	47.599307	49.828949	48.014036	48.921493	48.901299	48.682248	48.413316	49.17023	49.389281	49.40063	49.135653	48.921493	48.707333	48.402428	48.014036	49.828949	0	0.013449	14,556,000	0
WMT	2023-05-08T00:00:00	49.683159	49.757984	49.143125	49.211442	14,926,200	49.096774	48.891165	48.795467	47.154367	46.851636	46.7523	45.455214	49.155815	49.12626	49.063946	48.724509	48.56511	47.800265	47.328897	46.967618	46.035101	49.162992	49.047515	48.977297	48.082721	47.483545	47.176179	46.497822	49.299537	49.231235	49.161746	49.248063	49.831897	49.511252	48.607705	47.595373	0.537705	0.588991	34.644857	27.116335	13.362016	49.098288	48.649261	46.036645	45.902426	67.407452	48.438593	49.828949	89.514168	68.454333	50.433185	-10.485832	693,404,700	0.045564	116	30.424496	48.891165	0.393937	49.679039	48.103291	0.557464	48.764742	49.87967	47.649815	49.828949	48.014036	48.921493	49.189754	48.927328	48.480553	49.636529	49.898954	49.40063	49.135653	48.921493	48.707333	48.402428	48.014036	49.828949	0	0.053357	14,926,200	0
WMT	2023-05-09T00:00:00	49.767738	49.832805	49.559533	49.683155	15,209,700	49.161304	48.947737	48.858614	47.236676	46.910382	46.773927	45.49241	49.2782	49.242892	49.172222	48.819348	48.65762	47.877421	47.393077	47.023066	46.072241	49.284986	49.130998	49.052087	48.185206	47.560285	47.235891	46.540733	49.629238	49.511051	49.378661	49.318916	49.85602	49.62417	48.736826	47.65625	0.554018	0.581997	34.709342	27.125481	12.898056	49.135699	48.740314	46.334807	46.01675	67.736129	48.438593	49.832805	95.333058	84.094928	66.522879	-4.666942	708,614,400	0.097265	117	30.429566	48.947737	0.434557	49.816851	48.078623	0.539018	48.860266	49.938302	47.782229	49.832805	48.014036	48.923421	49.528089	49.298194	48.91323	49.913054	50.142949	49.403576	49.138036	48.923421	48.708806	48.403253	48.014036	49.832805	0	0.087212	15,209,700	0
WMT	2023-05-10T00:00:00	49.627846	50.213427	49.198422	49.998714	15,827,700	49.233236	49.009144	48.935093	47.311733	46.958225	46.796802	45.529211	49.348129	49.312884	49.242318	48.892848	48.732253	47.946065	47.451886	47.074646	46.10762	49.369811	49.19577	49.111258	48.278977	47.631797	47.292404	46.581881	49.828696	49.717137	49.559287	49.403422	49.881134	49.732327	48.86672	47.71893	0.549325	0.575462	35.29932	28.390598	11.325132	49.32601	48.930625	46.417452	46.099394	61.386464	48.438593	50.213427	67.006419	83.951215	62.490278	-32.993581	692,786,700	0.119041	116	30.4348	49.009144	0.439782	49.888707	48.129581	0.570081	48.933368	50.073531	47.793206	50.213427	48.014036	49.113732	49.720025	49.607245	49.446753	49.880518	49.993298	49.694371	49.37326	49.113732	48.854204	48.484706	48.014036	50.213427	1	0.015722	0	15,827,700
WMT	2023-05-11T00:00:00	49.813278	49.862076	49.448918	49.627842	11,926,800	49.308479	49.077392	48.987358	47.40328	47.006905	46.82576	45.583011	49.441159	49.403864	49.330158	48.976523	48.815409	48.019289	47.514028	47.128876	46.144493	49.475274	49.272354	49.178811	48.377077	47.70693	47.352136	46.624509	49.924888	49.862548	49.725518	49.507062	49.911185	49.837587	48.998284	47.783852	0.554181	0.571206	35.847156	26.9499	10.750432	49.32601	48.950069	46.419882	46.099394	60.606099	48.438593	50.213427	77.454289	79.931255	61.939781	-22.545711	704,713,500	0.13144	117	30.438781	49.077392	0.453855	49.985102	48.169682	0.568804	49.017169	50.154777	47.879562	50.213427	48.014036	49.113732	49.679898	49.14637	48.664893	50.161375	50.694903	49.694371	49.37326	49.113732	48.854204	48.484706	48.014036	50.213427	0	0.05452	11,926,800	0
WMT	2023-05-12T00:00:00	49.79702	50.122341	49.679901	49.96944	16,119,300	49.395383	49.161193	49.024323	47.492243	47.058295	46.862979	45.62935	49.512331	49.475347	49.401983	49.051114	48.890917	48.089004	47.574107	47.181711	46.180836	49.564099	49.34089	49.241093	48.470949	47.780354	47.410973	46.666439	49.935718	49.925069	49.858912	49.613223	49.943819	49.938529	49.130064	47.85068	0.550373	0.56704	36.696718	28.71217	10.156076	49.32601	49.113732	46.660516	46.250094	55.360694	48.438593	50.213427	76.538247	73.666318	71.060082	-23.461753	688,594,200	0.125106	116	30.444154	49.161193	0.421551	50.004296	48.318091	0.571701	49.091441	50.234844	47.948038	50.213427	48.127473	49.17045	49.708091	49.554106	49.294933	49.967263	50.121248	49.721142	49.416593	49.17045	48.924308	48.573867	48.127473	50.213427	1	-0.012581	0	16,119,300
WMT	2023-05-15T00:00:00	49.409885	50.050769	49.247223	49.936908	16,113,900	49.423479	49.208785	49.049563	47.572366	47.105083	46.896165	45.668695	49.491842	49.463445	49.403199	49.08373	48.930838	48.140803	47.622417	47.225833	46.212966	49.566736	49.364575	49.270751	48.546151	47.842238	47.461407	46.704056	49.79856	49.836153	49.874705	49.682141	49.965647	50.026846	49.256654	47.917663	0.510235	0.555679	36.110695	25.910377	14.419443	49.422897	49.113732	47.02512	46.438068	55.33054	48.438593	50.213427	54.725819	69.572785	37.732163	-45.274181	672,480,300	0.050437	115	30.449415	49.208785	0.390582	49.98995	48.427621	0.573076	49.121769	50.267921	47.975617	50.213427	48.432108	49.322767	49.866421	49.610501	49.423981	50.05294	50.30886	49.793036	49.532963	49.322767	49.112572	48.81331	48.432108	50.213427	1	-0.06989	0	16,113,900
WMT	2023-05-16T00:00:00	48.726704	49.296016	48.658386	49.074798	15,512,100	49.396547	49.216871	49.053179	47.638954	47.138071	46.918485	45.700942	49.338814	49.329492	49.299123	49.051273	48.915135	48.16378	47.651477	47.255553	46.237978	49.44005	49.318663	49.245916	48.591419	47.884912	47.497655	46.734484	49.403776	49.508102	49.670735	49.666778	49.956921	50.089474	49.370297	47.981907	0.418475	0.528238	34.094998	23.59174	20.14083	49.422897	49.113732	47.05996	46.451031	47.12798	48.438593	50.213427	16.233123	49.165729	-35.861979	-83.766877	656,968,200	0.012369	114	30.454294	49.216871	0.378025	49.972921	48.460821	0.595503	49.084144	50.27515	47.893137	50.213427	48.438593	49.32601	49.569292	49.087816	48.765747	49.891362	50.372838	49.794566	49.53544	49.32601	49.116579	48.818407	48.438593	50.213427	1	-0.118539	0	15,512,100
WMT	2023-05-17T00:00:00	48.645378	49.172397	48.378613	49.169147	26,985,900	49.379629	49.218298	49.063006	47.712953	47.174923	46.936345	45.731998	49.200127	49.205108	49.198546	49.014373	48.894385	48.182666	47.677632	47.283075	46.261933	49.303474	49.264235	49.214547	48.630887	47.924578	47.531851	46.763782	48.923985	49.092676	49.345706	49.581921	49.919976	50.126241	49.470422	48.043093	0.335326	0.489656	31.680296	21.412137	21.53633	49.29602	49.113732	47.092367	46.451031	43.287127	48.378613	50.213427	14.539077	28.49934	-56.356114	-85.460923	629,982,300	0.011606	113	30.462738	49.218298	0.375688	49.969674	48.466921	0.625349	49.042356	50.293054	47.791659	50.213427	48.378613	49.29602	48.893702	48.491388	48.256073	49.129017	49.531331	49.780411	49.512528	49.29602	49.079512	48.771263	48.378613	50.213427	1	-0.159541	0	26,985,900
WMT	2023-05-18T00:00:00	49.276501	50.193907	48.78201	49.383854	46,768,500	49.412161	49.235724	49.096133	47.806999	47.212788	46.966002	45.765986	49.215402	49.218088	49.210539	49.038203	48.923778	48.225561	47.719708	47.322548	46.291928	49.284723	49.269778	49.23097	48.692202	47.979883	47.578191	46.799051	48.735226	48.87742	49.129611	49.497775	49.878543	50.150769	49.563866	48.103815	0.316706	0.455066	31.041912	28.654326	18.035658	49.29602	49.113732	47.219574	46.451031	54.850245	48.378613	50.213427	48.93616	26.569453	20.946111	-51.06384	676,750,800	-0.052199	114	30.477862	49.235724	0.369546	49.974816	48.496632	0.689891	49.064656	50.444438	47.684874	50.213427	48.378613	49.29602	48.732129	48.291862	47.938346	49.085646	49.525913	49.780411	49.512528	49.29602	49.079512	48.771263	48.378613	50.213427	0	-0.0938	0	46,768,500
WMT	2023-05-19T00:00:00	48.769005	49.273253	48.508748	49.253734	27,594,000	49.351651	49.21546	49.122054	47.896898	47.240444	46.989649	45.800925	49.126122	49.136437	49.142611	49.01373	48.911873	48.246873	47.747321	47.351191	46.316576	49.167786	49.225329	49.205806	48.729928	48.020836	47.613894	46.828932	48.668585	48.738262	48.942655	49.383484	49.820427	50.155938	49.644622	48.161899	0.258024	0.415657	29.905067	26.366034	19.437722	49.29602	49.113732	47.337057	46.451031	45.385007	48.378613	50.213427	21.27691	28.250716	-51.493165	-78.72309	649,156,800	-0.076331	113	30.486532	49.21546	0.383924	49.983308	48.447611	0.70746	49.036499	50.451419	47.621579	50.213427	48.378613	49.29602	49.417473	48.641038	48.005576	50.052935	50.829369	49.780411	49.512528	49.29602	49.079512	48.771263	48.378613	50.213427	1	-0.137123	0	27,594,000
WMT	2023-05-22T00:00:00	48.339573	48.824305	48.241978	48.700683	16,117,800	49.217293	49.157033	49.117315	47.979499	47.266893	47.008872	45.84161	48.968812	48.991552	49.019067	48.952443	48.867849	48.250508	47.762907	47.370763	46.336705	48.983771	49.141911	49.145615	48.747288	48.049761	47.640625	46.854192	48.560433	48.574162	48.706968	49.223749	49.737228	50.137298	49.708605	48.215729	0.174851	0.367496	28.345788	24.751479	21.052716	49.227703	49.17045	47.38162	46.451031	42.177468	48.241978	50.213427	4.950422	25.054497	-101.824838	-95.049578	633,039,000	-0.13432	112	30.491474	49.157033	0.423881	50.004795	48.309271	0.699746	48.970125	50.369616	47.570633	50.213427	48.241978	49.227703	48.850335	48.427417	48.085829	49.191923	49.614841	49.748165	49.460334	49.227703	48.995072	48.663868	48.241978	50.213427	1	-0.173478	0	16,117,800
WMT	2023-05-23T00:00:00	48.248486	48.42741	47.84834	48.150887	16,302,300	49.065368	49.113336	49.104655	48.057696	47.300347	47.035319	45.880222	48.824747	48.856449	48.900516	48.888447	48.820206	48.250429	47.775685	47.388144	46.355728	48.807624	49.055382	49.078782	48.757836	48.075592	47.665172	46.878141	48.364108	48.391644	48.446295	49.032464	49.633568	50.097169	49.756239	48.265147	0.100428	0.314082	26.42896	23.228224	23.940566	49.021123	49.030884	47.38162	46.451031	43.106024	47.84834	50.213427	16.918855	14.382062	-136.311187	-83.081145	616,736,700	-0.076208	111	30.496445	49.113336	0.470157	50.053649	48.173022	0.698745	48.901397	50.298887	47.503908	50.213427	47.84834	49.030884	48.468619	48.112932	47.886291	48.69526	49.050946	49.655267	49.309964	49.030884	48.751803	48.354469	47.84834	50.213427	1	-0.203695	16,302,300	0
WMT	2023-05-24T00:00:00	48.027264	48.323306	47.594586	48.313548	20,515,200	48.905309	49.069272	49.081071	48.126757	47.335284	47.056777	45.91608	48.66525	48.705688	48.766169	48.810158	48.759211	48.241677	47.782305	47.400799	46.37236	48.618878	48.951947	48.995906	48.756643	48.094721	47.684814	46.899504	48.097825	48.184581	48.202955	48.807101	49.510608	50.036377	49.78685	48.309419	0.023328	0.255932	25.057082	21.440044	24.778239	48.894247	48.904007	47.430882	46.451031	38.975129	47.594586	50.213427	16.521713	12.796997	-147.314624	-83.478287	596,221,500	-0.069461	110	30.502618	49.069272	0.528089	50.12545	48.013095	0.71594	48.818146	50.250027	47.386266	50.213427	47.594586	48.904007	48.174745	47.92208	47.595675	48.50115	48.753815	49.595381	49.21303	48.904007	48.594984	48.155018	47.594586	50.213427	1	-0.228511	0	20,515,200
WMT	2023-05-25T00:00:00	47.549042	47.965453	47.200947	47.783271	21,299,100	48.678886	48.993682	49.025914	48.176312	47.362554	47.074615	45.947529	48.442009	48.495389	48.578919	48.695511	48.666121	48.214515	47.776167	47.403735	46.384068	48.372284	48.807163	48.878057	48.733987	48.100347	47.694562	46.915753	47.763658	47.876888	47.935892	48.530274	49.361537	49.95197	49.797215	48.346925	-0.075493	0.189647	24.368595	19.5977	26.74256	48.697427	48.707187	47.570195	46.498023	28.50563	47.200947	50.213427	11.555074	14.998547	-175.925786	-88.444926	574,922,400	-0.074366	109	30.508847	48.993682	0.628089	50.249861	47.737503	0.724306	48.697279	50.14589	47.248668	50.213427	47.200947	48.707187	47.981719	47.640131	47.252999	48.368851	48.710439	49.502482	49.06266	48.707187	48.351715	47.845618	47.200947	50.213427	1	-0.248587	0	21,299,100
WMT	2023-05-26T00:00:00	47.633621	47.763748	47.324566	47.399388	15,720,900	48.462546	48.928964	48.964287	48.232679	47.394222	47.087456	45.978969	48.280331	48.338704	48.433488	48.598975	48.586698	48.191735	47.772416	47.408287	46.396502	48.182236	48.677634	48.770958	48.712705	48.10748	47.705632	46.93253	47.512291	47.612909	47.693257	48.247122	49.195604	49.85127	49.791076	48.378545	-0.145309	0.122655	23.729285	18.678986	25.488904	48.697427	48.707187	47.570195	46.498023	24.51436	47.200947	50.213427	14.36271	14.146499	-152.753549	-85.63729	590,643,300	-0.048217	110	30.513465	48.928964	0.698009	50.324982	47.532947	0.711757	48.595979	50.019493	47.172464	50.213427	47.200947	48.707187	47.571814	47.178175	46.807308	47.942681	48.33632	49.502482	49.06266	48.707187	48.351715	47.845618	47.200947	50.213427	0	-0.164508	15,720,900	0
WMT	2023-05-30T00:00:00	47.516506	47.916652	47.366856	47.594581	15,742,500	48.273208	48.848344	48.884623	48.279444	47.418734	47.09861	46.00783	48.127566	48.189213	48.292414	48.500569	48.504375	48.165255	47.765681	47.41043	46.407646	48.010229	48.543114	48.65959	48.68462	48.110698	47.714128	46.947829	47.345447	47.423527	47.473878	47.972259	49.015616	49.735684	49.769746	48.404445	-0.207695	0.056585	22.82012	19.221825	23.97376	48.697427	48.707187	47.83093	46.642245	22.231016	47.200947	50.213427	10.475048	12.130944	-132.234691	-89.524952	574,900,800	-0.061667	109	30.518055	48.848344	0.763723	50.375789	47.320898	0.731509	48.493172	49.956189	47.030154	50.213427	47.200947	48.707187	47.573979	47.384209	47.134797	47.823391	48.01316	49.502482	49.06266	48.707187	48.351715	47.845618	47.200947	50.213427	1	-0.191799	0	15,742,500
WMT	2023-05-31T00:00:00	47.780025	47.923164	47.174924	47.308305	30,130,800	48.17854	48.787543	48.830927	48.321757	47.437292	47.113981	46.03415	48.058058	48.114816	48.213585	48.435065	48.448656	48.150148	47.766059	47.417749	46.421301	47.920559	48.441369	48.574621	48.665035	48.120206	47.727621	46.965463	47.368691	47.392471	47.374508	47.744013	48.838581	49.613652	49.7384	48.42636	-0.233185	-0.001369	22.288607	17.68139	24.108182	48.684416	48.694176	47.936259	46.747574	27.881689	47.174924	50.193907	20.04322	14.960326	-113.584914	-79.95678	605,031,600	-0.030673	110	30.52697	48.787543	0.798938	50.385419	47.189668	0.712454	48.425253	49.850161	47.000345	50.213427	47.174924	48.694176	47.600005	47.283357	47.050209	47.833153	48.149801	49.496341	49.052719	48.694176	48.335632	47.825164	47.174924	50.213427	0	-0.114173	30,130,800	0
WMT	2023-06-01T00:00:00	47.955696	48.115104	47.477475	47.565312	20,239,200	48.109572	48.7446	48.792814	48.370695	47.448767	47.11978	46.060737	48.037586	48.085885	48.17391	48.391486	48.410736	48.142523	47.771049	47.428401	46.436569	47.880042	48.362146	48.507296	48.65068	48.133848	47.744289	46.984582	47.557525	47.503533	47.402466	47.584277	48.67424	49.492631	49.700308	48.445534	-0.236484	-0.048392	21.38042	18.532309	22.456584	48.224089	48.694176	48.217408	46.877209	27.712756	47.174924	50.193907	25.862088	18.793452	-82.226872	-74.137912	625,270,800	0.015234	111	30.533013	48.7446	0.820208	50.385017	47.104184	0.728488	48.380533	49.837509	46.923558	50.213427	47.174924	48.694176	47.626038	47.328912	46.877798	48.077152	48.374278	49.496341	49.052719	48.694176	48.335632	47.825164	47.174924	50.213427	0	-0.047233	20,239,200	0
WMT	2023-06-02T00:00:00	48.414398	48.476208	47.854844	47.893884	19,178,100	48.023362	48.717761	48.766956	48.43464	47.468166	47.136072	46.078733	48.112948	48.145614	48.210908	48.393569	48.411018	48.153185	47.787979	47.447926	46.456249	47.935465	48.330698	48.478187	48.652394	48.159259	47.769925	47.008002	47.920104	47.801618	47.592018	47.524886	48.537059	49.383054	49.661321	48.464382	-0.199782	-0.07867	19.893401	21.187228	20.950348	47.999615	48.694176	48.217408	46.877209	35.003484	47.174924	50.193907	41.056016	28.987108	-41.496014	-58.943984	644,448,900	0.042925	112	30.538887	48.717761	0.821873	50.361508	47.074015	0.741268	48.383758	49.866295	46.901222	50.213427	47.174924	48.694176	47.849425	47.583746	47.211796	48.221375	48.487055	49.496341	49.052719	48.694176	48.335632	47.825164	47.174924	50.213427	0	0.010238	19,178,100	0
WMT	2023-06-05T00:00:00	48.733215	49.204932	48.593327	48.593327	15,553,200	48.019783	48.685717	48.759165	48.497637	47.487168	47.155842	46.098081	48.237002	48.252451	48.291263	48.424446	48.435802	48.175931	47.812854	47.473377	46.478905	48.06453	48.33217	48.475591	48.664103	48.19255	47.801551	47.034415	48.373759	48.206335	47.906393	47.563475	48.434788	49.290393	49.625775	48.484557	-0.143318	-0.0916	19.701507	27.162378	19.187081	48.189928	48.694176	48.245768	46.877209	42.550135	47.174924	50.193907	51.616432	39.511512	13.463743	-48.383568	660,002,100	-0.006932	113	30.543733	48.685717	0.807301	50.300319	47.071115	0.740339	48.41704	49.897718	46.936363	50.213427	47.174924	48.694176	48.248483	48.020759	47.62712	48.642122	48.869847	49.496341	49.052719	48.694176	48.335632	47.825164	47.174924	50.213427	0	0.059324	15,553,200	0
WMT	2023-06-06T00:00:00	48.726704	48.860084	48.313546	48.70068	15,015,600	48.058496	48.637894	48.743076	48.55305	47.515981	47.171449	46.118121	48.334942	48.338679	48.358254	48.451924	48.458179	48.19753	47.836903	47.498196	46.501272	48.193061	48.336073	48.473094	48.673086	48.225169	47.832658	47.06057	48.744673	48.580251	48.25142	47.669201	48.362882	49.213021	49.593645	48.506207	-0.097966	-0.092873	18.981411	25.560669	21.074312	48.189928	48.694176	48.324356	46.877209	50	47.174924	50.193907	51.40074	48.024396	-1.610879	-48.59926	644,986,500	-0.015996	112	30.548406	48.637894	0.772692	50.183279	47.09251	0.725699	48.446532	49.897929	46.995134	50.213427	47.174924	48.694176	48.843825	48.482717	48.232219	49.094323	49.45543	49.496341	49.052719	48.694176	48.335632	47.825164	47.174924	50.213427	1	0.000996	15,015,600	0
WMT	2023-06-07T00:00:00	48.798283	48.915397	48.485974	48.554291	24,256,500	48.113475	48.589421	48.735167	48.594532	47.53641	47.192032	46.141815	48.42761	48.422243	48.425951	48.483411	48.484341	48.221089	47.862202	47.52394	46.524127	48.327567	48.351348	48.477341	48.682703	48.258914	47.864872	47.087238	48.972748	48.848139	48.563071	47.824046	48.317446	49.150257	49.565345	48.529617	-0.055607	-0.08542	18.400509	24.958062	20.072761	48.189928	48.694176	48.427258	46.877209	51.983158	47.174924	50.193907	53.771704	52.262959	13.097988	-46.228296	669,243,000	-0.008122	113	30.555981	48.589421	0.72715	50.043721	47.135122	0.699673	48.480032	49.879378	47.080686	50.213427	47.174924	48.694176	48.633445	48.406805	48.086906	48.953343	49.179983	49.496341	49.052719	48.694176	48.335632	47.825164	47.174924	50.213427	0	0.051121	24,256,500	0
WMT	2023-06-08T00:00:00	49.504223	49.58881	48.729959	48.925153	18,873,000	48.261171	48.58324	48.762753	48.653763	47.562421	47.218124	46.172977	48.642933	48.618967	48.591839	48.576212	48.562793	48.271408	47.905413	47.563153	46.55378	48.580431	48.438472	48.536499	48.718377	48.310699	47.910658	47.120695	49.251909	49.159336	48.934111	48.059664	48.312573	49.111049	49.548056	48.557512	0.034528	-0.06143	18.824392	29.921283	18.208876	48.381867	48.694176	48.592542	46.877209	52.897307	47.174924	49.58881	96.495822	67.222755	68.721646	-3.504178	688,116,000	0.034845	114	30.562099	48.58324	0.71833	50.019901	47.14658	0.65041	48.577574	49.878395	47.276753	50.193907	47.174924	48.684416	48.733218	48.551039	48.303794	48.980462	49.162642	49.481427	49.040656	48.684416	48.328176	47.820986	47.174924	50.193907	0	0.093722	18,873,000	0
WMT	2023-06-09T00:00:00	49.80352	50.008476	49.318791	49.500973	15,603,900	48.486619	48.582752	48.796847	48.714961	47.605721	47.250051	46.206553	48.87505	48.83434	48.778251	48.687786	48.658234	48.331491	47.955363	47.607517	46.586116	48.860858	48.554689	48.616558	48.763465	48.369675	47.961854	47.15682	49.601701	49.505514	49.339507	48.36274	48.346454	49.095757	49.543352	48.590974	0.128629	-0.023418	19.716123	32.220245	16.855348	48.5917	48.694176	48.614418	46.877209	63.898444	47.174924	50.008476	92.766831	81.011452	108.026524	-7.233169	703,719,900	0.027816	115	30.567233	48.582752	0.717454	50.017659	47.147845	0.644834	48.694331	49.983999	47.404663	50.193907	47.174924	48.684416	49.274331	48.959851	48.41548	49.818702	50.133181	49.481427	49.040656	48.684416	48.328176	47.820986	47.174924	50.193907	0	0.129677	15,603,900	0
WMT	2023-06-12T00:00:00	50.132095	50.197159	49.829545	49.914128	14,713,500	48.736467	48.599506	48.827167	48.773397	47.662654	47.296785	46.240211	49.126459	49.070296	48.986535	48.819087	48.771608	48.402102	48.012646	47.657509	46.621399	49.160035	48.702246	48.719269	48.819039	48.436159	48.018924	47.19588	50.014196	49.883816	49.757297	48.725631	48.418317	49.104416	49.552268	48.630941	0.227099	0.026685	20.753763	32.906787	16.118885	48.686041	48.694176	48.646826	46.877209	74.752866	47.174924	50.197159	97.847177	95.703276	132.858114	-2.152823	718,433,400	0.069369	116	30.572155	48.599506	0.750454	50.100415	47.098597	0.631356	48.831261	50.093973	47.568548	50.197159	47.174924	48.686041	49.710262	49.412049	49.020578	50.101734	50.399947	49.483911	49.042665	48.686041	48.329418	47.821682	47.174924	50.197159	0	0.15977	14,713,500	0
WMT	2023-06-13T00:00:00	50.522484	50.590801	50.122338	50.268734	15,738,900	49.037064	48.655136	48.86074	48.828103	47.723158	47.353912	46.274375	49.405664	49.33433	49.222835	48.973941	48.906291	48.485255	48.078694	47.714241	46.660216	49.484766	48.885386	48.849679	48.887631	48.511417	48.082799	47.23849	50.443609	50.28549	50.167719	49.143391	48.529109	49.138068	49.576343	48.678309	0.332803	0.087909	22.128615	35.617713	15.264119	49.034138	48.882863	48.774033	46.877209	79.004049	47.174924	50.590801	98.000007	96.204672	147.429485	-1.999993	734,172,300	0.119785	117	30.577522	48.655136	0.848519	50.352173	46.958099	0.623456	48.99233	50.239241	47.745418	50.590801	47.174924	48.882863	50.052933	49.908707	49.685319	50.276321	50.420547	49.784654	49.285936	48.882863	48.479789	47.905922	47.174924	50.590801	0	0.184701	15,738,900	0
WMT	2023-06-14T00:00:00	51.033237	51.182884	50.62333	50.720929	21,103,200	49.362386	48.770463	48.91136	48.884987	47.794904	47.410626	46.317958	49.731179	49.643222	49.501358	49.16115	49.069902	48.585176	48.156445	47.779964	46.703729	49.847706	49.111872	49.016794	48.974107	48.598525	48.155657	47.285842	50.893276	50.737168	50.606536	49.610135	48.683705	49.199546	49.617937	48.734269	0.452571	0.160841	23.937668	39.643924	14.126823	49.518864	49.178904	48.873774	46.877209	85.703192	47.174924	51.182884	96.266267	97.37115	164.009409	-3.733733	755,275,500	0.17089	118	30.584898	48.770463	1.001681	50.773825	46.767101	0.618576	49.186702	50.423853	47.94955	51.182884	47.174924	49.178904	50.411874	50.232948	49.943411	50.701411	50.880337	50.237005	49.651843	49.178904	48.705965	48.032628	47.174924	51.182884	0	0.205093	21,103,200	0
WMT	2023-06-15T00:00:00	51.313015	51.475673	51.069024	51.075528	18,160,500	49.698117	48.903845	48.978766	48.95693	47.867411	47.46336	46.360881	50.047546	49.946821	49.780075	49.356774	49.242449	48.69215	48.239513	47.849925	46.749592	50.202366	49.35402	49.201536	49.069323	48.691106	48.232932	47.335544	51.317569	51.166232	51.049062	50.098019	48.879284	49.287568	49.676649	48.79892	0.563566	0.241386	25.850402	40.997466	13.406157	49.89461	49.325299	48.938007	46.879138	96.917982	47.174924	51.475673	96.217905	96.82806	162.244934	-3.782095	773,436,000	0.205122	119	30.591328	48.903845	1.150676	51.205196	46.602493	0.591156	49.389208	50.571519	48.206896	51.475673	47.174924	49.325299	50.946484	50.710084	50.38693	51.269638	51.506038	50.460697	49.832787	49.325299	48.81781	48.095284	47.174924	51.475673	0	0.221503	18,160,500	0
WMT	2023-06-16T00:00:00	50.597309	51.449652	50.515976	51.426878	34,675,800	49.916409	48.969885	49.010128	48.998743	47.938896	47.507711	46.400869	50.157499	50.065091	49.905803	49.46955	49.346669	48.766862	48.30156	47.904329	46.787878	50.365855	49.515302	49.32604	49.133652	48.762946	48.294991	47.377697	51.388984	51.307803	51.284632	50.511679	49.083151	49.383641	49.741131	48.868243	0.587013	0.310512	26.419913	36.738174	18.167216	49.89461	49.325299	49.128317	47.069448	81.920104	47.174924	51.475673	79.576482	90.686885	118.144936	-20.423518	738,760,200	0.174494	118	30.603171	48.969885	1.209584	51.389053	46.550718	0.626477	49.504265	50.757218	48.251312	51.475673	47.174924	49.325299	51.285904	51.096135	50.879254	51.502784	51.692554	50.460697	49.832787	49.325299	48.81781	48.095284	47.174924	51.475673	1	0.134426	0	34,675,800
WMT	2023-06-20T00:00:00	50.151623	50.571288	50.060532	50.327297	19,994,400	50.058249	49.039016	49.024312	49.024317	48.002933	47.549799	46.438516	50.156323	50.080824	49.943621	49.531556	49.408589	48.821166	48.350246	47.94883	46.821348	50.408622	49.627849	49.413847	49.178863	48.821176	48.347345	47.415018	51.06699	51.115343	51.245737	50.803876	49.275103	49.475842	49.804581	48.939564	0.56314	0.361037	26.084498	34.517896	22.197076	49.980824	49.325299	49.138039	47.069448	76.505297	47.174924	51.475673	69.213489	81.669292	74.303657	-30.786511	718,765,800	0.167475	117	30.609841	49.039016	1.236705	51.512425	46.565607	0.625547	49.565918	50.817012	48.314825	51.475673	47.174924	49.325299	50.854312	50.258973	49.920637	51.192649	51.787988	50.460697	49.832787	49.325299	48.81781	48.095284	47.174924	51.475673	1	0.059304	0	19,994,400
WMT	2023-06-21T00:00:00	50.249214	50.535495	49.891358	50.167881	19,251,000	50.2105	49.134498	49.057885	49.053724	48.067539	47.593283	46.473548	50.174902	50.111441	49.990636	49.596798	49.473252	48.877168	48.400219	47.994382	46.855456	50.443343	49.743106	49.50807	49.226898	48.880288	48.400799	47.452936	50.609697	50.776198	51.05771	50.988115	49.455936	49.563081	49.866984	49.012473	0.545804	0.397991	25.469559	32.017301	22.49167	50.102816	49.325299	49.219871	47.069448	75.69397	47.477475	51.475673	69.324702	72.704891	65.778036	-30.675298	738,016,800	0.198923	118	30.616291	49.134498	1.253466	51.64143	46.627566	0.618111	49.630994	50.867216	48.394772	51.475673	47.174924	49.325299	50.261148	49.951007	49.750391	50.461763	50.771904	50.460697	49.832787	49.325299	48.81781	48.095284	47.174924	51.475673	0	0.094777	19,251,000	0
WMT	2023-06-22T00:00:00	50.66888	50.776237	50.255719	50.418381	13,307,400	50.39756	49.255518	49.135572	49.094375	48.137827	47.637446	46.513058	50.273697	50.212793	50.094981	49.69426	49.565224	48.947431	48.459921	48.047342	46.893401	50.526684	49.889237	49.631993	49.290238	48.948745	48.461702	47.49468	50.374454	50.54731	50.903392	51.111003	49.635768	49.651303	49.931538	49.087876	0.559479	0.430288	25.197849	32.837059	21.142135	50.397232	49.325299	49.268314	47.069448	76.868574	47.854844	51.475673	77.718006	72.085399	77.320703	-22.281994	751,324,200	0.204541	119	30.620842	49.255518	1.279983	51.815483	46.695553	0.61021	49.72984	50.950261	48.509419	51.475673	47.174924	49.325299	50.225356	49.915216	49.581219	50.559354	50.869493	50.460697	49.832787	49.325299	48.81781	48.095284	47.174924	51.475673	0	0.124633	13,307,400	0
WMT	2023-06-23T00:00:00	50.574539	50.844558	50.431397	50.711174	18,975,000	50.504592	49.382882	49.212738	49.137872	48.212882	47.684377	46.553158	50.333866	50.278565	50.168759	49.774285	49.642863	49.011239	48.515568	48.097386	46.930029	50.558862	50.014859	49.742683	49.348283	49.012869	48.519862	47.535093	50.36261	50.437795	50.776486	51.179334	49.808067	49.736838	49.995383	49.164593	0.556292	0.455489	25.031049	32.051121	20.122781	50.652609	49.325299	49.268314	47.069448	73.055613	48.313546	51.475673	71.502279	72.848329	72.116679	-28.497721	732,349,200	0.180392	118	30.627298	49.382882	1.278065	51.939011	46.826752	0.595339	49.810288	51.000965	48.61961	51.475673	47.174924	49.325299	50.566946	50.357654	50.046427	50.878172	51.087464	50.460697	49.832787	49.325299	48.81781	48.095284	47.174924	51.475673	1	0.049536	0	18,975,000
WMT	2023-06-26T00:00:00	50.441154	50.678638	50.203667	50.636345	14,106,300	50.568355	49.527487	49.259324	49.177729	48.291107	47.724422	46.587124	50.355323	50.308127	50.210666	49.83491	49.70427	49.067315	48.566242	48.143797	46.964965	50.547328	50.115646	49.837176	49.399392	49.071507	48.574452	47.573779	50.42777	50.411789	50.642115	51.200748	49.967501	49.816494	50.05606	49.241445	0.536814	0.471754	24.419805	30.245727	21.690025	50.683516	49.325299	49.204876	47.069448	68.980481	48.313546	51.475673	67.284084	72.168123	55.162523	-32.715916	718,242,900	0.188808	117	30.632063	49.527487	1.222041	51.971569	47.083406	0.572799	49.87037	51.015968	48.724773	51.475673	47.174924	49.325299	50.616831	50.389105	50.20367	50.802266	51.029993	50.460697	49.832787	49.325299	48.81781	48.095284	47.174924	51.475673	1	-0.014919	0	14,106,300
WMT	2023-06-27T00:00:00	50.258972	50.701411	50.119084	50.148361	12,093,600	50.581043	49.658755	49.318923	49.220488	48.370906	47.760064	46.619069	50.336053	50.29919	50.218098	49.873461	49.74694	49.114046	48.610787	48.185681	46.997742	50.491077	50.185312	49.914072	49.441794	49.123293	48.624641	47.610315	50.409659	50.381717	50.48509	51.16776	50.111373	49.887369	50.111043	49.317225	0.500904	0.477584	23.682699	28.151985	21.194035	50.683516	49.325299	49.204876	47.069448	66.388356	48.485974	51.475673	59.30356	66.029975	43.591932	-40.69644	706,149,300	0.156945	116	30.636108	49.658755	1.146574	51.951903	47.365607	0.575355	49.90738	51.05809	48.75667	51.475673	47.174924	49.325299	50.441153	50.203668	49.966182	50.678639	50.916124	50.460697	49.832787	49.325299	48.81781	48.095284	47.174924	51.475673	1	-0.069953	12,093,600	0
WMT	2023-06-28T00:00:00	50.532246	50.646107	50.30777	50.337052	18,889,800	50.582019	49.809542	49.40663	49.261972	48.455209	47.801827	46.651722	50.375292	50.341564	50.266428	49.93335	49.807348	49.169662	48.661352	48.232148	47.032911	50.482205	50.268501	50.007405	49.493236	49.180171	48.679536	47.649252	50.406453	50.402126	50.415016	51.109705	50.251458	49.95606	50.163119	49.392601	0.48886	0.479839	22.998244	26.822635	20.193243	50.683516	49.325299	49.204876	47.069448	67.778532	48.729959	51.475673	65.639988	64.075878	44.100004	-34.360012	725,039,100	0.190784	117	30.642511	49.809542	1.043704	51.896949	47.722134	0.572334	49.966891	51.11156	48.822222	51.475673	47.174924	49.325299	50.359822	50.018233	49.777495	50.600561	50.94215	50.460697	49.832787	49.325299	48.81781	48.095284	47.174924	51.475673	0	-0.016658	18,889,800	0
WMT	2023-06-29T00:00:00	50.190655	50.343555	49.819787	50.26548	21,530,400	50.497761	49.930073	49.484317	49.294486	48.533236	47.846339	46.68069	50.338364	50.314126	50.254771	49.956742	49.836833	49.209701	48.701597	48.27093	47.064331	50.411048	50.304798	50.067714	49.529654	49.22584	48.726839	47.684466	50.334195	50.351789	50.354885	51.004163	50.376766	50.018288	50.208665	49.465731	0.446604	0.473192	21.384843	24.527219	24.326608	50.634719	49.325299	49.199076	47.069448	57.606374	49.318791	51.475673	40.422396	55.121982	14.117907	-59.577604	703,508,700	0.169231	116	30.649679	49.930073	0.929991	51.790055	48.070091	0.561878	49.988202	51.111957	48.864446	51.475673	47.477475	49.476574	50.495374	50.344642	50.157038	50.682978	50.83371	50.532099	49.948362	49.476574	49.004787	48.333089	47.477475	51.475673	1	-0.071007	0	21,530,400
WMT	2023-06-30T00:00:00	51.134087	51.247948	50.353315	50.415124	19,073,100	50.479868	50.088993	49.60859	49.344831	48.620701	47.90361	46.718956	50.497509	50.463209	50.39005	50.063773	49.936622	49.285167	48.76561	48.327627	47.104826	50.526743	50.419466	50.19462	49.601796	49.294284	48.791943	47.728778	50.533989	50.506739	50.466575	50.94258	50.513315	50.091923	50.258791	49.540138	0.483667	0.475287	21.261024	31.867606	21.399826	50.533867	49.325299	49.026003	47.069448	62.902214	49.819787	51.475673	79.371365	61.81125	55.032796	-20.628635	722,581,800	0.180839	117	30.656331	50.088993	0.842276	51.773545	48.40444	0.588135	50.097334	51.273605	48.921063	51.475673	47.854844	49.665259	50.117999	49.892443	49.594231	50.416211	50.641767	50.621158	50.092517	49.665259	49.238001	48.629702	47.854844	51.475673	0	-0.017121	19,073,100	0
WMT	2023-07-03T00:00:00	51.465919	51.543995	50.857568	51.013722	8,647,500	50.566729	50.241569	49.765265	49.395589	48.705963	47.963232	46.759364	50.691191	50.64552	50.555569	50.191241	50.05426	49.370687	48.83667	48.389771	47.14822	50.706025	50.550602	50.337491	49.684976	49.369158	48.862484	47.776011	50.94451	50.837963	50.713045	50.946646	50.664855	50.180652	50.317139	49.616693	0.533664	0.486962	21.512008	32.741378	19.739375	50.681891	49.359459	48.899127	47.148529	62.925637	49.819787	51.543995	95.471816	71.755192	67.404026	-4.528184	731,229,300	0.161988	118	30.659394	50.241569	0.798196	51.837961	48.645176	0.609049	50.227675	51.445773	49.009577	51.543995	48.313546	49.92877	50.911783	50.575619	50.01715	51.470251	51.806416	50.781609	50.309963	49.92877	49.547577	49.004862	48.313546	51.543995	0	0.029038	8,647,500	0
WMT	2023-07-05T00:00:00	51.436642	51.765216	51.186142	51.452908	17,585,400	50.695231	50.37674	49.917386	49.440836	48.794248	48.025013	46.801958	50.840281	50.789361	50.691118	50.304459	50.160597	49.451704	48.905091	48.450105	47.190891	50.864191	50.664418	50.466059	49.765017	49.441018	48.931264	47.822552	51.367285	51.213655	51.014025	51.003122	50.824373	50.281144	50.382358	49.694842	0.564418	0.502454	22.007327	33.101002	18.439535	50.792502	49.47007	48.702307	47.16951	59.525462	49.819787	51.765216	83.110437	85.984539	66.985929	-16.889563	713,643,900	0.177857	117	30.665612	50.37674	0.757172	51.891084	48.862396	0.61695	50.342815	51.576714	49.108915	51.765216	48.313546	50.039381	51.289161	51.034327	50.602734	51.720754	51.975588	50.950622	50.446678	50.039381	49.632084	49.052203	48.313546	51.765216	1	-0.031642	0	17,585,400
WMT	2023-07-06T00:00:00	51.111317	51.459411	51.033241	51.378082	14,427,000	50.781441	50.495971	50.061178	49.472901	48.873356	48.079345	46.843374	50.894488	50.847898	50.755764	50.37781	50.233729	49.516787	48.963149	48.502802	47.2299	50.939843	50.734378	50.5579	49.830526	49.501993	48.992379	47.865431	51.550707	51.412477	51.222461	51.073535	50.976648	50.385835	50.449589	49.772972	0.55613	0.513189	22.14563	31.45914	19.30451	50.792502	49.47007	48.702307	47.16951	50.846283	49.819787	51.765216	66.387907	81.65672	42.517603	-33.612093	699,216,900	0.131534	116	30.670631	50.495971	0.66592	51.827811	49.164131	0.600219	50.416006	51.616443	49.215568	51.765216	48.485974	50.125595	51.462667	51.160117	50.883593	51.739191	52.041741	50.991315	50.512546	50.125595	49.738644	49.187732	48.485974	51.765216	1	-0.083365	0	14,427,000
WMT	2023-07-07T00:00:00	49.933655	50.844557	49.920643	50.688403	19,774,800	50.707919	50.552739	50.147323	49.489125	48.930279	48.1148	46.87707	50.702322	50.681672	50.629286	50.337432	50.210647	49.533135	48.988689	48.531136	47.256803	50.7857	50.680824	50.54809	49.848595	49.529896	49.029098	47.89618	51.138827	51.1754	51.124883	51.057955	51.083419	50.472971	50.50552	49.846376	0.449353	0.500422	20.761491	27.373821	28.932186	50.792502	49.47007	48.702307	47.402535	37.485282	49.819787	51.765216	5.853103	51.783815	-17.272	-94.146897	679,442,100	0.048359	115	30.677109	50.552739	0.552275	51.657289	49.44819	0.653665	50.370067	51.677396	49.062738	51.765216	48.729959	50.247588	51.201323	50.943235	50.775153	51.369405	51.627493	51.048896	50.605748	50.247588	49.889427	49.379504	48.729959	51.765216	1	-0.127171	0	19,774,800
WMT	2023-07-10T00:00:00	50.385853	50.587551	50.203671	50.28175	12,967,800	50.68905	50.596821	50.24453	49.518672	48.995306	48.147708	46.91428	50.639028	50.627887	50.591835	50.341834	50.224124	49.566575	49.025456	48.567863	47.287938	50.727143	50.66493	50.566439	49.88376	49.5682	49.07407	47.931093	50.623614	50.798991	50.926921	50.99881	51.159814	50.552275	50.556074	49.917292	0.396649	0.479667	19.476218	25.421376	26.868591	50.792502	49.621346	48.689296	47.402535	47.98515	49.819787	51.765216	29.097227	33.779412	-11.616817	-70.902773	692,409,900	0.004068	116	30.681455	50.596821	0.496553	51.589928	49.603714	0.63368	50.371571	51.638931	49.10421	51.765216	49.318791	50.542004	50.232952	49.621346	49.309037	50.54526	51.156866	51.18786	50.830682	50.542004	50.253326	49.842326	49.318791	51.765216	0	-0.06399	12,967,800	0
WMT	2023-07-11T00:00:00	50.311024	50.590801	50.05402	50.350063	11,460,900	50.676037	50.622196	50.320395	49.543675	49.063225	48.181223	46.949155	50.573427	50.570275	50.548633	50.339033	50.230809	49.595769	49.059287	48.602381	47.318019	50.658411	50.637711	50.571554	49.914833	49.602825	49.116908	47.964892	50.21225	50.427236	50.698274	50.902281	51.205014	50.62226	50.600743	49.985556	0.344867	0.452707	18.508642	23.913522	26.928539	50.792502	49.81003	48.459132	47.705563	51.634349	49.819787	51.765216	25.250821	20.06705	-18.34442	-74.749179	680,949,000	-0.015555	115	30.68528	50.622196	0.465901	51.553999	49.690393	0.63368	50.365804	51.633165	49.098443	51.765216	49.819787	50.792502	50.392358	50.197166	50.008478	50.581045	50.776238	51.306095	51.022062	50.792502	50.562941	50.236109	49.819787	51.765216	1	-0.10965	0	11,460,900
WMT	2023-07-12T00:00:00	50.437901	50.714424	50.366329	50.525738	16,509,900	50.69393	50.637486	50.388582	49.573874	49.127952	48.212521	46.986883	50.546322	50.546207	50.531597	50.348021	50.246739	49.628794	49.095566	48.638728	47.349062	50.615113	50.620159	50.580592	49.949901	49.639	49.161594	47.999605	50.091579	50.222092	50.512334	50.799331	51.223735	50.685349	50.641158	50.051686	0.310488	0.424263	17.397401	24.221874	25.695054	50.792502	50.039381	48.346895	47.705563	51.923066	49.819787	51.765216	31.772612	28.706887	-8.914249	-68.227388	697,458,900	-0.070679	116	30.690823	50.637486	0.453832	51.54515	49.729822	0.616485	50.372671	51.605641	49.139701	51.765216	49.819787	50.792502	50.318615	50.046429	49.781835	50.583209	50.855395	51.306095	51.022062	50.792502	50.562941	50.236109	49.819787	51.765216	0	-0.04814	0	16,509,900
WMT	2023-07-13T00:00:00	50.141857	50.620082	49.998715	50.564777	11,859,600	50.654891	50.618455	50.445188	49.594132	49.183762	48.248283	47.028485	50.465429	50.472689	50.471637	50.329279	50.238671	49.648914	49.1231	48.668493	47.376851	50.514736	50.572956	50.561614	49.972175	49.665682	49.199799	48.030998	50.077504	50.094443	50.307863	50.682959	51.212261	50.735378	50.674014	50.114533	0.256398	0.39069	16.938235	22.511385	28.058424	50.84293	50.039381	48.442052	47.705563	44.489797	49.819787	51.765216	16.555231	24.526222	-26.422869	-83.444769	685,599,300	-0.122417	115	30.694743	50.618455	0.466707	51.551868	49.685042	0.623224	50.350688	51.597136	49.104241	51.765216	49.819787	50.792502	50.506218	50.298012	50.158124	50.646106	50.854312	51.306095	51.022062	50.792502	50.562941	50.236109	49.819787	51.765216	1	-0.09531	0	11,859,600
WMT	2023-07-14T00:00:00	50.314281	50.317535	49.962933	50.138607	10,427,400	50.667253	50.582507	50.505828	49.620497	49.231631	48.278764	47.068939	50.435199	50.443888	50.447429	50.327915	50.244487	49.675007	49.154447	48.701083	47.406079	50.452807	50.543987	50.551544	50.000416	49.695432	49.24071	48.063693	50.129182	50.102826	50.167347	50.582832	51.18294	50.777743	50.701743	50.17498	0.224853	0.357523	16.566465	21.575027	27.311055	50.84293	50.125595	48.442052	47.710423	47.322635	49.819787	51.765216	25.418278	24.58204	-30.509759	-74.581722	696,026,700	-0.125073	116	30.698218	50.582507	0.460727	51.503961	49.661053	0.619041	50.347221	51.585303	49.109139	51.765216	49.819787	50.792502	50.253551	49.887021	49.632184	50.508388	50.874918	51.306095	51.022062	50.792502	50.562941	50.236109	49.819787	51.765216	0	-0.035162	10,427,400	0
WMT	2023-07-17T00:00:00	50.376095	50.418385	50.041012	50.229698	10,135,200	50.591454	50.535661	50.540703	49.651728	49.282743	48.306992	47.110281	50.423378	50.431562	50.436454	50.332295	50.254611	49.7025	49.186596	48.734251	47.435632	50.399869	50.524329	50.541564	50.030047	49.72555	49.282241	48.0966	50.210189	50.169344	50.118431	50.495466	51.143523	50.815747	50.724921	50.233417	0.202507	0.326519	16.018551	21.809317	26.068355	50.84293	50.247588	48.442052	47.890292	49.320705	49.819787	51.765216	28.595641	23.52305	-23.459101	-71.404359	706,161,900	-0.115163	117	30.701606	50.535661	0.429087	51.393834	49.677488	0.61207	50.349971	51.57411	49.125832	51.765216	49.819787	50.792502	50.19825	50.078965	49.843648	50.433567	50.552852	51.306095	51.022062	50.792502	50.562941	50.236109	49.819787	51.765216	0	0.016439	10,135,200	0
WMT	2023-07-18T00:00:00	50.285	50.639598	50.05402	50.317532	13,437,300	50.473362	50.520046	50.559962	49.678405	49.329962	48.344281	47.147694	50.395703	50.404914	50.413153	50.327996	50.256948	49.725344	49.215501	48.764959	47.463984	50.34415	50.500457	50.521895	50.054881	49.751925	49.32141	48.128189	50.266435	50.235655	50.137677	50.413365	51.096355	50.849536	50.74335	50.289586	0.175424	0.2963	15.069523	22.937662	24.226253	50.690027	50.542004	48.538021	48.243552	50.277027	49.819787	51.765216	23.913129	25.975683	-19.18525	-76.086871	692,724,600	-0.038462	116	30.706075	50.520046	0.432395	51.384836	49.655256	0.612302	50.343783	51.568387	49.11918	51.765216	49.819787	50.792502	50.278497	50.13861	49.901125	50.515982	50.655869	51.306095	51.022062	50.792502	50.562941	50.236109	49.819787	51.765216	1	-0.039524	0	13,437,300
WMT	2023-07-19T00:00:00	50.301266	50.489952	50.018235	50.359821	12,372,900	50.359825	50.527528	50.566729	49.696948	49.371174	48.388673	47.186572	50.376815	50.386069	50.39594	50.325566	50.260357	49.747929	49.244074	48.795381	47.492215	50.31286	50.47962	50.501995	50.079307	49.777486	49.360162	48.159568	50.304955	50.274936	50.170372	50.33482	51.042369	50.880647	50.758508	50.343565	0.153505	0.267741	14.256121	21.612737	23.265093	50.3826	50.792502	48.642938	48.287305	47.399265	49.819787	51.765216	24.749236	25.752668	-26.688456	-75.250764	705,097,500	0.012221	117	30.710192	50.527528	0.426945	51.381417	49.673638	0.618343	50.339734	51.576421	49.103047	51.765216	49.819787	50.792502	50.326206	50.012814	49.740628	50.598392	50.911784	51.306095	51.022062	50.792502	50.562941	50.236109	49.819787	51.765216	0	0.012825	0	12,372,900
WMT	2023-07-20T00:00:00	51.231682	51.254455	50.392351	50.402113	14,987,700	50.371861	50.576651	50.595097	49.727918	49.417101	48.441143	47.234202	50.547789	50.539817	50.524516	50.40794	50.335075	49.806115	49.296379	48.843625	47.529424	50.47138	50.546683	50.553145	50.139493	49.826447	49.416459	48.199818	50.58726	50.525748	50.372352	50.338811	51.010499	50.923935	50.781686	50.399085	0.208803	0.255954	14.33333	28.155209	20.667279	50.608694	50.792502	48.690109	48.352121	60.349228	49.920643	51.765216	71.075458	39.912607	44.661356	-28.924542	720,085,200	0.053609	118	30.715413	50.576651	0.449179	51.475008	49.678294	0.635538	50.424681	51.695758	49.153604	51.765216	49.819787	50.792502	50.269817	50.049683	49.7981	50.5214	50.741534	51.306095	51.022062	50.792502	50.562941	50.236109	49.819787	51.765216	0	0.05752	14,987,700	0
WMT	2023-07-21T00:00:00	51.521221	51.654602	51.218671	51.368317	16,960,500	50.530618	50.619268	50.614616	49.762988	49.46153	48.499832	47.278729	50.742475	50.718254	50.677855	50.509147	50.426317	49.873374	49.354928	48.896646	47.569143	50.680354	50.636642	50.624386	50.209818	49.881818	49.477451	48.242475	51.051022	50.923066	50.711341	50.430712	51.006005	50.981278	50.815822	50.456955	0.272845	0.259332	14.971709	31.47246	19.589923	50.808768	50.792502	48.9585	48.795221	54.423789	49.920643	51.765216	86.772276	60.865657	100.286226	-13.227724	737,045,700	0.048774	119	30.721401	50.619268	0.496347	51.611962	49.626574	0.591156	50.529114	51.711425	49.346803	51.765216	49.819787	50.792502	50.959496	50.664537	50.097391	51.526641	51.821601	51.306095	51.022062	50.792502	50.562941	50.236109	49.819787	51.765216	0	0.095446	16,960,500	0
WMT	2023-07-24T00:00:00	51.823769	51.882328	51.257711	51.547246	12,529,800	50.674409	50.68173	50.635046	49.806906	49.516302	48.55932	47.322003	50.958734	50.919257	50.854149	50.628658	50.533813	49.94986	49.419897	48.954609	47.611478	50.915472	50.751356	50.717397	50.290633	49.943982	49.543271	48.287699	51.594742	51.401567	51.143223	50.612402	51.033969	51.054075	50.862395	50.518182	0.344046	0.276275	15.862159	31.843664	18.131478	50.922631	50.851057	49.348884	49.178904	54.116697	49.920643	51.882328	97.014848	84.954194	119.229059	-2.985152	749,575,500	0.105099	120	30.725887	50.68173	0.564365	51.810459	49.553001	0.586741	50.652414	51.825895	49.478933	51.882328	49.819787	50.851057	51.464831	51.275061	51.0289	51.710992	51.900762	51.395568	51.094437	50.851057	50.607677	50.261171	49.819787	51.882328	0	0.127396	12,529,800	0
WMT	2023-07-25T00:00:00	51.781475	52.217406	51.491936	52.201141	15,553,800	50.821455	50.748746	50.682413	49.84627	49.559966	48.624775	47.367205	51.123282	51.076024	50.996815	50.73346	50.629787	50.021688	49.482044	49.010587	47.65297	51.116757	50.856094	50.805584	50.368067	50.003592	49.607076	48.332072	51.984464	51.790795	51.529786	50.850447	51.086914	51.13728	50.91926	50.582413	0.392536	0.299527	17.099726	33.065612	16.586892	51.09017	51.018597	49.609954	49.325299	53.95512	49.920643	52.217406	81.019757	88.268961	130.161832	-18.980243	734,021,700	0.093799	119	30.731442	50.748746	0.611873	51.972491	49.525	0.597197	50.759944	51.954339	49.565549	52.217406	49.819787	51.018597	51.654602	51.426877	51.029985	52.051494	52.27922	51.651568	51.301516	51.018597	50.735677	50.332877	49.819787	52.217406	1	0.054076	0	15,553,800
WMT	2023-07-26T00:00:00	51.966915	52.27597	51.706658	51.804257	15,094,200	50.974356	50.834143	50.755025	49.889668	49.60122	48.690956	47.415327	51.292009	51.238004	51.146061	50.845592	50.732643	50.097972	49.547436	49.069128	47.695895	51.325023	50.97211	50.904392	50.45123	50.066933	49.673257	48.37784	52.193177	52.078558	51.861718	51.120726	51.163456	51.229626	50.986764	50.650171	0.440846	0.327791	18.319029	31.535811	15.472937	51.119452	51.047878	49.609954	49.325299	60.138758	49.920643	52.27597	86.878477	88.304361	133.393402	-13.121523	749,115,900	0.109801	120	30.736878	50.834143	0.657411	52.148964	49.519322	0.607422	50.874893	52.089737	49.66005	52.27597	49.819787	51.047878	51.830273	51.443139	51.104803	52.168609	52.555743	51.696311	51.337708	51.047878	50.758049	50.34541	49.819787	52.27597	0	0.091117	15,094,200	0
WMT	2023-07-27T00:00:00	51.778221	52.259696	51.768459	52.077518	13,400,400	51.137992	50.896442	50.816185	49.937035	49.641211	48.7547	47.467522	51.389251	51.336225	51.243316	50.930377	50.813072	50.163864	49.60614	49.122773	47.736515	51.47118	51.062022	50.9831	50.525291	50.124222	49.734391	48.421252	52.190478	52.164574	52.073101	51.373516	51.249963	51.323486	51.061157	50.720353	0.45862	0.353957	19.451239	29.683385	14.564051	51.147102	51.047878	49.653061	49.325299	78.549448	49.962933	52.27597	78.480722	82.126319	116.513758	-21.519278	735,715,500	0.045933	119	30.741658	50.896442	0.685723	52.267888	49.524996	0.557462	50.960925	52.075849	49.846	52.27597	49.819787	51.047878	51.983181	51.690392	51.413869	52.259704	52.552493	51.696311	51.337708	51.047878	50.758049	50.34541	49.819787	52.27597	1	0.022331	0	13,400,400
WMT	2023-07-28T00:00:00	52.022217	52.357299	51.820519	51.820519	11,020,200	51.308786	50.98802	50.870318	50.002945	49.686356	48.82095	47.519716	51.515844	51.460951	51.363147	51.029635	50.906083	50.23674	49.669721	49.180188	47.779159	51.631948	51.169239	51.075871	50.607063	50.18688	49.799094	48.466572	52.152489	52.179109	52.220862	51.614065	51.34627	51.419976	51.143127	50.793313	0.486782	0.380522	20.632455	28.793144	13.553367	51.187767	51.088543	49.714057	49.325299	77.071734	49.962933	52.357299	86.005383	83.788194	112.180974	-13.994617	746,735,700	0.005622	120	30.745634	50.98802	0.708431	52.404881	49.571158	0.552118	51.062	52.166236	49.957764	52.357299	49.920643	51.138971	51.935459	51.611222	51.444222	52.102458	52.426695	51.782248	51.426496	51.138971	50.851446	50.442087	49.920643	52.357299	0	0.063408	11,020,200	0
WMT	2023-07-31T00:00:00	52.005951	52.2597	51.696896	52.038483	13,033,200	51.471772	51.031613	50.927575	50.070157	49.73444	48.891555	47.566442	51.613866	51.560042	51.46204	51.118391	50.990688	50.306121	49.731201	49.236144	47.821217	51.758705	51.266185	51.163228	50.685612	50.247922	49.862164	48.511211	52.113957	52.149259	52.282984	51.829857	51.444476	51.515103	51.230286	50.86843	0.502002	0.404818	21.376625	26.843409	14.122996	51.187767	51.088543	49.861266	49.325299	78.59468	49.962933	52.357299	85.326043	83.270716	97.781577	-14.673957	733,702,500	-0.041785	119	30.750329	51.031613	0.743832	52.519278	49.543948	0.553977	51.1519	52.259854	50.043947	52.357299	49.920643	51.138971	52.066678	51.776057	51.529898	52.312838	52.603459	51.782248	51.426496	51.138971	50.851446	50.442087	49.920643	52.357299	1	-0.001788	0	13,033,200
WMT	2023-08-01T00:00:00	51.761959	52.19789	51.713162	52.035228	11,782,500	51.619468	51.046415	50.980407	50.119866	49.778622	48.963432	47.614359	51.643484	51.596754	51.508182	51.176897	51.050017	50.363213	49.784642	49.28616	47.860428	51.811467	51.335741	51.227411	50.751957	50.301278	49.919004	48.552958	52.015867	52.060917	52.243086	51.995842	51.534113	51.601072	51.317942	50.944145	0.488742	0.421603	22.067641	25.257071	13.288384	51.374825	51.088543	49.988954	49.325299	71.488695	49.962933	52.357299	75.135794	82.15574	86.551029	-24.864206	721,920,000	-0.099752	118	30.754524	51.046415	0.755779	52.557974	49.534856	0.559786	51.210001	52.329573	50.090429	52.357299	49.920643	51.138971	51.987516	51.715331	51.424712	52.278135	52.55032	51.782248	51.426496	51.138971	50.851446	50.442087	49.920643	52.357299	1	-0.057522	0	11,782,500
WMT	2023-08-02T00:00:00	51.797749	52.191386	51.573277	51.573277	12,660,000	51.769116	51.06447	51.041958	50.180441	49.827645	49.038669	47.660671	51.674337	51.633299	51.55273	51.233338	51.107535	50.419469	49.837619	49.335894	47.899605	51.843881	51.407297	51.290283	50.817756	50.354413	49.975129	48.594583	51.912079	51.951054	52.145697	52.116817	51.615026	51.677823	51.404837	51.020121	0.475638	0.43241	22.283565	23.361218	13.989665	51.787985	51.088543	50.004407	49.325299	79.353824	49.962933	52.357299	76.630532	79.03079	82.978787	-23.369468	734,580,000	-0.105615	119	30.759037	51.06447	0.769776	52.604023	49.524918	0.559553	51.265977	52.385084	50.14687	52.357299	49.920643	51.138971	51.891004	51.584117	51.406275	52.068846	52.375733	51.782248	51.426496	51.138971	50.851446	50.442087	49.920643	52.357299	0	-0.004887	12,660,000	0
WMT	2023-08-03T00:00:00	51.810757	51.888836	51.566765	51.732681	13,202,700	51.827023	51.099442	51.093099	50.249864	49.872348	49.114682	47.710022	51.701621	51.665564	51.592427	51.285831	51.161629	50.474029	49.889543	49.384902	47.938522	51.851452	51.478372	51.349422	50.88169	50.4066	50.030021	48.635878	51.822664	51.866004	52.040916	52.197867	51.68743	51.745852	51.489328	51.095827	0.460989	0.438126	22.463741	22.417006	13.505949	51.807505	51.088543	50.004407	49.325299	78.117017	50.018235	52.357299	76.634142	76.133489	69.949195	-23.365858	747,782,700	-0.046868	120	30.763744	51.099442	0.787696	52.674835	49.52405	0.55723	51.317861	52.43232	50.203401	52.357299	49.920643	51.138971	51.854137	51.516888	51.236028	52.134998	52.472247	51.782248	51.426496	51.138971	50.851446	50.442087	49.920643	52.357299	0	0.04014	13,202,700	0
WMT	2023-08-04T00:00:00	51.511459	52.132827	51.387837	51.973418	14,262,000	51.826047	51.178333	51.145931	50.315124	49.911634	49.18641	47.756366	51.663589	51.637545	51.57997	51.306342	51.188539	50.514713	49.932225	49.427012	47.974074	51.794077	51.517612	51.381603	50.931165	50.449735	50.077482	48.673703	51.689136	51.737985	51.896233	52.215572	51.743054	51.800835	51.567348	51.169562	0.420383	0.434577	23.082616	23.362283	12.270511	51.872568	51.088543	50.004407	49.325299	69.584437	50.018235	52.357299	63.838541	72.367738	52.880209	-36.161459	733,520,700	-0.0111	119	30.768755	51.178333	0.742509	52.66335	49.693315	0.583488	51.336299	52.503275	50.169323	52.357299	49.962933	51.160116	51.755453	51.622069	51.433382	51.94414	52.077523	51.792229	51.442651	51.160116	50.877581	50.475328	49.962933	52.357299	1	-0.021562	0	14,262,000
WMT	2023-08-07T00:00:00	52.210907	52.44514	51.761964	51.88884	14,268,900	51.864761	51.269585	51.189004	50.398797	49.959555	49.262777	47.801753	51.773052	51.741792	51.677037	51.388576	51.267183	50.58123	49.992191	49.482138	48.016232	51.864052	51.615952	51.463525	51.005509	50.510242	50.137373	48.718027	51.770551	51.776527	51.87266	52.234595	51.804107	51.856724	51.646192	51.243706	0.439574	0.435577	24.168216	24.470826	10.922066	51.916489	51.182892	49.980009	49.325299	77.458103	50.018235	52.44514	90.348475	76.940386	88.003121	-9.651525	747,789,600	0.008368	120	30.773934	51.269585	0.752075	52.773735	49.765436	0.608353	51.419595	52.6363	50.20289	52.44514	49.962933	51.204037	51.677374	51.221922	50.932384	51.966912	52.422364	51.859339	51.496937	51.204037	50.911136	50.494126	49.962933	52.44514	0	0.02579	14,268,900	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.