Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | 2023-03-15T00:00:00 | 45.071301 | 45.126172 | 44.125592 | 44.183691 | 33,133,500 | 44.813728 | 45.59983 | 45.735038 | 45.972918 | 46.471843 | 46.361329 | 43.959684 | 44.840037 | 44.885378 | 44.976511 | 45.310011 | 45.418157 | 45.769818 | 45.776337 | 45.6473 | 45.134498 | 44.667309 | 45.099163 | 45.322352 | 45.71053 | 45.950233 | 46.194831 | 45.293813 | 44.444397 | 44.353737 | 44.241369 | 44.170736 | 45.182357 | 45.373481 | 45.461016 | 47.403962 | -0.465754 | -0.385224 | 21.131707 | 14.654272 | 21.007726 | 44.827608 | 45.902426 | 46.129172 | 47.161099 | 38.833309 | 43.92547 | 46.184849 | 50.71441 | 28.713188 | -58.834955 | -49.28559 | 466,322,400 | 0.201499 | 107 | 30.220307 | 45.59983 | 1.026521 | 47.652873 | 43.546788 | 0.671358 | 45.279672 | 46.622388 | 43.936956 | 47.879382 | 43.92547 | 45.902426 | 44.474173 | 44.319245 | 44.064259 | 44.729159 | 44.884087 | 46.946258 | 46.368987 | 45.902426 | 45.435864 | 44.771607 | 43.92547 | 47.879382 | 0 | 0.032359 | 33,133,500 | 0 |
WMT | 2023-03-16T00:00:00 | 44.815258 | 45.259261 | 44.68562 | 45.18796 | 28,905,600 | 44.760367 | 45.475189 | 45.717308 | 45.942234 | 46.413106 | 46.378308 | 43.978088 | 44.835081 | 44.872629 | 44.951703 | 45.265034 | 45.37178 | 45.732384 | 45.751045 | 45.630824 | 45.131321 | 44.667587 | 45.024442 | 45.251599 | 45.665132 | 45.906639 | 46.164215 | 45.302326 | 44.75804 | 44.620167 | 44.399208 | 44.151561 | 45.056198 | 45.293274 | 45.384575 | 47.335846 | -0.444117 | -0.397003 | 20.588104 | 15.123926 | 19.85329 | 44.827608 | 45.902426 | 46.021045 | 47.161099 | 34.085161 | 43.92547 | 46.184849 | 39.381984 | 38.12388 | -41.157738 | -60.618016 | 437,416,800 | 0.128748 | 106 | 30.227662 | 45.475189 | 0.957186 | 47.389562 | 43.560817 | 0.638326 | 45.235442 | 46.512094 | 43.95879 | 47.879382 | 43.92547 | 45.902426 | 44.774355 | 44.422538 | 43.773775 | 45.423118 | 45.774935 | 46.946258 | 46.368987 | 45.902426 | 45.435864 | 44.771607 | 43.92547 | 47.879382 | 1 | -0.021387 | 0 | 28,905,600 |
WMT | 2023-03-17T00:00:00 | 45.178246 | 45.207413 | 44.591642 | 44.786094 | 43,081,200 | 44.737816 | 45.405816 | 45.697314 | 45.917777 | 46.357323 | 46.390202 | 43.998068 | 44.903714 | 44.928196 | 44.986556 | 45.257144 | 45.356893 | 45.710653 | 45.735972 | 45.621862 | 45.131788 | 44.743565 | 44.996162 | 45.210133 | 45.635172 | 45.874142 | 46.140452 | 45.314268 | 45.054307 | 44.913668 | 44.633737 | 44.203876 | 44.953205 | 45.225184 | 45.315284 | 47.267822 | -0.393148 | -0.396232 | 20.249933 | 14.220546 | 19.579034 | 44.827608 | 45.902426 | 46.021045 | 47.161099 | 43.60224 | 43.92547 | 46.042831 | 59.166857 | 49.754417 | -29.352147 | -40.833143 | 480,498,000 | 0.233489 | 107 | 30.238882 | 45.405816 | 0.923682 | 47.25318 | 43.558452 | 0.626286 | 45.229995 | 46.482567 | 43.977422 | 47.879382 | 43.92547 | 45.902426 | 44.920046 | 44.580832 | 44.346406 | 45.154472 | 45.493687 | 46.946258 | 46.368987 | 45.902426 | 45.435864 | 44.771607 | 43.92547 | 47.879382 | 0 | 0.032767 | 43,081,200 | 0 |
WMT | 2023-03-20T00:00:00 | 45.664379 | 45.994952 | 45.311119 | 45.405107 | 33,928,500 | 44.764524 | 45.325729 | 45.668361 | 45.906205 | 46.310336 | 46.398565 | 44.025569 | 45.055847 | 45.062047 | 45.090836 | 45.294165 | 45.380546 | 45.708838 | 45.734088 | 45.622704 | 45.137088 | 44.912031 | 45.020787 | 45.2076 | 45.625234 | 45.855907 | 46.126079 | 45.330848 | 45.384666 | 45.257528 | 44.964291 | 44.339399 | 44.883574 | 45.176847 | 45.258457 | 47.202025 | -0.309954 | -0.378976 | 19.291051 | 20.682976 | 18.039915 | 44.960211 | 45.902426 | 46.021045 | 47.161099 | 47.346194 | 43.92547 | 45.994952 | 84.02631 | 60.858384 | 28.835436 | -15.97369 | 514,426,500 | 0.192697 | 108 | 30.247993 | 45.325729 | 0.817198 | 46.960126 | 43.691332 | 0.645429 | 45.271364 | 46.562223 | 43.980506 | 47.879382 | 43.92547 | 45.902426 | 44.992433 | 44.777454 | 44.376663 | 45.393225 | 45.608204 | 46.946258 | 46.368987 | 45.902426 | 45.435864 | 44.771607 | 43.92547 | 47.879382 | 0 | 0.078905 | 33,928,500 | 0 |
WMT | 2023-03-21T00:00:00 | 45.508823 | 45.823192 | 45.22038 | 45.823192 | 19,013,400 | 44.820864 | 45.223501 | 45.604912 | 45.868865 | 46.263634 | 46.403251 | 44.048994 | 45.146442 | 45.143279 | 45.155142 | 45.31368 | 45.390413 | 45.700995 | 45.72816 | 45.620449 | 45.140787 | 45.047358 | 45.038224 | 45.195327 | 45.609651 | 45.834815 | 46.10846 | 45.345607 | 45.620887 | 45.527556 | 45.281076 | 44.51515 | 44.836649 | 45.142479 | 45.211838 | 47.137997 | -0.253651 | -0.353911 | 18.219714 | 19.466591 | 17.864227 | 44.960211 | 45.902426 | 46.021045 | 47.161099 | 53.916006 | 43.92547 | 45.994952 | 76.50966 | 73.234276 | 24.828421 | -23.49034 | 495,413,100 | 0.125122 | 107 | 30.253043 | 45.223501 | 0.630393 | 46.484286 | 43.962716 | 0.624856 | 45.29398 | 46.543691 | 44.044268 | 47.630844 | 43.92547 | 45.778157 | 45.656817 | 45.318681 | 44.972984 | 46.002514 | 46.340649 | 46.756376 | 46.215391 | 45.778157 | 45.340923 | 44.71842 | 43.92547 | 47.630844 | 1 | 0.017959 | 0 | 19,013,400 |
WMT | 2023-03-22T00:00:00 | 45.217144 | 45.768097 | 45.197698 | 45.580125 | 18,548,400 | 44.885156 | 45.156557 | 45.535218 | 45.837504 | 46.208969 | 46.401578 | 44.074467 | 45.160583 | 45.156709 | 45.164681 | 45.304904 | 45.377085 | 45.68202 | 45.714712 | 45.612462 | 45.141546 | 45.119409 | 45.037619 | 45.165499 | 45.584093 | 45.807275 | 46.084973 | 45.35723 | 45.657588 | 45.604317 | 45.468263 | 44.687616 | 44.799648 | 45.113817 | 45.171786 | 47.074611 | -0.229916 | -0.329112 | 17.177647 | 18.365931 | 17.079004 | 44.960211 | 45.902426 | 46.062198 | 47.011573 | 48.202054 | 43.92547 | 45.994952 | 62.415343 | 74.317105 | 20.541436 | -37.584657 | 476,864,700 | 0.115189 | 106 | 30.257872 | 45.156557 | 0.547015 | 46.250586 | 44.062527 | 0.637011 | 45.286662 | 46.560683 | 44.012641 | 46.597989 | 43.92547 | 45.261729 | 45.517465 | 45.211739 | 44.914654 | 45.81455 | 46.120277 | 45.967274 | 45.577086 | 45.261729 | 44.946372 | 44.497389 | 43.92547 | 46.597989 | 1 | -0.03424 | 0 | 18,548,400 |
WMT | 2023-03-23T00:00:00 | 45.583363 | 45.894493 | 45.207419 | 45.437524 | 22,044,300 | 45.016086 | 45.142621 | 45.46623 | 45.814048 | 46.159831 | 46.404887 | 44.102491 | 45.245139 | 45.234282 | 45.229093 | 45.330218 | 45.392952 | 45.678151 | 45.711255 | 45.611886 | 45.145943 | 45.246356 | 45.078267 | 45.169202 | 45.574127 | 45.790812 | 46.068771 | 45.372244 | 45.644634 | 45.639495 | 45.598475 | 44.881047 | 44.78078 | 45.095178 | 45.141489 | 47.013479 | -0.179486 | -0.299187 | 16.462439 | 18.368002 | 15.911937 | 45.039291 | 45.902426 | 46.143695 | 46.995495 | 52.259452 | 43.92547 | 45.994952 | 80.111488 | 73.012164 | 36.097348 | -19.888512 | 498,909,000 | 0.132132 | 107 | 30.263748 | 45.142621 | 0.531423 | 46.205467 | 44.079775 | 0.65335 | 45.314919 | 46.621618 | 44.00822 | 46.184849 | 43.92547 | 45.055159 | 45.394313 | 45.020529 | 44.823914 | 45.590928 | 45.964712 | 45.651635 | 45.321766 | 45.055159 | 44.788553 | 44.408977 | 43.92547 | 46.184849 | 0 | 0.021301 | 22,044,300 | 0 |
WMT | 2023-03-24T00:00:00 | 45.956062 | 46.173205 | 45.567156 | 45.700032 | 22,752,300 | 45.190742 | 45.141187 | 45.441844 | 45.789848 | 46.122393 | 46.406199 | 44.13478 | 45.387323 | 45.365515 | 45.340935 | 45.387113 | 45.436269 | 45.68905 | 45.717698 | 45.618701 | 45.154003 | 45.41726 | 45.155738 | 45.206882 | 45.579696 | 45.78545 | 46.059883 | 45.390688 | 45.731389 | 45.73969 | 45.752395 | 45.104602 | 44.787887 | 45.090144 | 45.12341 | 46.956113 | -0.108199 | -0.260989 | 16.32951 | 20.051595 | 14.942026 | 45.149398 | 45.902426 | 46.084788 | 46.995495 | 56.436043 | 43.92547 | 46.173205 | 90.339492 | 77.622108 | 62.768914 | -9.660508 | 521,661,300 | 0.107404 | 108 | 30.269955 | 45.141187 | 0.529065 | 46.199317 | 44.083058 | 0.674506 | 45.37598 | 46.724993 | 44.026968 | 46.184849 | 43.92547 | 45.055159 | 45.561758 | 45.229023 | 44.874684 | 45.916098 | 46.248833 | 45.651635 | 45.321766 | 45.055159 | 44.788553 | 44.408977 | 43.92547 | 46.184849 | 0 | 0.068682 | 22,752,300 | 0 |
WMT | 2023-03-27T00:00:00 | 46.724163 | 46.986677 | 46.273677 | 46.276919 | 26,775,600 | 45.429297 | 45.194781 | 45.420166 | 45.789531 | 46.102742 | 46.41577 | 44.172622 | 45.654691 | 45.612542 | 45.553739 | 45.508663 | 45.535337 | 45.729642 | 45.744184 | 45.640592 | 45.169627 | 45.696064 | 45.306497 | 45.305522 | 45.616336 | 45.801286 | 46.066179 | 45.416453 | 46.121805 | 46.052446 | 46.052004 | 45.395651 | 44.838729 | 45.10918 | 45.123799 | 46.90548 | 0.010159 | -0.20676 | 17.433034 | 25.964256 | 13.441544 | 45.556134 | 45.902426 | 46.084788 | 46.936007 | 69.096933 | 43.92547 | 46.986677 | 91.424496 | 87.291826 | 115.205938 | -8.575504 | 548,436,900 | 0.133658 | 109 | 30.277611 | 45.194781 | 0.628508 | 46.451798 | 43.937765 | 0.681493 | 45.504379 | 46.867365 | 44.141393 | 46.986677 | 43.92547 | 45.456073 | 45.898808 | 45.62441 | 45.292758 | 46.23046 | 46.504857 | 46.264232 | 45.817296 | 45.456073 | 45.094851 | 44.580568 | 43.92547 | 46.986677 | 0 | 0.108849 | 26,775,600 | 0 |
WMT | 2023-03-28T00:00:00 | 46.542671 | 46.801944 | 46.361182 | 46.555634 | 21,282,900 | 45.626141 | 45.228165 | 45.379737 | 45.782486 | 46.084015 | 46.425585 | 44.211606 | 45.832287 | 45.781656 | 45.705883 | 45.602664 | 45.612825 | 45.761526 | 45.765196 | 45.658455 | 45.183289 | 45.898496 | 45.434868 | 45.391868 | 45.645871 | 45.812863 | 46.068692 | 45.440035 | 46.535137 | 46.389408 | 46.344268 | 45.707608 | 44.919766 | 45.145242 | 45.137826 | 46.860395 | 0.088295 | -0.147749 | 18.457736 | 24.81649 | 12.847352 | 45.78916 | 45.902426 | 46.084788 | 46.897421 | 72.031003 | 43.92547 | 46.986677 | 85.495729 | 89.086573 | 99.736529 | -14.504271 | 527,154,000 | 0.109194 | 108 | 30.283624 | 45.228165 | 0.681996 | 46.592158 | 43.864172 | 0.667557 | 45.603264 | 46.938378 | 44.26815 | 46.986677 | 43.92547 | 45.456073 | 46.661506 | 46.336334 | 45.948506 | 47.049334 | 47.374506 | 46.264232 | 45.817296 | 45.456073 | 45.094851 | 44.580568 | 43.92547 | 46.986677 | 1 | 0.042648 | 0 | 21,282,900 |
WMT | 2023-03-29T00:00:00 | 46.743607 | 46.980191 | 46.490814 | 46.788978 | 24,216,900 | 45.793372 | 45.30355 | 45.38724 | 45.78514 | 46.066978 | 46.440431 | 44.250506 | 46.014551 | 45.956556 | 45.865532 | 45.706386 | 45.699808 | 45.800039 | 45.790944 | 45.679943 | 45.198815 | 46.101671 | 45.579196 | 45.496781 | 45.683562 | 45.830221 | 46.07499 | 45.465229 | 46.864229 | 46.712155 | 46.609323 | 46.02783 | 45.031238 | 45.197742 | 45.16532 | 46.821128 | 0.164536 | -0.085292 | 19.646217 | 25.399196 | 12.202371 | 45.78916 | 45.778157 | 46.384966 | 46.722177 | 78.267343 | 43.92547 | 46.986677 | 92.059655 | 89.65996 | 103.954929 | -7.940345 | 551,370,900 | 0.114122 | 109 | 30.290545 | 45.30355 | 0.761581 | 46.826712 | 43.780388 | 0.65502 | 45.711868 | 47.021907 | 44.401829 | 46.986677 | 43.92547 | 45.456073 | 46.568599 | 46.335255 | 46.127838 | 46.776016 | 47.00936 | 46.264232 | 45.817296 | 45.456073 | 45.094851 | 44.580568 | 43.92547 | 46.986677 | 0 | 0.085833 | 0 | 24,216,900 |
WMT | 2023-03-30T00:00:00 | 47.2103 | 47.511706 | 46.999641 | 47.155204 | 21,879,000 | 46.032876 | 45.396621 | 45.441169 | 45.820174 | 46.071097 | 46.460041 | 44.295405 | 46.253701 | 46.18451 | 46.07242 | 45.843105 | 45.816 | 45.855343 | 45.828296 | 45.710247 | 45.218829 | 46.359295 | 45.760791 | 45.637017 | 45.73945 | 45.860308 | 46.090235 | 45.49468 | 47.15075 | 47.028945 | 46.900483 | 46.360846 | 45.180283 | 45.270683 | 45.209168 | 46.788825 | 0.259624 | -0.016309 | 21.375994 | 28.8252 | 11.247899 | 46.354702 | 45.718588 | 46.431766 | 46.609628 | 81.452681 | 44.08363 | 47.511706 | 91.20773 | 89.587705 | 126.45009 | -8.79227 | 573,249,900 | 0.085165 | 110 | 30.29697 | 45.396621 | 0.873002 | 47.142624 | 43.650618 | 0.659394 | 45.854576 | 47.173363 | 44.535788 | 47.511706 | 43.92547 | 45.718588 | 46.738204 | 46.496216 | 46.248826 | 46.985594 | 47.227582 | 46.665354 | 46.141764 | 45.718588 | 45.295412 | 44.692924 | 43.92547 | 47.511706 | 0 | 0.122327 | 21,879,000 | 0 |
WMT | 2023-03-31T00:00:00 | 47.787182 | 48.10803 | 47.469572 | 47.505222 | 20,868,000 | 46.293769 | 45.515793 | 45.513267 | 45.87972 | 46.071245 | 46.484616 | 44.343108 | 46.560397 | 46.475905 | 46.336229 | 46.01984 | 45.967629 | 45.931101 | 45.879845 | 45.751374 | 45.244385 | 46.678259 | 45.988463 | 45.817479 | 45.816588 | 45.905468 | 46.116515 | 45.529424 | 47.519122 | 47.415842 | 47.289272 | 46.721352 | 45.373361 | 45.369792 | 45.272239 | 46.764897 | 0.377182 | 0.06239 | 23.544792 | 32.19531 | 10.239758 | 46.652864 | 46.01675 | 46.443063 | 46.538283 | 83.044239 | 44.125592 | 48.10803 | 91.94343 | 91.736938 | 144.232705 | -8.05657 | 594,117,900 | 0.074797 | 111 | 30.303302 | 45.515793 | 1.023698 | 47.563189 | 43.468397 | 0.679252 | 46.038633 | 47.397137 | 44.680129 | 48.10803 | 43.92547 | 46.01675 | 47.240549 | 46.969392 | 46.728484 | 47.481457 | 47.752614 | 47.120946 | 46.510292 | 46.01675 | 45.523208 | 44.820538 | 43.92547 | 48.10803 | 0 | 0.152917 | 20,868,000 | 0 |
WMT | 2023-04-03T00:00:00 | 48.189053 | 48.273319 | 47.803388 | 47.877926 | 19,766,700 | 46.546237 | 45.655381 | 45.614737 | 45.936265 | 46.079032 | 46.50845 | 44.392949 | 46.886128 | 46.787386 | 46.621279 | 46.217041 | 46.138508 | 46.019649 | 45.940614 | 45.799645 | 45.273685 | 47.022856 | 46.243059 | 46.023309 | 45.90715 | 45.9612 | 46.150266 | 45.567692 | 47.98729 | 47.846104 | 47.735486 | 47.110011 | 45.608447 | 45.49592 | 45.355074 | 46.749912 | 0.497046 | 0.149321 | 25.697243 | 32.284983 | 9.731118 | 46.735509 | 46.099394 | 46.347848 | 46.538283 | 83.567792 | 44.125592 | 48.273319 | 97.968363 | 93.706508 | 142.835983 | -2.031637 | 613,884,600 | 0.089791 | 112 | 30.309434 | 45.655381 | 1.184411 | 48.024203 | 43.286558 | 0.684697 | 46.243435 | 47.612828 | 44.874042 | 48.273319 | 43.92547 | 46.099394 | 47.788261 | 47.468493 | 47.149803 | 48.10695 | 48.426719 | 47.247227 | 46.612441 | 46.099394 | 45.586348 | 44.855909 | 43.92547 | 48.273319 | 0 | 0.178308 | 19,766,700 | 0 |
WMT | 2023-04-04T00:00:00 | 47.715881 | 48.221463 | 47.647823 | 48.137197 | 18,113,700 | 46.766943 | 45.793904 | 45.688373 | 45.969791 | 46.084039 | 46.52646 | 44.43844 | 47.052079 | 46.956204 | 46.789679 | 46.353299 | 46.259844 | 46.086168 | 45.987331 | 45.837591 | 45.297986 | 47.235519 | 46.439298 | 46.184936 | 45.976939 | 46.004275 | 46.174175 | 45.600756 | 48.227285 | 48.104047 | 48.037741 | 47.462724 | 45.857785 | 45.632857 | 45.449127 | 46.740939 | 0.547547 | 0.228966 | 27.266226 | 30.368064 | 10.763515 | 46.740369 | 46.099394 | 46.347848 | 46.538283 | 74.66747 | 44.591642 | 48.273319 | 84.859129 | 91.590307 | 115.569633 | -15.140871 | 595,770,900 | 0.085587 | 111 | 30.314901 | 45.793904 | 1.256805 | 48.307514 | 43.280293 | 0.654201 | 46.383668 | 47.69207 | 45.075266 | 48.273319 | 43.92547 | 46.099394 | 48.088586 | 47.903854 | 47.618655 | 48.373785 | 48.558518 | 47.247227 | 46.612441 | 46.099394 | 45.586348 | 44.855909 | 43.92547 | 48.273319 | 1 | 0.099125 | 0 | 18,113,700 |
WMT | 2023-04-05T00:00:00 | 48.50666 | 48.574719 | 47.68671 | 47.696435 | 26,540,700 | 47.095894 | 45.990525 | 45.819203 | 46.016679 | 46.105227 | 46.563053 | 44.491614 | 47.342995 | 47.238105 | 47.05383 | 46.549059 | 46.432676 | 46.181089 | 46.053629 | 45.890443 | 45.329913 | 47.551831 | 46.697655 | 46.401727 | 46.076424 | 46.068028 | 46.213387 | 45.641236 | 48.463126 | 48.368957 | 48.325756 | 47.824488 | 46.134973 | 45.789227 | 45.560067 | 46.740341 | 0.643955 | 0.311964 | 29.049756 | 31.215844 | 9.794059 | 47.070937 | 46.250094 | 46.389807 | 46.538283 | 81.308549 | 44.591642 | 48.574719 | 98.291302 | 93.706265 | 122.935482 | -1.708698 | 622,311,600 | 0.130147 | 112 | 30.323269 | 45.990525 | 1.35937 | 48.709266 | 43.271784 | 0.676656 | 46.585858 | 47.93917 | 45.232546 | 48.574719 | 43.92547 | 46.250094 | 47.861722 | 47.501982 | 47.288082 | 48.075622 | 48.435363 | 47.477496 | 46.798706 | 46.250094 | 45.701483 | 44.920409 | 43.92547 | 48.574719 | 0 | 0.130928 | 26,540,700 | 0 |
WMT | 2023-04-06T00:00:00 | 48.872883 | 48.950666 | 48.133958 | 48.2247 | 17,891,700 | 47.424846 | 46.220466 | 45.960163 | 46.075281 | 46.142531 | 46.594015 | 44.540408 | 47.648973 | 47.535337 | 47.333685 | 46.760316 | 46.620384 | 46.286649 | 46.12782 | 45.949502 | 45.365166 | 47.87492 | 46.972166 | 46.636625 | 46.188432 | 46.140861 | 46.259127 | 45.684831 | 48.731256 | 48.660912 | 48.643776 | 48.197193 | 46.43974 | 45.965474 | 45.687852 | 46.748419 | 0.741364 | 0.397844 | 31.016425 | 32.429322 | 8.991901 | 47.612172 | 46.438068 | 46.376896 | 46.268767 | 81.3188 | 45.197698 | 48.950666 | 97.927412 | 93.692614 | 128.059904 | -2.072588 | 640,203,300 | 0.182606 | 113 | 30.329019 | 46.220466 | 1.440288 | 49.101042 | 43.339891 | 0.691009 | 46.80367 | 48.185687 | 45.421653 | 48.950666 | 43.92547 | 46.438068 | 48.25603 | 47.937341 | 47.368021 | 48.82535 | 49.144039 | 47.76472 | 47.031041 | 46.438068 | 45.845095 | 45.000862 | 43.92547 | 48.950666 | 0 | 0.157465 | 17,891,700 | 0 |
WMT | 2023-04-10T00:00:00 | 48.778896 | 48.976593 | 48.53907 | 48.730283 | 14,519,100 | 47.70713 | 46.448936 | 46.095169 | 46.132843 | 46.178366 | 46.62333 | 44.591101 | 47.874957 | 47.761439 | 47.556025 | 46.943823 | 46.786424 | 46.384385 | 46.197586 | 46.005529 | 45.399134 | 48.121111 | 47.215826 | 46.853451 | 46.294456 | 46.210239 | 46.302392 | 45.727005 | 48.959427 | 48.894434 | 48.924548 | 48.54479 | 46.75688 | 46.155324 | 45.827447 | 46.76368 | 0.801736 | 0.478622 | 32.86344 | 31.233495 | 8.586191 | 47.668888 | 46.451031 | 46.376896 | 46.238107 | 78.281466 | 45.197698 | 48.976593 | 94.768397 | 96.995704 | 118.888653 | -5.231603 | 625,684,200 | 0.195648 | 112 | 30.333658 | 46.448936 | 1.466679 | 49.382293 | 43.515579 | 0.663924 | 46.991787 | 48.319635 | 45.663939 | 48.976593 | 44.08363 | 46.530111 | 48.652502 | 48.354338 | 47.835793 | 49.171047 | 49.469211 | 47.821854 | 47.107481 | 46.530111 | 45.952742 | 45.130724 | 44.08363 | 48.976593 | 1 | 0.079367 | 14,519,100 | 0 |
WMT | 2023-04-11T00:00:00 | 48.636299 | 48.937701 | 48.490457 | 48.937701 | 18,370,500 | 47.898343 | 46.66382 | 46.224729 | 46.180516 | 46.206921 | 46.664692 | 44.636391 | 48.027226 | 47.920504 | 47.722221 | 47.097685 | 46.928722 | 46.472695 | 46.261762 | 46.057624 | 45.431344 | 48.290051 | 47.424146 | 47.048923 | 46.392631 | 46.274922 | 46.342252 | 45.767255 | 49.043331 | 48.984171 | 49.0731 | 48.836767 | 47.072125 | 46.351519 | 45.973913 | 46.784618 | 0.828524 | 0.548603 | 34.428634 | 29.75554 | 8.694234 | 47.733703 | 46.451031 | 46.376896 | 46.238107 | 78.466129 | 45.197698 | 48.976593 | 90.994881 | 94.563563 | 101.68936 | -9.005119 | 607,313,700 | 0.196707 | 111 | 30.33948 | 46.66382 | 1.456011 | 49.575841 | 43.751799 | 0.652812 | 47.148407 | 48.454031 | 45.842783 | 48.976593 | 44.125592 | 46.551092 | 48.764853 | 48.553113 | 48.32733 | 48.990636 | 49.202376 | 47.831757 | 47.123511 | 46.551092 | 45.978674 | 45.163706 | 44.125592 | 48.976593 | 1 | 0.012196 | 0 | 18,370,500 |
WMT | 2023-04-12T00:00:00 | 48.399704 | 48.927973 | 48.344608 | 48.545546 | 11,209,800 | 48.084047 | 46.855094 | 46.362901 | 46.230882 | 46.227458 | 46.674588 | 44.680337 | 48.101721 | 48.007632 | 47.826449 | 47.21605 | 47.041874 | 46.548264 | 46.318024 | 46.104002 | 45.46088 | 48.381208 | 47.589468 | 47.216228 | 46.479658 | 46.332626 | 46.376609 | 45.804701 | 48.900069 | 48.919531 | 49.05862 | 49.049091 | 47.371743 | 46.546262 | 46.12257 | 46.809288 | 0.821196 | 0.603121 | 35.424003 | 27.900982 | 9.710596 | 47.988117 | 46.451031 | 46.314762 | 46.238107 | 79.260916 | 45.207419 | 48.976593 | 84.69455 | 90.152609 | 83.566178 | -15.30545 | 596,103,900 | 0.142742 | 110 | 30.342985 | 46.855094 | 1.417829 | 49.690753 | 44.019435 | 0.653738 | 47.267578 | 48.575055 | 45.960102 | 48.976593 | 44.125592 | 46.551092 | 48.688152 | 48.438604 | 48.240908 | 48.885848 | 49.135397 | 47.831757 | 47.123511 | 46.551092 | 45.978674 | 45.163706 | 44.125592 | 48.976593 | 1 | -0.045296 | 0 | 11,209,800 |
WMT | 2023-04-13T00:00:00 | 48.448322 | 48.613607 | 48.030245 | 48.500173 | 13,272,600 | 48.254518 | 47.023945 | 46.517864 | 46.271116 | 46.255959 | 46.681561 | 44.723887 | 48.171042 | 48.087757 | 47.922122 | 47.328075 | 47.150063 | 46.622776 | 46.374084 | 46.150424 | 45.490606 | 48.44744 | 47.741204 | 47.376645 | 46.566616 | 46.39107 | 46.411732 | 45.842194 | 48.681006 | 48.766438 | 48.965391 | 49.180765 | 47.653601 | 46.737928 | 46.27174 | 46.837032 | 0.809975 | 0.644492 | 35.418559 | 26.146048 | 12.489304 | 48.223082 | 46.451031 | 46.009747 | 46.238107 | 77.974606 | 45.567156 | 48.976593 | 84.505631 | 86.731687 | 64.224455 | -15.494369 | 609,376,500 | 0.095533 | 111 | 30.347144 | 47.023945 | 1.39512 | 49.814184 | 44.233706 | 0.64633 | 47.38003 | 48.67269 | 46.087369 | 48.976593 | 44.591642 | 46.784118 | 48.557428 | 48.186883 | 47.974063 | 48.770249 | 49.140794 | 47.941745 | 47.301542 | 46.784118 | 46.266693 | 45.530022 | 44.591642 | 48.976593 | 0 | 0.005775 | 0 | 13,272,600 |
WMT | 2023-04-14T00:00:00 | 48.120987 | 48.577956 | 48.014036 | 48.299238 | 10,464,900 | 48.345587 | 47.189231 | 46.671741 | 46.299639 | 46.278848 | 46.686868 | 44.768601 | 48.161031 | 48.093799 | 47.952716 | 47.400158 | 47.224749 | 46.681529 | 46.420055 | 46.189445 | 45.516779 | 48.423161 | 47.845685 | 47.499962 | 46.63916 | 46.44015 | 46.440236 | 45.875996 | 48.402491 | 48.518834 | 48.791525 | 49.219378 | 47.905866 | 46.919905 | 46.416119 | 46.865812 | 0.76584 | 0.668762 | 35.366638 | 24.539233 | 11.898408 | 48.312208 | 46.451031 | 45.670837 | 46.094471 | 71.328133 | 46.273677 | 48.976593 | 68.345069 | 79.18175 | 49.450928 | -31.654931 | 598,911,600 | 0.121695 | 110 | 30.350363 | 47.189231 | 1.313084 | 49.8154 | 44.563062 | 0.643321 | 47.450597 | 48.737239 | 46.163955 | 48.976593 | 44.591642 | 46.784118 | 48.364058 | 48.114509 | 47.780696 | 48.697871 | 48.94742 | 47.941745 | 47.301542 | 46.784118 | 46.266693 | 45.530022 | 44.591642 | 48.976593 | 1 | -0.050588 | 0 | 10,464,900 |
WMT | 2023-04-17T00:00:00 | 48.458046 | 48.506659 | 48.127473 | 48.172845 | 16,166,700 | 48.412673 | 47.353221 | 46.841683 | 46.341682 | 46.306058 | 46.688376 | 44.815721 | 48.220434 | 48.160026 | 48.030459 | 47.496329 | 47.319618 | 46.751197 | 46.473687 | 46.234368 | 45.546045 | 48.443608 | 47.966524 | 47.63737 | 46.723804 | 46.497497 | 46.475309 | 45.912706 | 48.281161 | 48.365729 | 48.63894 | 49.213479 | 48.135395 | 47.099083 | 46.558548 | 46.896428 | 0.749423 | 0.684894 | 35.318426 | 23.476606 | 11.383169 | 48.312208 | 46.451031 | 45.612742 | 46.036375 | 68.667035 | 46.361182 | 48.976593 | 80.173395 | 77.674698 | 46.445793 | -19.826605 | 615,078,300 | 0.062083 | 111 | 30.355428 | 47.353221 | 1.252106 | 49.857432 | 44.84901 | 0.597254 | 47.546545 | 48.741052 | 46.352038 | 48.976593 | 45.197698 | 47.087146 | 48.23766 | 47.897364 | 47.67374 | 48.461283 | 48.801579 | 48.084774 | 47.533055 | 47.087146 | 46.641236 | 46.006382 | 45.197698 | 48.976593 | 0 | 0.001474 | 16,166,700 | 0 |
WMT | 2023-04-18T00:00:00 | 48.564987 | 48.723792 | 48.432108 | 48.5423 | 13,482,300 | 48.450267 | 47.498252 | 47.010738 | 46.398193 | 46.34554 | 46.687994 | 44.86392 | 48.289344 | 48.233655 | 48.112695 | 47.59348 | 47.415416 | 46.822326 | 46.528721 | 46.280518 | 45.576085 | 48.471302 | 48.08193 | 47.769932 | 46.810992 | 46.556943 | 46.512469 | 45.950013 | 48.312476 | 48.33946 | 48.535834 | 49.183417 | 48.344269 | 47.275521 | 46.699458 | 46.928913 | 0.73655 | 0.695225 | 35.60039 | 25.212865 | 10.995367 | 48.331652 | 46.530111 | 45.443288 | 45.902426 | 72.127511 | 46.490814 | 48.976593 | 83.441574 | 77.320013 | 48.15256 | -16.558426 | 628,560,600 | 0.059287 | 112 | 30.359674 | 47.498252 | 1.213588 | 49.925427 | 45.071076 | 0.586605 | 47.643539 | 48.81675 | 46.470329 | 48.976593 | 45.197698 | 47.087146 | 48.364059 | 48.22146 | 47.984874 | 48.600645 | 48.743245 | 48.084774 | 47.533055 | 47.087146 | 46.641236 | 46.006382 | 45.197698 | 48.976593 | 0 | 0.04598 | 13,482,300 | 0 |
WMT | 2023-04-19T00:00:00 | 48.616848 | 49.070575 | 48.539064 | 48.885841 | 12,433,500 | 48.540363 | 47.653653 | 47.172443 | 46.46239 | 46.382012 | 46.686395 | 44.910697 | 48.354845 | 48.303326 | 48.190257 | 47.686514 | 47.507834 | 46.892699 | 46.583672 | 46.326782 | 45.606341 | 48.501589 | 48.188463 | 47.893479 | 46.897998 | 46.616714 | 46.550665 | 45.987355 | 48.444393 | 48.41625 | 48.501806 | 49.141177 | 48.534448 | 47.449353 | 46.838782 | 46.963007 | 0.722208 | 0.700622 | 36.328631 | 27.721466 | 10.306343 | 48.542306 | 46.598084 | 45.365017 | 45.902426 | 71.187579 | 46.999641 | 49.070575 | 78.090689 | 80.568553 | 47.229556 | -21.909311 | 640,994,100 | 0.038816 | 113 | 30.363599 | 47.653653 | 1.142333 | 49.938318 | 45.368988 | 0.589615 | 47.736235 | 48.915465 | 46.557006 | 49.070575 | 45.197698 | 47.134137 | 48.573629 | 48.423466 | 48.281944 | 48.71515 | 48.865314 | 48.156576 | 47.591136 | 47.134137 | 46.677137 | 46.026494 | 45.197698 | 49.070575 | 0 | 0.083803 | 0 | 12,433,500 |
WMT | 2023-04-20T00:00:00 | 48.927979 | 49.064096 | 48.483976 | 48.681669 | 13,641,600 | 48.582495 | 47.839195 | 47.32671 | 46.530874 | 46.424182 | 46.68556 | 44.956437 | 48.469472 | 48.4169 | 48.303752 | 47.799374 | 47.617076 | 46.972514 | 46.645364 | 46.378291 | 45.639392 | 48.572065 | 48.309828 | 48.028521 | 46.994688 | 46.683713 | 46.595052 | 46.027328 | 48.677296 | 48.593813 | 48.569482 | 49.115445 | 48.715242 | 47.626007 | 46.978547 | 46.999522 | 0.727561 | 0.70601 | 36.816767 | 25.819661 | 10.250755 | 48.542306 | 46.598084 | 45.365017 | 45.902426 | 70.136675 | 47.469572 | 49.070575 | 91.093277 | 84.208513 | 42.363752 | -8.906723 | 654,635,700 | 0.106398 | 114 | 30.367978 | 47.839195 | 1.020639 | 49.880472 | 45.797917 | 0.576188 | 47.849735 | 49.00211 | 46.697359 | 49.070575 | 45.207419 | 47.138997 | 48.742163 | 48.41375 | 48.210652 | 48.945261 | 49.273674 | 48.15887 | 47.59485 | 47.138997 | 46.683145 | 46.034134 | 45.207419 | 49.070575 | 0 | 0.115722 | 13,641,600 | 0 |
WMT | 2023-04-21T00:00:00 | 49.17429 | 49.35902 | 48.996039 | 49.248828 | 25,335,000 | 48.612636 | 48.018741 | 47.501071 | 46.609189 | 46.461846 | 46.685097 | 45.002 | 48.610435 | 48.554607 | 48.437681 | 47.924366 | 47.736861 | 47.058858 | 46.711915 | 46.433658 | 45.674565 | 48.679664 | 48.43698 | 48.170642 | 47.098351 | 46.756084 | 46.644334 | 46.069297 | 48.958634 | 48.85595 | 48.737955 | 49.123586 | 48.892713 | 47.808582 | 47.120595 | 47.039039 | 0.743112 | 0.71343 | 37.652915 | 28.036591 | 9.71732 | 48.686528 | 46.975331 | 45.365017 | 45.902426 | 67.627594 | 47.647823 | 49.35902 | 89.204613 | 86.129526 | 48.416179 | -10.795387 | 679,970,700 | 0.098588 | 115 | 30.376211 | 48.018741 | 0.913101 | 49.844944 | 46.192538 | 0.542853 | 47.975883 | 49.061588 | 46.890177 | 49.35902 | 45.567156 | 47.463088 | 48.82535 | 48.586604 | 48.24523 | 49.166724 | 49.40547 | 48.46414 | 47.910528 | 47.463088 | 47.015648 | 46.378615 | 45.567156 | 49.35902 | 0 | 0.142434 | 0 | 25,335,000 |
WMT | 2023-04-24T00:00:00 | 49.508099 | 49.569678 | 49.167805 | 49.167805 | 13,579,500 | 48.685556 | 48.196343 | 47.674265 | 46.685789 | 46.503273 | 46.686558 | 45.048927 | 48.789968 | 48.727969 | 48.602361 | 48.068342 | 47.87311 | 47.154907 | 46.785498 | 46.494538 | 45.71271 | 48.842475 | 48.578823 | 48.325029 | 47.212034 | 46.836249 | 46.700235 | 46.114134 | 49.294658 | 49.175619 | 48.999096 | 49.173557 | 49.07288 | 48.000929 | 47.267734 | 47.082573 | 0.773456 | 0.725435 | 38.67804 | 29.247296 | 9.234808 | 48.791857 | 47.08066 | 45.365017 | 45.902426 | 67.057731 | 47.647823 | 49.569678 | 96.795843 | 92.364578 | 50.266784 | -3.204157 | 693,550,200 | 0.109354 | 116 | 30.3807 | 48.196343 | 0.832688 | 49.861719 | 46.530967 | 0.536834 | 48.121808 | 49.195476 | 47.04814 | 49.569678 | 46.273677 | 47.921677 | 49.17645 | 48.993879 | 48.813468 | 49.35686 | 49.539431 | 48.791822 | 48.310606 | 47.921677 | 47.532749 | 46.979021 | 46.273677 | 49.569678 | 0 | 0.164561 | 13,579,500 | 0 |
WMT | 2023-04-25T00:00:00 | 49.122433 | 49.828949 | 49.044649 | 49.679869 | 17,246,700 | 48.734169 | 48.316256 | 47.812587 | 46.740474 | 46.541666 | 46.685899 | 45.093798 | 48.856461 | 48.79969 | 48.682372 | 48.164168 | 47.969212 | 47.232065 | 46.846997 | 46.546575 | 45.746637 | 48.921907 | 48.667022 | 48.436426 | 47.307589 | 46.905174 | 46.74847 | 46.154666 | 49.450234 | 49.357903 | 49.19903 | 49.221587 | 49.240165 | 48.19258 | 47.414718 | 47.128294 | 0.75765 | 0.731878 | 39.911999 | 29.607375 | 8.362124 | 48.921493 | 47.513324 | 45.365017 | 45.902426 | 68.610535 | 47.68671 | 49.828949 | 67.019714 | 84.340057 | 42.043046 | -32.980286 | 676,303,500 | 0.052706 | 115 | 30.386282 | 48.316256 | 0.780579 | 49.877414 | 46.755098 | 0.551881 | 48.217106 | 49.320868 | 47.113344 | 49.828949 | 46.361182 | 48.095066 | 49.415194 | 49.26071 | 49.013321 | 49.662583 | 49.817067 | 49.010556 | 48.504262 | 48.095066 | 47.685869 | 47.103285 | 46.361182 | 49.828949 | 1 | 0.082657 | 0 | 17,246,700 |
WMT | 2023-04-26T00:00:00 | 48.908535 | 49.070582 | 48.684913 | 48.931222 | 12,910,200 | 48.785052 | 48.43455 | 47.948576 | 46.776744 | 46.562102 | 46.684869 | 45.13752 | 48.866876 | 48.81948 | 48.717166 | 48.231838 | 48.041468 | 47.297809 | 46.901248 | 46.593347 | 45.778099 | 48.95361 | 48.72343 | 48.52073 | 47.392611 | 46.96746 | 46.792483 | 46.192624 | 49.376533 | 49.355491 | 49.27588 | 49.248991 | 49.38533 | 48.37751 | 47.558731 | 47.175027 | 0.71957 | 0.729417 | 39.838288 | 28.016823 | 12.32997 | 48.921493 | 47.513324 | 45.431318 | 45.902426 | 56.275308 | 48.014036 | 49.828949 | 49.286033 | 71.033863 | 19.499713 | -50.713967 | 663,393,300 | 0.071011 | 114 | 30.390412 | 48.43455 | 0.668938 | 49.772426 | 47.096673 | 0.519703 | 48.282956 | 49.322363 | 47.24355 | 49.828949 | 46.490814 | 48.159882 | 49.33201 | 48.835071 | 48.54771 | 49.619372 | 50.116311 | 49.041149 | 48.553782 | 48.159882 | 47.765982 | 47.205175 | 46.490814 | 49.828949 | 1 | 0.012216 | 0 | 12,910,200 |
WMT | 2023-04-27T00:00:00 | 49.060848 | 49.242341 | 48.866393 | 48.866393 | 12,861,000 | 48.846305 | 48.550412 | 48.102324 | 46.818771 | 46.592444 | 46.682308 | 45.182611 | 48.90567 | 48.863365 | 48.77004 | 48.307203 | 48.119881 | 47.366947 | 46.958079 | 46.642208 | 45.810763 | 49.003755 | 48.783077 | 48.606289 | 47.482183 | 47.033217 | 46.839532 | 46.231662 | 49.217679 | 49.266496 | 49.286865 | 49.268579 | 49.511669 | 48.55613 | 47.701125 | 47.223322 | 0.693685 | 0.72227 | 40.0025 | 28.853643 | 11.746049 | 48.978211 | 47.513324 | 45.431318 | 45.902426 | 53.14521 | 48.014036 | 49.828949 | 57.678349 | 57.994699 | 22.387982 | -42.321651 | 676,254,300 | 0.072365 | 115 | 30.394557 | 48.550412 | 0.550912 | 49.652235 | 47.448588 | 0.48822 | 48.357041 | 49.333482 | 47.3806 | 49.828949 | 46.999641 | 48.414295 | 48.88801 | 48.705438 | 48.502341 | 49.091107 | 49.273679 | 49.161233 | 48.748154 | 48.414295 | 48.080437 | 47.605113 | 46.999641 | 49.828949 | 0 | 0.051927 | 12,861,000 | 0 |
WMT | 2023-04-28T00:00:00 | 48.927979 | 49.316885 | 48.671948 | 49.031687 | 14,088,600 | 48.927004 | 48.636296 | 48.236109 | 46.851169 | 46.621401 | 46.6789 | 45.226558 | 48.910132 | 48.875113 | 48.794338 | 48.363637 | 48.182043 | 47.428164 | 47.009919 | 46.687471 | 45.84178 | 49.018604 | 48.819036 | 48.669801 | 47.564897 | 47.094678 | 46.884001 | 46.268929 | 49.040352 | 49.128537 | 49.243082 | 49.270534 | 49.613318 | 48.724446 | 47.839996 | 47.272659 | 0.6549 | 0.708796 | 39.53559 | 26.532289 | 13.226656 | 49.130528 | 47.518184 | 45.431318 | 45.902426 | 52.462537 | 48.014036 | 49.828949 | 50.357352 | 52.440578 | 15.702388 | -49.642648 | 662,165,700 | 0.077132 | 114 | 30.399064 | 48.636296 | 0.456861 | 49.550017 | 47.722574 | 0.503036 | 48.411416 | 49.417487 | 47.405345 | 49.828949 | 47.469572 | 48.649261 | 49.056527 | 48.870714 | 48.68058 | 49.246662 | 49.432475 | 49.272136 | 48.927667 | 48.649261 | 48.370854 | 47.974479 | 47.469572 | 49.828949 | 1 | -0.014379 | 0 | 14,088,600 |
WMT | 2023-05-01T00:00:00 | 49.128918 | 49.436807 | 48.91502 | 48.95067 | 11,409,600 | 48.994091 | 48.703382 | 48.363023 | 46.902433 | 46.647573 | 46.68255 | 45.267587 | 48.953889 | 48.921259 | 48.845812 | 48.433208 | 48.254879 | 47.494861 | 47.065682 | 46.735816 | 45.874488 | 49.055316 | 48.865952 | 48.738479 | 47.654221 | 47.160665 | 46.932516 | 46.307758 | 48.992075 | 49.046749 | 49.202869 | 49.27462 | 49.695341 | 48.884773 | 47.976932 | 47.323839 | 0.633079 | 0.693653 | 39.287101 | 26.299782 | 12.360238 | 49.156463 | 47.698053 | 45.470858 | 45.902426 | 57.983197 | 48.014036 | 49.828949 | 61.428912 | 56.488205 | 22.590186 | -38.571088 | 673,575,300 | 0.073238 | 115 | 30.402751 | 48.703382 | 0.422859 | 49.5491 | 47.857665 | 0.50836 | 48.47975 | 49.49647 | 47.463029 | 49.828949 | 47.647823 | 48.738386 | 48.97227 | 48.627656 | 48.327333 | 49.272593 | 49.617208 | 49.314203 | 48.995759 | 48.738386 | 48.481013 | 48.114584 | 47.647823 | 49.828949 | 0 | 0.029001 | 11,409,600 | 0 |
WMT | 2023-05-02T00:00:00 | 48.996029 | 49.096496 | 48.438593 | 49.090017 | 11,329,500 | 49.037196 | 48.743731 | 48.453897 | 46.937031 | 46.677653 | 46.690531 | 45.305952 | 48.962317 | 48.934854 | 48.868922 | 48.484373 | 48.311891 | 47.55373 | 47.11648 | 46.780573 | 45.905548 | 49.055668 | 48.893823 | 48.787172 | 47.736323 | 47.222467 | 46.978327 | 46.344857 | 48.985868 | 49.000602 | 49.137363 | 49.274104 | 49.754028 | 49.032973 | 48.109874 | 47.376194 | 0.598167 | 0.674555 | 37.668422 | 24.054743 | 17.19648 | 49.133771 | 48.051313 | 45.525912 | 45.902426 | 59.999949 | 48.014036 | 49.828949 | 54.106865 | 55.29771 | 5.733863 | -45.893135 | 662,245,800 | 0.059493 | 114 | 30.406386 | 48.743731 | 0.409488 | 49.562707 | 47.924755 | 0.516 | 48.528919 | 49.560919 | 47.496919 | 49.828949 | 47.647823 | 48.738386 | 49.160248 | 48.88369 | 48.638462 | 49.405476 | 49.682035 | 49.314203 | 48.995759 | 48.738386 | 48.481013 | 48.114584 | 47.647823 | 49.828949 | 1 | -0.034054 | 0 | 11,329,500 |
WMT | 2023-05-03T00:00:00 | 48.814556 | 49.294209 | 48.701122 | 49.1192 | 12,334,500 | 49.056966 | 48.798665 | 48.544773 | 46.962255 | 46.703248 | 46.699205 | 45.343889 | 48.932765 | 48.912981 | 48.860558 | 48.51439 | 48.350557 | 47.603174 | 47.161167 | 46.82085 | 45.934494 | 49.015188 | 48.900569 | 48.814915 | 47.809951 | 47.278701 | 47.020387 | 46.379769 | 48.939022 | 48.946405 | 49.037143 | 49.251731 | 49.786926 | 49.165107 | 48.236765 | 47.428793 | 0.549521 | 0.649549 | 36.522665 | 24.734144 | 15.937708 | 49.133771 | 48.095066 | 45.72928 | 45.902426 | 55.879507 | 48.014036 | 49.828949 | 44.107885 | 53.214554 | 8.487695 | -55.892115 | 649,911,300 | 0.081369 | 113 | 30.410302 | 48.798665 | 0.330399 | 49.459464 | 48.137866 | 0.516695 | 48.556123 | 49.589512 | 47.522733 | 49.828949 | 47.68671 | 48.75783 | 48.843706 | 48.590916 | 48.185802 | 49.248819 | 49.50161 | 49.323381 | 49.010614 | 48.75783 | 48.505045 | 48.145149 | 47.68671 | 49.828949 | 1 | -0.087796 | 0 | 12,334,500 |
WMT | 2023-05-04T00:00:00 | 48.95118 | 49.12035 | 48.632367 | 48.977207 | 14,011,200 | 49.059286 | 48.820891 | 48.633076 | 47.010158 | 46.734452 | 46.708503 | 45.381244 | 48.936448 | 48.919927 | 48.8745 | 48.554098 | 48.396759 | 47.656037 | 47.208272 | 46.863035 | 45.96451 | 48.995954 | 48.915094 | 48.846177 | 47.887948 | 47.337857 | 47.064981 | 46.415662 | 48.905796 | 48.912014 | 48.96271 | 49.219961 | 49.802318 | 49.283923 | 48.359288 | 47.482024 | 0.516045 | 0.622848 | 35.267831 | 23.227597 | 15.825151 | 49.133771 | 48.159882 | 45.845793 | 45.902426 | 64.197236 | 48.127473 | 49.828949 | 48.411273 | 48.875341 | 5.050079 | -51.588727 | 663,922,500 | 0.021499 | 114 | 30.414782 | 48.820891 | 0.324623 | 49.470138 | 48.171644 | 0.511271 | 48.593747 | 49.616288 | 47.571206 | 49.828949 | 48.014036 | 48.921493 | 48.936629 | 48.579049 | 48.343542 | 49.172136 | 49.529716 | 49.40063 | 49.135653 | 48.921493 | 48.707333 | 48.402428 | 48.014036 | 49.828949 | 0 | -0.033306 | 0 | 14,011,200 |
WMT | 2023-05-05T00:00:00 | 49.374104 | 49.452179 | 48.742978 | 48.895879 | 14,556,000 | 49.079268 | 48.845952 | 48.719628 | 47.080398 | 46.786658 | 46.73323 | 45.418985 | 49.023979 | 49.002504 | 48.951362 | 48.628644 | 48.471939 | 47.723412 | 47.265268 | 46.912759 | 45.998437 | 49.053194 | 48.967781 | 48.903179 | 47.980652 | 47.407322 | 47.117765 | 46.455392 | 49.017894 | 49.004579 | 49.002235 | 49.213816 | 49.814495 | 49.397767 | 48.481987 | 47.537273 | 0.517674 | 0.601813 | 34.696042 | 25.278261 | 14.447824 | 49.133771 | 48.414295 | 45.783658 | 45.902426 | 65.218686 | 48.432108 | 49.828949 | 67.437557 | 53.318905 | 24.331177 | -32.562443 | 678,478,500 | 0.010692 | 115 | 30.41954 | 48.845952 | 0.347397 | 49.540746 | 48.151158 | 0.53438 | 48.668067 | 49.736826 | 47.599307 | 49.828949 | 48.014036 | 48.921493 | 48.901299 | 48.682248 | 48.413316 | 49.17023 | 49.389281 | 49.40063 | 49.135653 | 48.921493 | 48.707333 | 48.402428 | 48.014036 | 49.828949 | 0 | 0.013449 | 14,556,000 | 0 |
WMT | 2023-05-08T00:00:00 | 49.683159 | 49.757984 | 49.143125 | 49.211442 | 14,926,200 | 49.096774 | 48.891165 | 48.795467 | 47.154367 | 46.851636 | 46.7523 | 45.455214 | 49.155815 | 49.12626 | 49.063946 | 48.724509 | 48.56511 | 47.800265 | 47.328897 | 46.967618 | 46.035101 | 49.162992 | 49.047515 | 48.977297 | 48.082721 | 47.483545 | 47.176179 | 46.497822 | 49.299537 | 49.231235 | 49.161746 | 49.248063 | 49.831897 | 49.511252 | 48.607705 | 47.595373 | 0.537705 | 0.588991 | 34.644857 | 27.116335 | 13.362016 | 49.098288 | 48.649261 | 46.036645 | 45.902426 | 67.407452 | 48.438593 | 49.828949 | 89.514168 | 68.454333 | 50.433185 | -10.485832 | 693,404,700 | 0.045564 | 116 | 30.424496 | 48.891165 | 0.393937 | 49.679039 | 48.103291 | 0.557464 | 48.764742 | 49.87967 | 47.649815 | 49.828949 | 48.014036 | 48.921493 | 49.189754 | 48.927328 | 48.480553 | 49.636529 | 49.898954 | 49.40063 | 49.135653 | 48.921493 | 48.707333 | 48.402428 | 48.014036 | 49.828949 | 0 | 0.053357 | 14,926,200 | 0 |
WMT | 2023-05-09T00:00:00 | 49.767738 | 49.832805 | 49.559533 | 49.683155 | 15,209,700 | 49.161304 | 48.947737 | 48.858614 | 47.236676 | 46.910382 | 46.773927 | 45.49241 | 49.2782 | 49.242892 | 49.172222 | 48.819348 | 48.65762 | 47.877421 | 47.393077 | 47.023066 | 46.072241 | 49.284986 | 49.130998 | 49.052087 | 48.185206 | 47.560285 | 47.235891 | 46.540733 | 49.629238 | 49.511051 | 49.378661 | 49.318916 | 49.85602 | 49.62417 | 48.736826 | 47.65625 | 0.554018 | 0.581997 | 34.709342 | 27.125481 | 12.898056 | 49.135699 | 48.740314 | 46.334807 | 46.01675 | 67.736129 | 48.438593 | 49.832805 | 95.333058 | 84.094928 | 66.522879 | -4.666942 | 708,614,400 | 0.097265 | 117 | 30.429566 | 48.947737 | 0.434557 | 49.816851 | 48.078623 | 0.539018 | 48.860266 | 49.938302 | 47.782229 | 49.832805 | 48.014036 | 48.923421 | 49.528089 | 49.298194 | 48.91323 | 49.913054 | 50.142949 | 49.403576 | 49.138036 | 48.923421 | 48.708806 | 48.403253 | 48.014036 | 49.832805 | 0 | 0.087212 | 15,209,700 | 0 |
WMT | 2023-05-10T00:00:00 | 49.627846 | 50.213427 | 49.198422 | 49.998714 | 15,827,700 | 49.233236 | 49.009144 | 48.935093 | 47.311733 | 46.958225 | 46.796802 | 45.529211 | 49.348129 | 49.312884 | 49.242318 | 48.892848 | 48.732253 | 47.946065 | 47.451886 | 47.074646 | 46.10762 | 49.369811 | 49.19577 | 49.111258 | 48.278977 | 47.631797 | 47.292404 | 46.581881 | 49.828696 | 49.717137 | 49.559287 | 49.403422 | 49.881134 | 49.732327 | 48.86672 | 47.71893 | 0.549325 | 0.575462 | 35.29932 | 28.390598 | 11.325132 | 49.32601 | 48.930625 | 46.417452 | 46.099394 | 61.386464 | 48.438593 | 50.213427 | 67.006419 | 83.951215 | 62.490278 | -32.993581 | 692,786,700 | 0.119041 | 116 | 30.4348 | 49.009144 | 0.439782 | 49.888707 | 48.129581 | 0.570081 | 48.933368 | 50.073531 | 47.793206 | 50.213427 | 48.014036 | 49.113732 | 49.720025 | 49.607245 | 49.446753 | 49.880518 | 49.993298 | 49.694371 | 49.37326 | 49.113732 | 48.854204 | 48.484706 | 48.014036 | 50.213427 | 1 | 0.015722 | 0 | 15,827,700 |
WMT | 2023-05-11T00:00:00 | 49.813278 | 49.862076 | 49.448918 | 49.627842 | 11,926,800 | 49.308479 | 49.077392 | 48.987358 | 47.40328 | 47.006905 | 46.82576 | 45.583011 | 49.441159 | 49.403864 | 49.330158 | 48.976523 | 48.815409 | 48.019289 | 47.514028 | 47.128876 | 46.144493 | 49.475274 | 49.272354 | 49.178811 | 48.377077 | 47.70693 | 47.352136 | 46.624509 | 49.924888 | 49.862548 | 49.725518 | 49.507062 | 49.911185 | 49.837587 | 48.998284 | 47.783852 | 0.554181 | 0.571206 | 35.847156 | 26.9499 | 10.750432 | 49.32601 | 48.950069 | 46.419882 | 46.099394 | 60.606099 | 48.438593 | 50.213427 | 77.454289 | 79.931255 | 61.939781 | -22.545711 | 704,713,500 | 0.13144 | 117 | 30.438781 | 49.077392 | 0.453855 | 49.985102 | 48.169682 | 0.568804 | 49.017169 | 50.154777 | 47.879562 | 50.213427 | 48.014036 | 49.113732 | 49.679898 | 49.14637 | 48.664893 | 50.161375 | 50.694903 | 49.694371 | 49.37326 | 49.113732 | 48.854204 | 48.484706 | 48.014036 | 50.213427 | 0 | 0.05452 | 11,926,800 | 0 |
WMT | 2023-05-12T00:00:00 | 49.79702 | 50.122341 | 49.679901 | 49.96944 | 16,119,300 | 49.395383 | 49.161193 | 49.024323 | 47.492243 | 47.058295 | 46.862979 | 45.62935 | 49.512331 | 49.475347 | 49.401983 | 49.051114 | 48.890917 | 48.089004 | 47.574107 | 47.181711 | 46.180836 | 49.564099 | 49.34089 | 49.241093 | 48.470949 | 47.780354 | 47.410973 | 46.666439 | 49.935718 | 49.925069 | 49.858912 | 49.613223 | 49.943819 | 49.938529 | 49.130064 | 47.85068 | 0.550373 | 0.56704 | 36.696718 | 28.71217 | 10.156076 | 49.32601 | 49.113732 | 46.660516 | 46.250094 | 55.360694 | 48.438593 | 50.213427 | 76.538247 | 73.666318 | 71.060082 | -23.461753 | 688,594,200 | 0.125106 | 116 | 30.444154 | 49.161193 | 0.421551 | 50.004296 | 48.318091 | 0.571701 | 49.091441 | 50.234844 | 47.948038 | 50.213427 | 48.127473 | 49.17045 | 49.708091 | 49.554106 | 49.294933 | 49.967263 | 50.121248 | 49.721142 | 49.416593 | 49.17045 | 48.924308 | 48.573867 | 48.127473 | 50.213427 | 1 | -0.012581 | 0 | 16,119,300 |
WMT | 2023-05-15T00:00:00 | 49.409885 | 50.050769 | 49.247223 | 49.936908 | 16,113,900 | 49.423479 | 49.208785 | 49.049563 | 47.572366 | 47.105083 | 46.896165 | 45.668695 | 49.491842 | 49.463445 | 49.403199 | 49.08373 | 48.930838 | 48.140803 | 47.622417 | 47.225833 | 46.212966 | 49.566736 | 49.364575 | 49.270751 | 48.546151 | 47.842238 | 47.461407 | 46.704056 | 49.79856 | 49.836153 | 49.874705 | 49.682141 | 49.965647 | 50.026846 | 49.256654 | 47.917663 | 0.510235 | 0.555679 | 36.110695 | 25.910377 | 14.419443 | 49.422897 | 49.113732 | 47.02512 | 46.438068 | 55.33054 | 48.438593 | 50.213427 | 54.725819 | 69.572785 | 37.732163 | -45.274181 | 672,480,300 | 0.050437 | 115 | 30.449415 | 49.208785 | 0.390582 | 49.98995 | 48.427621 | 0.573076 | 49.121769 | 50.267921 | 47.975617 | 50.213427 | 48.432108 | 49.322767 | 49.866421 | 49.610501 | 49.423981 | 50.05294 | 50.30886 | 49.793036 | 49.532963 | 49.322767 | 49.112572 | 48.81331 | 48.432108 | 50.213427 | 1 | -0.06989 | 0 | 16,113,900 |
WMT | 2023-05-16T00:00:00 | 48.726704 | 49.296016 | 48.658386 | 49.074798 | 15,512,100 | 49.396547 | 49.216871 | 49.053179 | 47.638954 | 47.138071 | 46.918485 | 45.700942 | 49.338814 | 49.329492 | 49.299123 | 49.051273 | 48.915135 | 48.16378 | 47.651477 | 47.255553 | 46.237978 | 49.44005 | 49.318663 | 49.245916 | 48.591419 | 47.884912 | 47.497655 | 46.734484 | 49.403776 | 49.508102 | 49.670735 | 49.666778 | 49.956921 | 50.089474 | 49.370297 | 47.981907 | 0.418475 | 0.528238 | 34.094998 | 23.59174 | 20.14083 | 49.422897 | 49.113732 | 47.05996 | 46.451031 | 47.12798 | 48.438593 | 50.213427 | 16.233123 | 49.165729 | -35.861979 | -83.766877 | 656,968,200 | 0.012369 | 114 | 30.454294 | 49.216871 | 0.378025 | 49.972921 | 48.460821 | 0.595503 | 49.084144 | 50.27515 | 47.893137 | 50.213427 | 48.438593 | 49.32601 | 49.569292 | 49.087816 | 48.765747 | 49.891362 | 50.372838 | 49.794566 | 49.53544 | 49.32601 | 49.116579 | 48.818407 | 48.438593 | 50.213427 | 1 | -0.118539 | 0 | 15,512,100 |
WMT | 2023-05-17T00:00:00 | 48.645378 | 49.172397 | 48.378613 | 49.169147 | 26,985,900 | 49.379629 | 49.218298 | 49.063006 | 47.712953 | 47.174923 | 46.936345 | 45.731998 | 49.200127 | 49.205108 | 49.198546 | 49.014373 | 48.894385 | 48.182666 | 47.677632 | 47.283075 | 46.261933 | 49.303474 | 49.264235 | 49.214547 | 48.630887 | 47.924578 | 47.531851 | 46.763782 | 48.923985 | 49.092676 | 49.345706 | 49.581921 | 49.919976 | 50.126241 | 49.470422 | 48.043093 | 0.335326 | 0.489656 | 31.680296 | 21.412137 | 21.53633 | 49.29602 | 49.113732 | 47.092367 | 46.451031 | 43.287127 | 48.378613 | 50.213427 | 14.539077 | 28.49934 | -56.356114 | -85.460923 | 629,982,300 | 0.011606 | 113 | 30.462738 | 49.218298 | 0.375688 | 49.969674 | 48.466921 | 0.625349 | 49.042356 | 50.293054 | 47.791659 | 50.213427 | 48.378613 | 49.29602 | 48.893702 | 48.491388 | 48.256073 | 49.129017 | 49.531331 | 49.780411 | 49.512528 | 49.29602 | 49.079512 | 48.771263 | 48.378613 | 50.213427 | 1 | -0.159541 | 0 | 26,985,900 |
WMT | 2023-05-18T00:00:00 | 49.276501 | 50.193907 | 48.78201 | 49.383854 | 46,768,500 | 49.412161 | 49.235724 | 49.096133 | 47.806999 | 47.212788 | 46.966002 | 45.765986 | 49.215402 | 49.218088 | 49.210539 | 49.038203 | 48.923778 | 48.225561 | 47.719708 | 47.322548 | 46.291928 | 49.284723 | 49.269778 | 49.23097 | 48.692202 | 47.979883 | 47.578191 | 46.799051 | 48.735226 | 48.87742 | 49.129611 | 49.497775 | 49.878543 | 50.150769 | 49.563866 | 48.103815 | 0.316706 | 0.455066 | 31.041912 | 28.654326 | 18.035658 | 49.29602 | 49.113732 | 47.219574 | 46.451031 | 54.850245 | 48.378613 | 50.213427 | 48.93616 | 26.569453 | 20.946111 | -51.06384 | 676,750,800 | -0.052199 | 114 | 30.477862 | 49.235724 | 0.369546 | 49.974816 | 48.496632 | 0.689891 | 49.064656 | 50.444438 | 47.684874 | 50.213427 | 48.378613 | 49.29602 | 48.732129 | 48.291862 | 47.938346 | 49.085646 | 49.525913 | 49.780411 | 49.512528 | 49.29602 | 49.079512 | 48.771263 | 48.378613 | 50.213427 | 0 | -0.0938 | 0 | 46,768,500 |
WMT | 2023-05-19T00:00:00 | 48.769005 | 49.273253 | 48.508748 | 49.253734 | 27,594,000 | 49.351651 | 49.21546 | 49.122054 | 47.896898 | 47.240444 | 46.989649 | 45.800925 | 49.126122 | 49.136437 | 49.142611 | 49.01373 | 48.911873 | 48.246873 | 47.747321 | 47.351191 | 46.316576 | 49.167786 | 49.225329 | 49.205806 | 48.729928 | 48.020836 | 47.613894 | 46.828932 | 48.668585 | 48.738262 | 48.942655 | 49.383484 | 49.820427 | 50.155938 | 49.644622 | 48.161899 | 0.258024 | 0.415657 | 29.905067 | 26.366034 | 19.437722 | 49.29602 | 49.113732 | 47.337057 | 46.451031 | 45.385007 | 48.378613 | 50.213427 | 21.27691 | 28.250716 | -51.493165 | -78.72309 | 649,156,800 | -0.076331 | 113 | 30.486532 | 49.21546 | 0.383924 | 49.983308 | 48.447611 | 0.70746 | 49.036499 | 50.451419 | 47.621579 | 50.213427 | 48.378613 | 49.29602 | 49.417473 | 48.641038 | 48.005576 | 50.052935 | 50.829369 | 49.780411 | 49.512528 | 49.29602 | 49.079512 | 48.771263 | 48.378613 | 50.213427 | 1 | -0.137123 | 0 | 27,594,000 |
WMT | 2023-05-22T00:00:00 | 48.339573 | 48.824305 | 48.241978 | 48.700683 | 16,117,800 | 49.217293 | 49.157033 | 49.117315 | 47.979499 | 47.266893 | 47.008872 | 45.84161 | 48.968812 | 48.991552 | 49.019067 | 48.952443 | 48.867849 | 48.250508 | 47.762907 | 47.370763 | 46.336705 | 48.983771 | 49.141911 | 49.145615 | 48.747288 | 48.049761 | 47.640625 | 46.854192 | 48.560433 | 48.574162 | 48.706968 | 49.223749 | 49.737228 | 50.137298 | 49.708605 | 48.215729 | 0.174851 | 0.367496 | 28.345788 | 24.751479 | 21.052716 | 49.227703 | 49.17045 | 47.38162 | 46.451031 | 42.177468 | 48.241978 | 50.213427 | 4.950422 | 25.054497 | -101.824838 | -95.049578 | 633,039,000 | -0.13432 | 112 | 30.491474 | 49.157033 | 0.423881 | 50.004795 | 48.309271 | 0.699746 | 48.970125 | 50.369616 | 47.570633 | 50.213427 | 48.241978 | 49.227703 | 48.850335 | 48.427417 | 48.085829 | 49.191923 | 49.614841 | 49.748165 | 49.460334 | 49.227703 | 48.995072 | 48.663868 | 48.241978 | 50.213427 | 1 | -0.173478 | 0 | 16,117,800 |
WMT | 2023-05-23T00:00:00 | 48.248486 | 48.42741 | 47.84834 | 48.150887 | 16,302,300 | 49.065368 | 49.113336 | 49.104655 | 48.057696 | 47.300347 | 47.035319 | 45.880222 | 48.824747 | 48.856449 | 48.900516 | 48.888447 | 48.820206 | 48.250429 | 47.775685 | 47.388144 | 46.355728 | 48.807624 | 49.055382 | 49.078782 | 48.757836 | 48.075592 | 47.665172 | 46.878141 | 48.364108 | 48.391644 | 48.446295 | 49.032464 | 49.633568 | 50.097169 | 49.756239 | 48.265147 | 0.100428 | 0.314082 | 26.42896 | 23.228224 | 23.940566 | 49.021123 | 49.030884 | 47.38162 | 46.451031 | 43.106024 | 47.84834 | 50.213427 | 16.918855 | 14.382062 | -136.311187 | -83.081145 | 616,736,700 | -0.076208 | 111 | 30.496445 | 49.113336 | 0.470157 | 50.053649 | 48.173022 | 0.698745 | 48.901397 | 50.298887 | 47.503908 | 50.213427 | 47.84834 | 49.030884 | 48.468619 | 48.112932 | 47.886291 | 48.69526 | 49.050946 | 49.655267 | 49.309964 | 49.030884 | 48.751803 | 48.354469 | 47.84834 | 50.213427 | 1 | -0.203695 | 16,302,300 | 0 |
WMT | 2023-05-24T00:00:00 | 48.027264 | 48.323306 | 47.594586 | 48.313548 | 20,515,200 | 48.905309 | 49.069272 | 49.081071 | 48.126757 | 47.335284 | 47.056777 | 45.91608 | 48.66525 | 48.705688 | 48.766169 | 48.810158 | 48.759211 | 48.241677 | 47.782305 | 47.400799 | 46.37236 | 48.618878 | 48.951947 | 48.995906 | 48.756643 | 48.094721 | 47.684814 | 46.899504 | 48.097825 | 48.184581 | 48.202955 | 48.807101 | 49.510608 | 50.036377 | 49.78685 | 48.309419 | 0.023328 | 0.255932 | 25.057082 | 21.440044 | 24.778239 | 48.894247 | 48.904007 | 47.430882 | 46.451031 | 38.975129 | 47.594586 | 50.213427 | 16.521713 | 12.796997 | -147.314624 | -83.478287 | 596,221,500 | -0.069461 | 110 | 30.502618 | 49.069272 | 0.528089 | 50.12545 | 48.013095 | 0.71594 | 48.818146 | 50.250027 | 47.386266 | 50.213427 | 47.594586 | 48.904007 | 48.174745 | 47.92208 | 47.595675 | 48.50115 | 48.753815 | 49.595381 | 49.21303 | 48.904007 | 48.594984 | 48.155018 | 47.594586 | 50.213427 | 1 | -0.228511 | 0 | 20,515,200 |
WMT | 2023-05-25T00:00:00 | 47.549042 | 47.965453 | 47.200947 | 47.783271 | 21,299,100 | 48.678886 | 48.993682 | 49.025914 | 48.176312 | 47.362554 | 47.074615 | 45.947529 | 48.442009 | 48.495389 | 48.578919 | 48.695511 | 48.666121 | 48.214515 | 47.776167 | 47.403735 | 46.384068 | 48.372284 | 48.807163 | 48.878057 | 48.733987 | 48.100347 | 47.694562 | 46.915753 | 47.763658 | 47.876888 | 47.935892 | 48.530274 | 49.361537 | 49.95197 | 49.797215 | 48.346925 | -0.075493 | 0.189647 | 24.368595 | 19.5977 | 26.74256 | 48.697427 | 48.707187 | 47.570195 | 46.498023 | 28.50563 | 47.200947 | 50.213427 | 11.555074 | 14.998547 | -175.925786 | -88.444926 | 574,922,400 | -0.074366 | 109 | 30.508847 | 48.993682 | 0.628089 | 50.249861 | 47.737503 | 0.724306 | 48.697279 | 50.14589 | 47.248668 | 50.213427 | 47.200947 | 48.707187 | 47.981719 | 47.640131 | 47.252999 | 48.368851 | 48.710439 | 49.502482 | 49.06266 | 48.707187 | 48.351715 | 47.845618 | 47.200947 | 50.213427 | 1 | -0.248587 | 0 | 21,299,100 |
WMT | 2023-05-26T00:00:00 | 47.633621 | 47.763748 | 47.324566 | 47.399388 | 15,720,900 | 48.462546 | 48.928964 | 48.964287 | 48.232679 | 47.394222 | 47.087456 | 45.978969 | 48.280331 | 48.338704 | 48.433488 | 48.598975 | 48.586698 | 48.191735 | 47.772416 | 47.408287 | 46.396502 | 48.182236 | 48.677634 | 48.770958 | 48.712705 | 48.10748 | 47.705632 | 46.93253 | 47.512291 | 47.612909 | 47.693257 | 48.247122 | 49.195604 | 49.85127 | 49.791076 | 48.378545 | -0.145309 | 0.122655 | 23.729285 | 18.678986 | 25.488904 | 48.697427 | 48.707187 | 47.570195 | 46.498023 | 24.51436 | 47.200947 | 50.213427 | 14.36271 | 14.146499 | -152.753549 | -85.63729 | 590,643,300 | -0.048217 | 110 | 30.513465 | 48.928964 | 0.698009 | 50.324982 | 47.532947 | 0.711757 | 48.595979 | 50.019493 | 47.172464 | 50.213427 | 47.200947 | 48.707187 | 47.571814 | 47.178175 | 46.807308 | 47.942681 | 48.33632 | 49.502482 | 49.06266 | 48.707187 | 48.351715 | 47.845618 | 47.200947 | 50.213427 | 0 | -0.164508 | 15,720,900 | 0 |
WMT | 2023-05-30T00:00:00 | 47.516506 | 47.916652 | 47.366856 | 47.594581 | 15,742,500 | 48.273208 | 48.848344 | 48.884623 | 48.279444 | 47.418734 | 47.09861 | 46.00783 | 48.127566 | 48.189213 | 48.292414 | 48.500569 | 48.504375 | 48.165255 | 47.765681 | 47.41043 | 46.407646 | 48.010229 | 48.543114 | 48.65959 | 48.68462 | 48.110698 | 47.714128 | 46.947829 | 47.345447 | 47.423527 | 47.473878 | 47.972259 | 49.015616 | 49.735684 | 49.769746 | 48.404445 | -0.207695 | 0.056585 | 22.82012 | 19.221825 | 23.97376 | 48.697427 | 48.707187 | 47.83093 | 46.642245 | 22.231016 | 47.200947 | 50.213427 | 10.475048 | 12.130944 | -132.234691 | -89.524952 | 574,900,800 | -0.061667 | 109 | 30.518055 | 48.848344 | 0.763723 | 50.375789 | 47.320898 | 0.731509 | 48.493172 | 49.956189 | 47.030154 | 50.213427 | 47.200947 | 48.707187 | 47.573979 | 47.384209 | 47.134797 | 47.823391 | 48.01316 | 49.502482 | 49.06266 | 48.707187 | 48.351715 | 47.845618 | 47.200947 | 50.213427 | 1 | -0.191799 | 0 | 15,742,500 |
WMT | 2023-05-31T00:00:00 | 47.780025 | 47.923164 | 47.174924 | 47.308305 | 30,130,800 | 48.17854 | 48.787543 | 48.830927 | 48.321757 | 47.437292 | 47.113981 | 46.03415 | 48.058058 | 48.114816 | 48.213585 | 48.435065 | 48.448656 | 48.150148 | 47.766059 | 47.417749 | 46.421301 | 47.920559 | 48.441369 | 48.574621 | 48.665035 | 48.120206 | 47.727621 | 46.965463 | 47.368691 | 47.392471 | 47.374508 | 47.744013 | 48.838581 | 49.613652 | 49.7384 | 48.42636 | -0.233185 | -0.001369 | 22.288607 | 17.68139 | 24.108182 | 48.684416 | 48.694176 | 47.936259 | 46.747574 | 27.881689 | 47.174924 | 50.193907 | 20.04322 | 14.960326 | -113.584914 | -79.95678 | 605,031,600 | -0.030673 | 110 | 30.52697 | 48.787543 | 0.798938 | 50.385419 | 47.189668 | 0.712454 | 48.425253 | 49.850161 | 47.000345 | 50.213427 | 47.174924 | 48.694176 | 47.600005 | 47.283357 | 47.050209 | 47.833153 | 48.149801 | 49.496341 | 49.052719 | 48.694176 | 48.335632 | 47.825164 | 47.174924 | 50.213427 | 0 | -0.114173 | 30,130,800 | 0 |
WMT | 2023-06-01T00:00:00 | 47.955696 | 48.115104 | 47.477475 | 47.565312 | 20,239,200 | 48.109572 | 48.7446 | 48.792814 | 48.370695 | 47.448767 | 47.11978 | 46.060737 | 48.037586 | 48.085885 | 48.17391 | 48.391486 | 48.410736 | 48.142523 | 47.771049 | 47.428401 | 46.436569 | 47.880042 | 48.362146 | 48.507296 | 48.65068 | 48.133848 | 47.744289 | 46.984582 | 47.557525 | 47.503533 | 47.402466 | 47.584277 | 48.67424 | 49.492631 | 49.700308 | 48.445534 | -0.236484 | -0.048392 | 21.38042 | 18.532309 | 22.456584 | 48.224089 | 48.694176 | 48.217408 | 46.877209 | 27.712756 | 47.174924 | 50.193907 | 25.862088 | 18.793452 | -82.226872 | -74.137912 | 625,270,800 | 0.015234 | 111 | 30.533013 | 48.7446 | 0.820208 | 50.385017 | 47.104184 | 0.728488 | 48.380533 | 49.837509 | 46.923558 | 50.213427 | 47.174924 | 48.694176 | 47.626038 | 47.328912 | 46.877798 | 48.077152 | 48.374278 | 49.496341 | 49.052719 | 48.694176 | 48.335632 | 47.825164 | 47.174924 | 50.213427 | 0 | -0.047233 | 20,239,200 | 0 |
WMT | 2023-06-02T00:00:00 | 48.414398 | 48.476208 | 47.854844 | 47.893884 | 19,178,100 | 48.023362 | 48.717761 | 48.766956 | 48.43464 | 47.468166 | 47.136072 | 46.078733 | 48.112948 | 48.145614 | 48.210908 | 48.393569 | 48.411018 | 48.153185 | 47.787979 | 47.447926 | 46.456249 | 47.935465 | 48.330698 | 48.478187 | 48.652394 | 48.159259 | 47.769925 | 47.008002 | 47.920104 | 47.801618 | 47.592018 | 47.524886 | 48.537059 | 49.383054 | 49.661321 | 48.464382 | -0.199782 | -0.07867 | 19.893401 | 21.187228 | 20.950348 | 47.999615 | 48.694176 | 48.217408 | 46.877209 | 35.003484 | 47.174924 | 50.193907 | 41.056016 | 28.987108 | -41.496014 | -58.943984 | 644,448,900 | 0.042925 | 112 | 30.538887 | 48.717761 | 0.821873 | 50.361508 | 47.074015 | 0.741268 | 48.383758 | 49.866295 | 46.901222 | 50.213427 | 47.174924 | 48.694176 | 47.849425 | 47.583746 | 47.211796 | 48.221375 | 48.487055 | 49.496341 | 49.052719 | 48.694176 | 48.335632 | 47.825164 | 47.174924 | 50.213427 | 0 | 0.010238 | 19,178,100 | 0 |
WMT | 2023-06-05T00:00:00 | 48.733215 | 49.204932 | 48.593327 | 48.593327 | 15,553,200 | 48.019783 | 48.685717 | 48.759165 | 48.497637 | 47.487168 | 47.155842 | 46.098081 | 48.237002 | 48.252451 | 48.291263 | 48.424446 | 48.435802 | 48.175931 | 47.812854 | 47.473377 | 46.478905 | 48.06453 | 48.33217 | 48.475591 | 48.664103 | 48.19255 | 47.801551 | 47.034415 | 48.373759 | 48.206335 | 47.906393 | 47.563475 | 48.434788 | 49.290393 | 49.625775 | 48.484557 | -0.143318 | -0.0916 | 19.701507 | 27.162378 | 19.187081 | 48.189928 | 48.694176 | 48.245768 | 46.877209 | 42.550135 | 47.174924 | 50.193907 | 51.616432 | 39.511512 | 13.463743 | -48.383568 | 660,002,100 | -0.006932 | 113 | 30.543733 | 48.685717 | 0.807301 | 50.300319 | 47.071115 | 0.740339 | 48.41704 | 49.897718 | 46.936363 | 50.213427 | 47.174924 | 48.694176 | 48.248483 | 48.020759 | 47.62712 | 48.642122 | 48.869847 | 49.496341 | 49.052719 | 48.694176 | 48.335632 | 47.825164 | 47.174924 | 50.213427 | 0 | 0.059324 | 15,553,200 | 0 |
WMT | 2023-06-06T00:00:00 | 48.726704 | 48.860084 | 48.313546 | 48.70068 | 15,015,600 | 48.058496 | 48.637894 | 48.743076 | 48.55305 | 47.515981 | 47.171449 | 46.118121 | 48.334942 | 48.338679 | 48.358254 | 48.451924 | 48.458179 | 48.19753 | 47.836903 | 47.498196 | 46.501272 | 48.193061 | 48.336073 | 48.473094 | 48.673086 | 48.225169 | 47.832658 | 47.06057 | 48.744673 | 48.580251 | 48.25142 | 47.669201 | 48.362882 | 49.213021 | 49.593645 | 48.506207 | -0.097966 | -0.092873 | 18.981411 | 25.560669 | 21.074312 | 48.189928 | 48.694176 | 48.324356 | 46.877209 | 50 | 47.174924 | 50.193907 | 51.40074 | 48.024396 | -1.610879 | -48.59926 | 644,986,500 | -0.015996 | 112 | 30.548406 | 48.637894 | 0.772692 | 50.183279 | 47.09251 | 0.725699 | 48.446532 | 49.897929 | 46.995134 | 50.213427 | 47.174924 | 48.694176 | 48.843825 | 48.482717 | 48.232219 | 49.094323 | 49.45543 | 49.496341 | 49.052719 | 48.694176 | 48.335632 | 47.825164 | 47.174924 | 50.213427 | 1 | 0.000996 | 15,015,600 | 0 |
WMT | 2023-06-07T00:00:00 | 48.798283 | 48.915397 | 48.485974 | 48.554291 | 24,256,500 | 48.113475 | 48.589421 | 48.735167 | 48.594532 | 47.53641 | 47.192032 | 46.141815 | 48.42761 | 48.422243 | 48.425951 | 48.483411 | 48.484341 | 48.221089 | 47.862202 | 47.52394 | 46.524127 | 48.327567 | 48.351348 | 48.477341 | 48.682703 | 48.258914 | 47.864872 | 47.087238 | 48.972748 | 48.848139 | 48.563071 | 47.824046 | 48.317446 | 49.150257 | 49.565345 | 48.529617 | -0.055607 | -0.08542 | 18.400509 | 24.958062 | 20.072761 | 48.189928 | 48.694176 | 48.427258 | 46.877209 | 51.983158 | 47.174924 | 50.193907 | 53.771704 | 52.262959 | 13.097988 | -46.228296 | 669,243,000 | -0.008122 | 113 | 30.555981 | 48.589421 | 0.72715 | 50.043721 | 47.135122 | 0.699673 | 48.480032 | 49.879378 | 47.080686 | 50.213427 | 47.174924 | 48.694176 | 48.633445 | 48.406805 | 48.086906 | 48.953343 | 49.179983 | 49.496341 | 49.052719 | 48.694176 | 48.335632 | 47.825164 | 47.174924 | 50.213427 | 0 | 0.051121 | 24,256,500 | 0 |
WMT | 2023-06-08T00:00:00 | 49.504223 | 49.58881 | 48.729959 | 48.925153 | 18,873,000 | 48.261171 | 48.58324 | 48.762753 | 48.653763 | 47.562421 | 47.218124 | 46.172977 | 48.642933 | 48.618967 | 48.591839 | 48.576212 | 48.562793 | 48.271408 | 47.905413 | 47.563153 | 46.55378 | 48.580431 | 48.438472 | 48.536499 | 48.718377 | 48.310699 | 47.910658 | 47.120695 | 49.251909 | 49.159336 | 48.934111 | 48.059664 | 48.312573 | 49.111049 | 49.548056 | 48.557512 | 0.034528 | -0.06143 | 18.824392 | 29.921283 | 18.208876 | 48.381867 | 48.694176 | 48.592542 | 46.877209 | 52.897307 | 47.174924 | 49.58881 | 96.495822 | 67.222755 | 68.721646 | -3.504178 | 688,116,000 | 0.034845 | 114 | 30.562099 | 48.58324 | 0.71833 | 50.019901 | 47.14658 | 0.65041 | 48.577574 | 49.878395 | 47.276753 | 50.193907 | 47.174924 | 48.684416 | 48.733218 | 48.551039 | 48.303794 | 48.980462 | 49.162642 | 49.481427 | 49.040656 | 48.684416 | 48.328176 | 47.820986 | 47.174924 | 50.193907 | 0 | 0.093722 | 18,873,000 | 0 |
WMT | 2023-06-09T00:00:00 | 49.80352 | 50.008476 | 49.318791 | 49.500973 | 15,603,900 | 48.486619 | 48.582752 | 48.796847 | 48.714961 | 47.605721 | 47.250051 | 46.206553 | 48.87505 | 48.83434 | 48.778251 | 48.687786 | 48.658234 | 48.331491 | 47.955363 | 47.607517 | 46.586116 | 48.860858 | 48.554689 | 48.616558 | 48.763465 | 48.369675 | 47.961854 | 47.15682 | 49.601701 | 49.505514 | 49.339507 | 48.36274 | 48.346454 | 49.095757 | 49.543352 | 48.590974 | 0.128629 | -0.023418 | 19.716123 | 32.220245 | 16.855348 | 48.5917 | 48.694176 | 48.614418 | 46.877209 | 63.898444 | 47.174924 | 50.008476 | 92.766831 | 81.011452 | 108.026524 | -7.233169 | 703,719,900 | 0.027816 | 115 | 30.567233 | 48.582752 | 0.717454 | 50.017659 | 47.147845 | 0.644834 | 48.694331 | 49.983999 | 47.404663 | 50.193907 | 47.174924 | 48.684416 | 49.274331 | 48.959851 | 48.41548 | 49.818702 | 50.133181 | 49.481427 | 49.040656 | 48.684416 | 48.328176 | 47.820986 | 47.174924 | 50.193907 | 0 | 0.129677 | 15,603,900 | 0 |
WMT | 2023-06-12T00:00:00 | 50.132095 | 50.197159 | 49.829545 | 49.914128 | 14,713,500 | 48.736467 | 48.599506 | 48.827167 | 48.773397 | 47.662654 | 47.296785 | 46.240211 | 49.126459 | 49.070296 | 48.986535 | 48.819087 | 48.771608 | 48.402102 | 48.012646 | 47.657509 | 46.621399 | 49.160035 | 48.702246 | 48.719269 | 48.819039 | 48.436159 | 48.018924 | 47.19588 | 50.014196 | 49.883816 | 49.757297 | 48.725631 | 48.418317 | 49.104416 | 49.552268 | 48.630941 | 0.227099 | 0.026685 | 20.753763 | 32.906787 | 16.118885 | 48.686041 | 48.694176 | 48.646826 | 46.877209 | 74.752866 | 47.174924 | 50.197159 | 97.847177 | 95.703276 | 132.858114 | -2.152823 | 718,433,400 | 0.069369 | 116 | 30.572155 | 48.599506 | 0.750454 | 50.100415 | 47.098597 | 0.631356 | 48.831261 | 50.093973 | 47.568548 | 50.197159 | 47.174924 | 48.686041 | 49.710262 | 49.412049 | 49.020578 | 50.101734 | 50.399947 | 49.483911 | 49.042665 | 48.686041 | 48.329418 | 47.821682 | 47.174924 | 50.197159 | 0 | 0.15977 | 14,713,500 | 0 |
WMT | 2023-06-13T00:00:00 | 50.522484 | 50.590801 | 50.122338 | 50.268734 | 15,738,900 | 49.037064 | 48.655136 | 48.86074 | 48.828103 | 47.723158 | 47.353912 | 46.274375 | 49.405664 | 49.33433 | 49.222835 | 48.973941 | 48.906291 | 48.485255 | 48.078694 | 47.714241 | 46.660216 | 49.484766 | 48.885386 | 48.849679 | 48.887631 | 48.511417 | 48.082799 | 47.23849 | 50.443609 | 50.28549 | 50.167719 | 49.143391 | 48.529109 | 49.138068 | 49.576343 | 48.678309 | 0.332803 | 0.087909 | 22.128615 | 35.617713 | 15.264119 | 49.034138 | 48.882863 | 48.774033 | 46.877209 | 79.004049 | 47.174924 | 50.590801 | 98.000007 | 96.204672 | 147.429485 | -1.999993 | 734,172,300 | 0.119785 | 117 | 30.577522 | 48.655136 | 0.848519 | 50.352173 | 46.958099 | 0.623456 | 48.99233 | 50.239241 | 47.745418 | 50.590801 | 47.174924 | 48.882863 | 50.052933 | 49.908707 | 49.685319 | 50.276321 | 50.420547 | 49.784654 | 49.285936 | 48.882863 | 48.479789 | 47.905922 | 47.174924 | 50.590801 | 0 | 0.184701 | 15,738,900 | 0 |
WMT | 2023-06-14T00:00:00 | 51.033237 | 51.182884 | 50.62333 | 50.720929 | 21,103,200 | 49.362386 | 48.770463 | 48.91136 | 48.884987 | 47.794904 | 47.410626 | 46.317958 | 49.731179 | 49.643222 | 49.501358 | 49.16115 | 49.069902 | 48.585176 | 48.156445 | 47.779964 | 46.703729 | 49.847706 | 49.111872 | 49.016794 | 48.974107 | 48.598525 | 48.155657 | 47.285842 | 50.893276 | 50.737168 | 50.606536 | 49.610135 | 48.683705 | 49.199546 | 49.617937 | 48.734269 | 0.452571 | 0.160841 | 23.937668 | 39.643924 | 14.126823 | 49.518864 | 49.178904 | 48.873774 | 46.877209 | 85.703192 | 47.174924 | 51.182884 | 96.266267 | 97.37115 | 164.009409 | -3.733733 | 755,275,500 | 0.17089 | 118 | 30.584898 | 48.770463 | 1.001681 | 50.773825 | 46.767101 | 0.618576 | 49.186702 | 50.423853 | 47.94955 | 51.182884 | 47.174924 | 49.178904 | 50.411874 | 50.232948 | 49.943411 | 50.701411 | 50.880337 | 50.237005 | 49.651843 | 49.178904 | 48.705965 | 48.032628 | 47.174924 | 51.182884 | 0 | 0.205093 | 21,103,200 | 0 |
WMT | 2023-06-15T00:00:00 | 51.313015 | 51.475673 | 51.069024 | 51.075528 | 18,160,500 | 49.698117 | 48.903845 | 48.978766 | 48.95693 | 47.867411 | 47.46336 | 46.360881 | 50.047546 | 49.946821 | 49.780075 | 49.356774 | 49.242449 | 48.69215 | 48.239513 | 47.849925 | 46.749592 | 50.202366 | 49.35402 | 49.201536 | 49.069323 | 48.691106 | 48.232932 | 47.335544 | 51.317569 | 51.166232 | 51.049062 | 50.098019 | 48.879284 | 49.287568 | 49.676649 | 48.79892 | 0.563566 | 0.241386 | 25.850402 | 40.997466 | 13.406157 | 49.89461 | 49.325299 | 48.938007 | 46.879138 | 96.917982 | 47.174924 | 51.475673 | 96.217905 | 96.82806 | 162.244934 | -3.782095 | 773,436,000 | 0.205122 | 119 | 30.591328 | 48.903845 | 1.150676 | 51.205196 | 46.602493 | 0.591156 | 49.389208 | 50.571519 | 48.206896 | 51.475673 | 47.174924 | 49.325299 | 50.946484 | 50.710084 | 50.38693 | 51.269638 | 51.506038 | 50.460697 | 49.832787 | 49.325299 | 48.81781 | 48.095284 | 47.174924 | 51.475673 | 0 | 0.221503 | 18,160,500 | 0 |
WMT | 2023-06-16T00:00:00 | 50.597309 | 51.449652 | 50.515976 | 51.426878 | 34,675,800 | 49.916409 | 48.969885 | 49.010128 | 48.998743 | 47.938896 | 47.507711 | 46.400869 | 50.157499 | 50.065091 | 49.905803 | 49.46955 | 49.346669 | 48.766862 | 48.30156 | 47.904329 | 46.787878 | 50.365855 | 49.515302 | 49.32604 | 49.133652 | 48.762946 | 48.294991 | 47.377697 | 51.388984 | 51.307803 | 51.284632 | 50.511679 | 49.083151 | 49.383641 | 49.741131 | 48.868243 | 0.587013 | 0.310512 | 26.419913 | 36.738174 | 18.167216 | 49.89461 | 49.325299 | 49.128317 | 47.069448 | 81.920104 | 47.174924 | 51.475673 | 79.576482 | 90.686885 | 118.144936 | -20.423518 | 738,760,200 | 0.174494 | 118 | 30.603171 | 48.969885 | 1.209584 | 51.389053 | 46.550718 | 0.626477 | 49.504265 | 50.757218 | 48.251312 | 51.475673 | 47.174924 | 49.325299 | 51.285904 | 51.096135 | 50.879254 | 51.502784 | 51.692554 | 50.460697 | 49.832787 | 49.325299 | 48.81781 | 48.095284 | 47.174924 | 51.475673 | 1 | 0.134426 | 0 | 34,675,800 |
WMT | 2023-06-20T00:00:00 | 50.151623 | 50.571288 | 50.060532 | 50.327297 | 19,994,400 | 50.058249 | 49.039016 | 49.024312 | 49.024317 | 48.002933 | 47.549799 | 46.438516 | 50.156323 | 50.080824 | 49.943621 | 49.531556 | 49.408589 | 48.821166 | 48.350246 | 47.94883 | 46.821348 | 50.408622 | 49.627849 | 49.413847 | 49.178863 | 48.821176 | 48.347345 | 47.415018 | 51.06699 | 51.115343 | 51.245737 | 50.803876 | 49.275103 | 49.475842 | 49.804581 | 48.939564 | 0.56314 | 0.361037 | 26.084498 | 34.517896 | 22.197076 | 49.980824 | 49.325299 | 49.138039 | 47.069448 | 76.505297 | 47.174924 | 51.475673 | 69.213489 | 81.669292 | 74.303657 | -30.786511 | 718,765,800 | 0.167475 | 117 | 30.609841 | 49.039016 | 1.236705 | 51.512425 | 46.565607 | 0.625547 | 49.565918 | 50.817012 | 48.314825 | 51.475673 | 47.174924 | 49.325299 | 50.854312 | 50.258973 | 49.920637 | 51.192649 | 51.787988 | 50.460697 | 49.832787 | 49.325299 | 48.81781 | 48.095284 | 47.174924 | 51.475673 | 1 | 0.059304 | 0 | 19,994,400 |
WMT | 2023-06-21T00:00:00 | 50.249214 | 50.535495 | 49.891358 | 50.167881 | 19,251,000 | 50.2105 | 49.134498 | 49.057885 | 49.053724 | 48.067539 | 47.593283 | 46.473548 | 50.174902 | 50.111441 | 49.990636 | 49.596798 | 49.473252 | 48.877168 | 48.400219 | 47.994382 | 46.855456 | 50.443343 | 49.743106 | 49.50807 | 49.226898 | 48.880288 | 48.400799 | 47.452936 | 50.609697 | 50.776198 | 51.05771 | 50.988115 | 49.455936 | 49.563081 | 49.866984 | 49.012473 | 0.545804 | 0.397991 | 25.469559 | 32.017301 | 22.49167 | 50.102816 | 49.325299 | 49.219871 | 47.069448 | 75.69397 | 47.477475 | 51.475673 | 69.324702 | 72.704891 | 65.778036 | -30.675298 | 738,016,800 | 0.198923 | 118 | 30.616291 | 49.134498 | 1.253466 | 51.64143 | 46.627566 | 0.618111 | 49.630994 | 50.867216 | 48.394772 | 51.475673 | 47.174924 | 49.325299 | 50.261148 | 49.951007 | 49.750391 | 50.461763 | 50.771904 | 50.460697 | 49.832787 | 49.325299 | 48.81781 | 48.095284 | 47.174924 | 51.475673 | 0 | 0.094777 | 19,251,000 | 0 |
WMT | 2023-06-22T00:00:00 | 50.66888 | 50.776237 | 50.255719 | 50.418381 | 13,307,400 | 50.39756 | 49.255518 | 49.135572 | 49.094375 | 48.137827 | 47.637446 | 46.513058 | 50.273697 | 50.212793 | 50.094981 | 49.69426 | 49.565224 | 48.947431 | 48.459921 | 48.047342 | 46.893401 | 50.526684 | 49.889237 | 49.631993 | 49.290238 | 48.948745 | 48.461702 | 47.49468 | 50.374454 | 50.54731 | 50.903392 | 51.111003 | 49.635768 | 49.651303 | 49.931538 | 49.087876 | 0.559479 | 0.430288 | 25.197849 | 32.837059 | 21.142135 | 50.397232 | 49.325299 | 49.268314 | 47.069448 | 76.868574 | 47.854844 | 51.475673 | 77.718006 | 72.085399 | 77.320703 | -22.281994 | 751,324,200 | 0.204541 | 119 | 30.620842 | 49.255518 | 1.279983 | 51.815483 | 46.695553 | 0.61021 | 49.72984 | 50.950261 | 48.509419 | 51.475673 | 47.174924 | 49.325299 | 50.225356 | 49.915216 | 49.581219 | 50.559354 | 50.869493 | 50.460697 | 49.832787 | 49.325299 | 48.81781 | 48.095284 | 47.174924 | 51.475673 | 0 | 0.124633 | 13,307,400 | 0 |
WMT | 2023-06-23T00:00:00 | 50.574539 | 50.844558 | 50.431397 | 50.711174 | 18,975,000 | 50.504592 | 49.382882 | 49.212738 | 49.137872 | 48.212882 | 47.684377 | 46.553158 | 50.333866 | 50.278565 | 50.168759 | 49.774285 | 49.642863 | 49.011239 | 48.515568 | 48.097386 | 46.930029 | 50.558862 | 50.014859 | 49.742683 | 49.348283 | 49.012869 | 48.519862 | 47.535093 | 50.36261 | 50.437795 | 50.776486 | 51.179334 | 49.808067 | 49.736838 | 49.995383 | 49.164593 | 0.556292 | 0.455489 | 25.031049 | 32.051121 | 20.122781 | 50.652609 | 49.325299 | 49.268314 | 47.069448 | 73.055613 | 48.313546 | 51.475673 | 71.502279 | 72.848329 | 72.116679 | -28.497721 | 732,349,200 | 0.180392 | 118 | 30.627298 | 49.382882 | 1.278065 | 51.939011 | 46.826752 | 0.595339 | 49.810288 | 51.000965 | 48.61961 | 51.475673 | 47.174924 | 49.325299 | 50.566946 | 50.357654 | 50.046427 | 50.878172 | 51.087464 | 50.460697 | 49.832787 | 49.325299 | 48.81781 | 48.095284 | 47.174924 | 51.475673 | 1 | 0.049536 | 0 | 18,975,000 |
WMT | 2023-06-26T00:00:00 | 50.441154 | 50.678638 | 50.203667 | 50.636345 | 14,106,300 | 50.568355 | 49.527487 | 49.259324 | 49.177729 | 48.291107 | 47.724422 | 46.587124 | 50.355323 | 50.308127 | 50.210666 | 49.83491 | 49.70427 | 49.067315 | 48.566242 | 48.143797 | 46.964965 | 50.547328 | 50.115646 | 49.837176 | 49.399392 | 49.071507 | 48.574452 | 47.573779 | 50.42777 | 50.411789 | 50.642115 | 51.200748 | 49.967501 | 49.816494 | 50.05606 | 49.241445 | 0.536814 | 0.471754 | 24.419805 | 30.245727 | 21.690025 | 50.683516 | 49.325299 | 49.204876 | 47.069448 | 68.980481 | 48.313546 | 51.475673 | 67.284084 | 72.168123 | 55.162523 | -32.715916 | 718,242,900 | 0.188808 | 117 | 30.632063 | 49.527487 | 1.222041 | 51.971569 | 47.083406 | 0.572799 | 49.87037 | 51.015968 | 48.724773 | 51.475673 | 47.174924 | 49.325299 | 50.616831 | 50.389105 | 50.20367 | 50.802266 | 51.029993 | 50.460697 | 49.832787 | 49.325299 | 48.81781 | 48.095284 | 47.174924 | 51.475673 | 1 | -0.014919 | 0 | 14,106,300 |
WMT | 2023-06-27T00:00:00 | 50.258972 | 50.701411 | 50.119084 | 50.148361 | 12,093,600 | 50.581043 | 49.658755 | 49.318923 | 49.220488 | 48.370906 | 47.760064 | 46.619069 | 50.336053 | 50.29919 | 50.218098 | 49.873461 | 49.74694 | 49.114046 | 48.610787 | 48.185681 | 46.997742 | 50.491077 | 50.185312 | 49.914072 | 49.441794 | 49.123293 | 48.624641 | 47.610315 | 50.409659 | 50.381717 | 50.48509 | 51.16776 | 50.111373 | 49.887369 | 50.111043 | 49.317225 | 0.500904 | 0.477584 | 23.682699 | 28.151985 | 21.194035 | 50.683516 | 49.325299 | 49.204876 | 47.069448 | 66.388356 | 48.485974 | 51.475673 | 59.30356 | 66.029975 | 43.591932 | -40.69644 | 706,149,300 | 0.156945 | 116 | 30.636108 | 49.658755 | 1.146574 | 51.951903 | 47.365607 | 0.575355 | 49.90738 | 51.05809 | 48.75667 | 51.475673 | 47.174924 | 49.325299 | 50.441153 | 50.203668 | 49.966182 | 50.678639 | 50.916124 | 50.460697 | 49.832787 | 49.325299 | 48.81781 | 48.095284 | 47.174924 | 51.475673 | 1 | -0.069953 | 12,093,600 | 0 |
WMT | 2023-06-28T00:00:00 | 50.532246 | 50.646107 | 50.30777 | 50.337052 | 18,889,800 | 50.582019 | 49.809542 | 49.40663 | 49.261972 | 48.455209 | 47.801827 | 46.651722 | 50.375292 | 50.341564 | 50.266428 | 49.93335 | 49.807348 | 49.169662 | 48.661352 | 48.232148 | 47.032911 | 50.482205 | 50.268501 | 50.007405 | 49.493236 | 49.180171 | 48.679536 | 47.649252 | 50.406453 | 50.402126 | 50.415016 | 51.109705 | 50.251458 | 49.95606 | 50.163119 | 49.392601 | 0.48886 | 0.479839 | 22.998244 | 26.822635 | 20.193243 | 50.683516 | 49.325299 | 49.204876 | 47.069448 | 67.778532 | 48.729959 | 51.475673 | 65.639988 | 64.075878 | 44.100004 | -34.360012 | 725,039,100 | 0.190784 | 117 | 30.642511 | 49.809542 | 1.043704 | 51.896949 | 47.722134 | 0.572334 | 49.966891 | 51.11156 | 48.822222 | 51.475673 | 47.174924 | 49.325299 | 50.359822 | 50.018233 | 49.777495 | 50.600561 | 50.94215 | 50.460697 | 49.832787 | 49.325299 | 48.81781 | 48.095284 | 47.174924 | 51.475673 | 0 | -0.016658 | 18,889,800 | 0 |
WMT | 2023-06-29T00:00:00 | 50.190655 | 50.343555 | 49.819787 | 50.26548 | 21,530,400 | 50.497761 | 49.930073 | 49.484317 | 49.294486 | 48.533236 | 47.846339 | 46.68069 | 50.338364 | 50.314126 | 50.254771 | 49.956742 | 49.836833 | 49.209701 | 48.701597 | 48.27093 | 47.064331 | 50.411048 | 50.304798 | 50.067714 | 49.529654 | 49.22584 | 48.726839 | 47.684466 | 50.334195 | 50.351789 | 50.354885 | 51.004163 | 50.376766 | 50.018288 | 50.208665 | 49.465731 | 0.446604 | 0.473192 | 21.384843 | 24.527219 | 24.326608 | 50.634719 | 49.325299 | 49.199076 | 47.069448 | 57.606374 | 49.318791 | 51.475673 | 40.422396 | 55.121982 | 14.117907 | -59.577604 | 703,508,700 | 0.169231 | 116 | 30.649679 | 49.930073 | 0.929991 | 51.790055 | 48.070091 | 0.561878 | 49.988202 | 51.111957 | 48.864446 | 51.475673 | 47.477475 | 49.476574 | 50.495374 | 50.344642 | 50.157038 | 50.682978 | 50.83371 | 50.532099 | 49.948362 | 49.476574 | 49.004787 | 48.333089 | 47.477475 | 51.475673 | 1 | -0.071007 | 0 | 21,530,400 |
WMT | 2023-06-30T00:00:00 | 51.134087 | 51.247948 | 50.353315 | 50.415124 | 19,073,100 | 50.479868 | 50.088993 | 49.60859 | 49.344831 | 48.620701 | 47.90361 | 46.718956 | 50.497509 | 50.463209 | 50.39005 | 50.063773 | 49.936622 | 49.285167 | 48.76561 | 48.327627 | 47.104826 | 50.526743 | 50.419466 | 50.19462 | 49.601796 | 49.294284 | 48.791943 | 47.728778 | 50.533989 | 50.506739 | 50.466575 | 50.94258 | 50.513315 | 50.091923 | 50.258791 | 49.540138 | 0.483667 | 0.475287 | 21.261024 | 31.867606 | 21.399826 | 50.533867 | 49.325299 | 49.026003 | 47.069448 | 62.902214 | 49.819787 | 51.475673 | 79.371365 | 61.81125 | 55.032796 | -20.628635 | 722,581,800 | 0.180839 | 117 | 30.656331 | 50.088993 | 0.842276 | 51.773545 | 48.40444 | 0.588135 | 50.097334 | 51.273605 | 48.921063 | 51.475673 | 47.854844 | 49.665259 | 50.117999 | 49.892443 | 49.594231 | 50.416211 | 50.641767 | 50.621158 | 50.092517 | 49.665259 | 49.238001 | 48.629702 | 47.854844 | 51.475673 | 0 | -0.017121 | 19,073,100 | 0 |
WMT | 2023-07-03T00:00:00 | 51.465919 | 51.543995 | 50.857568 | 51.013722 | 8,647,500 | 50.566729 | 50.241569 | 49.765265 | 49.395589 | 48.705963 | 47.963232 | 46.759364 | 50.691191 | 50.64552 | 50.555569 | 50.191241 | 50.05426 | 49.370687 | 48.83667 | 48.389771 | 47.14822 | 50.706025 | 50.550602 | 50.337491 | 49.684976 | 49.369158 | 48.862484 | 47.776011 | 50.94451 | 50.837963 | 50.713045 | 50.946646 | 50.664855 | 50.180652 | 50.317139 | 49.616693 | 0.533664 | 0.486962 | 21.512008 | 32.741378 | 19.739375 | 50.681891 | 49.359459 | 48.899127 | 47.148529 | 62.925637 | 49.819787 | 51.543995 | 95.471816 | 71.755192 | 67.404026 | -4.528184 | 731,229,300 | 0.161988 | 118 | 30.659394 | 50.241569 | 0.798196 | 51.837961 | 48.645176 | 0.609049 | 50.227675 | 51.445773 | 49.009577 | 51.543995 | 48.313546 | 49.92877 | 50.911783 | 50.575619 | 50.01715 | 51.470251 | 51.806416 | 50.781609 | 50.309963 | 49.92877 | 49.547577 | 49.004862 | 48.313546 | 51.543995 | 0 | 0.029038 | 8,647,500 | 0 |
WMT | 2023-07-05T00:00:00 | 51.436642 | 51.765216 | 51.186142 | 51.452908 | 17,585,400 | 50.695231 | 50.37674 | 49.917386 | 49.440836 | 48.794248 | 48.025013 | 46.801958 | 50.840281 | 50.789361 | 50.691118 | 50.304459 | 50.160597 | 49.451704 | 48.905091 | 48.450105 | 47.190891 | 50.864191 | 50.664418 | 50.466059 | 49.765017 | 49.441018 | 48.931264 | 47.822552 | 51.367285 | 51.213655 | 51.014025 | 51.003122 | 50.824373 | 50.281144 | 50.382358 | 49.694842 | 0.564418 | 0.502454 | 22.007327 | 33.101002 | 18.439535 | 50.792502 | 49.47007 | 48.702307 | 47.16951 | 59.525462 | 49.819787 | 51.765216 | 83.110437 | 85.984539 | 66.985929 | -16.889563 | 713,643,900 | 0.177857 | 117 | 30.665612 | 50.37674 | 0.757172 | 51.891084 | 48.862396 | 0.61695 | 50.342815 | 51.576714 | 49.108915 | 51.765216 | 48.313546 | 50.039381 | 51.289161 | 51.034327 | 50.602734 | 51.720754 | 51.975588 | 50.950622 | 50.446678 | 50.039381 | 49.632084 | 49.052203 | 48.313546 | 51.765216 | 1 | -0.031642 | 0 | 17,585,400 |
WMT | 2023-07-06T00:00:00 | 51.111317 | 51.459411 | 51.033241 | 51.378082 | 14,427,000 | 50.781441 | 50.495971 | 50.061178 | 49.472901 | 48.873356 | 48.079345 | 46.843374 | 50.894488 | 50.847898 | 50.755764 | 50.37781 | 50.233729 | 49.516787 | 48.963149 | 48.502802 | 47.2299 | 50.939843 | 50.734378 | 50.5579 | 49.830526 | 49.501993 | 48.992379 | 47.865431 | 51.550707 | 51.412477 | 51.222461 | 51.073535 | 50.976648 | 50.385835 | 50.449589 | 49.772972 | 0.55613 | 0.513189 | 22.14563 | 31.45914 | 19.30451 | 50.792502 | 49.47007 | 48.702307 | 47.16951 | 50.846283 | 49.819787 | 51.765216 | 66.387907 | 81.65672 | 42.517603 | -33.612093 | 699,216,900 | 0.131534 | 116 | 30.670631 | 50.495971 | 0.66592 | 51.827811 | 49.164131 | 0.600219 | 50.416006 | 51.616443 | 49.215568 | 51.765216 | 48.485974 | 50.125595 | 51.462667 | 51.160117 | 50.883593 | 51.739191 | 52.041741 | 50.991315 | 50.512546 | 50.125595 | 49.738644 | 49.187732 | 48.485974 | 51.765216 | 1 | -0.083365 | 0 | 14,427,000 |
WMT | 2023-07-07T00:00:00 | 49.933655 | 50.844557 | 49.920643 | 50.688403 | 19,774,800 | 50.707919 | 50.552739 | 50.147323 | 49.489125 | 48.930279 | 48.1148 | 46.87707 | 50.702322 | 50.681672 | 50.629286 | 50.337432 | 50.210647 | 49.533135 | 48.988689 | 48.531136 | 47.256803 | 50.7857 | 50.680824 | 50.54809 | 49.848595 | 49.529896 | 49.029098 | 47.89618 | 51.138827 | 51.1754 | 51.124883 | 51.057955 | 51.083419 | 50.472971 | 50.50552 | 49.846376 | 0.449353 | 0.500422 | 20.761491 | 27.373821 | 28.932186 | 50.792502 | 49.47007 | 48.702307 | 47.402535 | 37.485282 | 49.819787 | 51.765216 | 5.853103 | 51.783815 | -17.272 | -94.146897 | 679,442,100 | 0.048359 | 115 | 30.677109 | 50.552739 | 0.552275 | 51.657289 | 49.44819 | 0.653665 | 50.370067 | 51.677396 | 49.062738 | 51.765216 | 48.729959 | 50.247588 | 51.201323 | 50.943235 | 50.775153 | 51.369405 | 51.627493 | 51.048896 | 50.605748 | 50.247588 | 49.889427 | 49.379504 | 48.729959 | 51.765216 | 1 | -0.127171 | 0 | 19,774,800 |
WMT | 2023-07-10T00:00:00 | 50.385853 | 50.587551 | 50.203671 | 50.28175 | 12,967,800 | 50.68905 | 50.596821 | 50.24453 | 49.518672 | 48.995306 | 48.147708 | 46.91428 | 50.639028 | 50.627887 | 50.591835 | 50.341834 | 50.224124 | 49.566575 | 49.025456 | 48.567863 | 47.287938 | 50.727143 | 50.66493 | 50.566439 | 49.88376 | 49.5682 | 49.07407 | 47.931093 | 50.623614 | 50.798991 | 50.926921 | 50.99881 | 51.159814 | 50.552275 | 50.556074 | 49.917292 | 0.396649 | 0.479667 | 19.476218 | 25.421376 | 26.868591 | 50.792502 | 49.621346 | 48.689296 | 47.402535 | 47.98515 | 49.819787 | 51.765216 | 29.097227 | 33.779412 | -11.616817 | -70.902773 | 692,409,900 | 0.004068 | 116 | 30.681455 | 50.596821 | 0.496553 | 51.589928 | 49.603714 | 0.63368 | 50.371571 | 51.638931 | 49.10421 | 51.765216 | 49.318791 | 50.542004 | 50.232952 | 49.621346 | 49.309037 | 50.54526 | 51.156866 | 51.18786 | 50.830682 | 50.542004 | 50.253326 | 49.842326 | 49.318791 | 51.765216 | 0 | -0.06399 | 12,967,800 | 0 |
WMT | 2023-07-11T00:00:00 | 50.311024 | 50.590801 | 50.05402 | 50.350063 | 11,460,900 | 50.676037 | 50.622196 | 50.320395 | 49.543675 | 49.063225 | 48.181223 | 46.949155 | 50.573427 | 50.570275 | 50.548633 | 50.339033 | 50.230809 | 49.595769 | 49.059287 | 48.602381 | 47.318019 | 50.658411 | 50.637711 | 50.571554 | 49.914833 | 49.602825 | 49.116908 | 47.964892 | 50.21225 | 50.427236 | 50.698274 | 50.902281 | 51.205014 | 50.62226 | 50.600743 | 49.985556 | 0.344867 | 0.452707 | 18.508642 | 23.913522 | 26.928539 | 50.792502 | 49.81003 | 48.459132 | 47.705563 | 51.634349 | 49.819787 | 51.765216 | 25.250821 | 20.06705 | -18.34442 | -74.749179 | 680,949,000 | -0.015555 | 115 | 30.68528 | 50.622196 | 0.465901 | 51.553999 | 49.690393 | 0.63368 | 50.365804 | 51.633165 | 49.098443 | 51.765216 | 49.819787 | 50.792502 | 50.392358 | 50.197166 | 50.008478 | 50.581045 | 50.776238 | 51.306095 | 51.022062 | 50.792502 | 50.562941 | 50.236109 | 49.819787 | 51.765216 | 1 | -0.10965 | 0 | 11,460,900 |
WMT | 2023-07-12T00:00:00 | 50.437901 | 50.714424 | 50.366329 | 50.525738 | 16,509,900 | 50.69393 | 50.637486 | 50.388582 | 49.573874 | 49.127952 | 48.212521 | 46.986883 | 50.546322 | 50.546207 | 50.531597 | 50.348021 | 50.246739 | 49.628794 | 49.095566 | 48.638728 | 47.349062 | 50.615113 | 50.620159 | 50.580592 | 49.949901 | 49.639 | 49.161594 | 47.999605 | 50.091579 | 50.222092 | 50.512334 | 50.799331 | 51.223735 | 50.685349 | 50.641158 | 50.051686 | 0.310488 | 0.424263 | 17.397401 | 24.221874 | 25.695054 | 50.792502 | 50.039381 | 48.346895 | 47.705563 | 51.923066 | 49.819787 | 51.765216 | 31.772612 | 28.706887 | -8.914249 | -68.227388 | 697,458,900 | -0.070679 | 116 | 30.690823 | 50.637486 | 0.453832 | 51.54515 | 49.729822 | 0.616485 | 50.372671 | 51.605641 | 49.139701 | 51.765216 | 49.819787 | 50.792502 | 50.318615 | 50.046429 | 49.781835 | 50.583209 | 50.855395 | 51.306095 | 51.022062 | 50.792502 | 50.562941 | 50.236109 | 49.819787 | 51.765216 | 0 | -0.04814 | 0 | 16,509,900 |
WMT | 2023-07-13T00:00:00 | 50.141857 | 50.620082 | 49.998715 | 50.564777 | 11,859,600 | 50.654891 | 50.618455 | 50.445188 | 49.594132 | 49.183762 | 48.248283 | 47.028485 | 50.465429 | 50.472689 | 50.471637 | 50.329279 | 50.238671 | 49.648914 | 49.1231 | 48.668493 | 47.376851 | 50.514736 | 50.572956 | 50.561614 | 49.972175 | 49.665682 | 49.199799 | 48.030998 | 50.077504 | 50.094443 | 50.307863 | 50.682959 | 51.212261 | 50.735378 | 50.674014 | 50.114533 | 0.256398 | 0.39069 | 16.938235 | 22.511385 | 28.058424 | 50.84293 | 50.039381 | 48.442052 | 47.705563 | 44.489797 | 49.819787 | 51.765216 | 16.555231 | 24.526222 | -26.422869 | -83.444769 | 685,599,300 | -0.122417 | 115 | 30.694743 | 50.618455 | 0.466707 | 51.551868 | 49.685042 | 0.623224 | 50.350688 | 51.597136 | 49.104241 | 51.765216 | 49.819787 | 50.792502 | 50.506218 | 50.298012 | 50.158124 | 50.646106 | 50.854312 | 51.306095 | 51.022062 | 50.792502 | 50.562941 | 50.236109 | 49.819787 | 51.765216 | 1 | -0.09531 | 0 | 11,859,600 |
WMT | 2023-07-14T00:00:00 | 50.314281 | 50.317535 | 49.962933 | 50.138607 | 10,427,400 | 50.667253 | 50.582507 | 50.505828 | 49.620497 | 49.231631 | 48.278764 | 47.068939 | 50.435199 | 50.443888 | 50.447429 | 50.327915 | 50.244487 | 49.675007 | 49.154447 | 48.701083 | 47.406079 | 50.452807 | 50.543987 | 50.551544 | 50.000416 | 49.695432 | 49.24071 | 48.063693 | 50.129182 | 50.102826 | 50.167347 | 50.582832 | 51.18294 | 50.777743 | 50.701743 | 50.17498 | 0.224853 | 0.357523 | 16.566465 | 21.575027 | 27.311055 | 50.84293 | 50.125595 | 48.442052 | 47.710423 | 47.322635 | 49.819787 | 51.765216 | 25.418278 | 24.58204 | -30.509759 | -74.581722 | 696,026,700 | -0.125073 | 116 | 30.698218 | 50.582507 | 0.460727 | 51.503961 | 49.661053 | 0.619041 | 50.347221 | 51.585303 | 49.109139 | 51.765216 | 49.819787 | 50.792502 | 50.253551 | 49.887021 | 49.632184 | 50.508388 | 50.874918 | 51.306095 | 51.022062 | 50.792502 | 50.562941 | 50.236109 | 49.819787 | 51.765216 | 0 | -0.035162 | 10,427,400 | 0 |
WMT | 2023-07-17T00:00:00 | 50.376095 | 50.418385 | 50.041012 | 50.229698 | 10,135,200 | 50.591454 | 50.535661 | 50.540703 | 49.651728 | 49.282743 | 48.306992 | 47.110281 | 50.423378 | 50.431562 | 50.436454 | 50.332295 | 50.254611 | 49.7025 | 49.186596 | 48.734251 | 47.435632 | 50.399869 | 50.524329 | 50.541564 | 50.030047 | 49.72555 | 49.282241 | 48.0966 | 50.210189 | 50.169344 | 50.118431 | 50.495466 | 51.143523 | 50.815747 | 50.724921 | 50.233417 | 0.202507 | 0.326519 | 16.018551 | 21.809317 | 26.068355 | 50.84293 | 50.247588 | 48.442052 | 47.890292 | 49.320705 | 49.819787 | 51.765216 | 28.595641 | 23.52305 | -23.459101 | -71.404359 | 706,161,900 | -0.115163 | 117 | 30.701606 | 50.535661 | 0.429087 | 51.393834 | 49.677488 | 0.61207 | 50.349971 | 51.57411 | 49.125832 | 51.765216 | 49.819787 | 50.792502 | 50.19825 | 50.078965 | 49.843648 | 50.433567 | 50.552852 | 51.306095 | 51.022062 | 50.792502 | 50.562941 | 50.236109 | 49.819787 | 51.765216 | 0 | 0.016439 | 10,135,200 | 0 |
WMT | 2023-07-18T00:00:00 | 50.285 | 50.639598 | 50.05402 | 50.317532 | 13,437,300 | 50.473362 | 50.520046 | 50.559962 | 49.678405 | 49.329962 | 48.344281 | 47.147694 | 50.395703 | 50.404914 | 50.413153 | 50.327996 | 50.256948 | 49.725344 | 49.215501 | 48.764959 | 47.463984 | 50.34415 | 50.500457 | 50.521895 | 50.054881 | 49.751925 | 49.32141 | 48.128189 | 50.266435 | 50.235655 | 50.137677 | 50.413365 | 51.096355 | 50.849536 | 50.74335 | 50.289586 | 0.175424 | 0.2963 | 15.069523 | 22.937662 | 24.226253 | 50.690027 | 50.542004 | 48.538021 | 48.243552 | 50.277027 | 49.819787 | 51.765216 | 23.913129 | 25.975683 | -19.18525 | -76.086871 | 692,724,600 | -0.038462 | 116 | 30.706075 | 50.520046 | 0.432395 | 51.384836 | 49.655256 | 0.612302 | 50.343783 | 51.568387 | 49.11918 | 51.765216 | 49.819787 | 50.792502 | 50.278497 | 50.13861 | 49.901125 | 50.515982 | 50.655869 | 51.306095 | 51.022062 | 50.792502 | 50.562941 | 50.236109 | 49.819787 | 51.765216 | 1 | -0.039524 | 0 | 13,437,300 |
WMT | 2023-07-19T00:00:00 | 50.301266 | 50.489952 | 50.018235 | 50.359821 | 12,372,900 | 50.359825 | 50.527528 | 50.566729 | 49.696948 | 49.371174 | 48.388673 | 47.186572 | 50.376815 | 50.386069 | 50.39594 | 50.325566 | 50.260357 | 49.747929 | 49.244074 | 48.795381 | 47.492215 | 50.31286 | 50.47962 | 50.501995 | 50.079307 | 49.777486 | 49.360162 | 48.159568 | 50.304955 | 50.274936 | 50.170372 | 50.33482 | 51.042369 | 50.880647 | 50.758508 | 50.343565 | 0.153505 | 0.267741 | 14.256121 | 21.612737 | 23.265093 | 50.3826 | 50.792502 | 48.642938 | 48.287305 | 47.399265 | 49.819787 | 51.765216 | 24.749236 | 25.752668 | -26.688456 | -75.250764 | 705,097,500 | 0.012221 | 117 | 30.710192 | 50.527528 | 0.426945 | 51.381417 | 49.673638 | 0.618343 | 50.339734 | 51.576421 | 49.103047 | 51.765216 | 49.819787 | 50.792502 | 50.326206 | 50.012814 | 49.740628 | 50.598392 | 50.911784 | 51.306095 | 51.022062 | 50.792502 | 50.562941 | 50.236109 | 49.819787 | 51.765216 | 0 | 0.012825 | 0 | 12,372,900 |
WMT | 2023-07-20T00:00:00 | 51.231682 | 51.254455 | 50.392351 | 50.402113 | 14,987,700 | 50.371861 | 50.576651 | 50.595097 | 49.727918 | 49.417101 | 48.441143 | 47.234202 | 50.547789 | 50.539817 | 50.524516 | 50.40794 | 50.335075 | 49.806115 | 49.296379 | 48.843625 | 47.529424 | 50.47138 | 50.546683 | 50.553145 | 50.139493 | 49.826447 | 49.416459 | 48.199818 | 50.58726 | 50.525748 | 50.372352 | 50.338811 | 51.010499 | 50.923935 | 50.781686 | 50.399085 | 0.208803 | 0.255954 | 14.33333 | 28.155209 | 20.667279 | 50.608694 | 50.792502 | 48.690109 | 48.352121 | 60.349228 | 49.920643 | 51.765216 | 71.075458 | 39.912607 | 44.661356 | -28.924542 | 720,085,200 | 0.053609 | 118 | 30.715413 | 50.576651 | 0.449179 | 51.475008 | 49.678294 | 0.635538 | 50.424681 | 51.695758 | 49.153604 | 51.765216 | 49.819787 | 50.792502 | 50.269817 | 50.049683 | 49.7981 | 50.5214 | 50.741534 | 51.306095 | 51.022062 | 50.792502 | 50.562941 | 50.236109 | 49.819787 | 51.765216 | 0 | 0.05752 | 14,987,700 | 0 |
WMT | 2023-07-21T00:00:00 | 51.521221 | 51.654602 | 51.218671 | 51.368317 | 16,960,500 | 50.530618 | 50.619268 | 50.614616 | 49.762988 | 49.46153 | 48.499832 | 47.278729 | 50.742475 | 50.718254 | 50.677855 | 50.509147 | 50.426317 | 49.873374 | 49.354928 | 48.896646 | 47.569143 | 50.680354 | 50.636642 | 50.624386 | 50.209818 | 49.881818 | 49.477451 | 48.242475 | 51.051022 | 50.923066 | 50.711341 | 50.430712 | 51.006005 | 50.981278 | 50.815822 | 50.456955 | 0.272845 | 0.259332 | 14.971709 | 31.47246 | 19.589923 | 50.808768 | 50.792502 | 48.9585 | 48.795221 | 54.423789 | 49.920643 | 51.765216 | 86.772276 | 60.865657 | 100.286226 | -13.227724 | 737,045,700 | 0.048774 | 119 | 30.721401 | 50.619268 | 0.496347 | 51.611962 | 49.626574 | 0.591156 | 50.529114 | 51.711425 | 49.346803 | 51.765216 | 49.819787 | 50.792502 | 50.959496 | 50.664537 | 50.097391 | 51.526641 | 51.821601 | 51.306095 | 51.022062 | 50.792502 | 50.562941 | 50.236109 | 49.819787 | 51.765216 | 0 | 0.095446 | 16,960,500 | 0 |
WMT | 2023-07-24T00:00:00 | 51.823769 | 51.882328 | 51.257711 | 51.547246 | 12,529,800 | 50.674409 | 50.68173 | 50.635046 | 49.806906 | 49.516302 | 48.55932 | 47.322003 | 50.958734 | 50.919257 | 50.854149 | 50.628658 | 50.533813 | 49.94986 | 49.419897 | 48.954609 | 47.611478 | 50.915472 | 50.751356 | 50.717397 | 50.290633 | 49.943982 | 49.543271 | 48.287699 | 51.594742 | 51.401567 | 51.143223 | 50.612402 | 51.033969 | 51.054075 | 50.862395 | 50.518182 | 0.344046 | 0.276275 | 15.862159 | 31.843664 | 18.131478 | 50.922631 | 50.851057 | 49.348884 | 49.178904 | 54.116697 | 49.920643 | 51.882328 | 97.014848 | 84.954194 | 119.229059 | -2.985152 | 749,575,500 | 0.105099 | 120 | 30.725887 | 50.68173 | 0.564365 | 51.810459 | 49.553001 | 0.586741 | 50.652414 | 51.825895 | 49.478933 | 51.882328 | 49.819787 | 50.851057 | 51.464831 | 51.275061 | 51.0289 | 51.710992 | 51.900762 | 51.395568 | 51.094437 | 50.851057 | 50.607677 | 50.261171 | 49.819787 | 51.882328 | 0 | 0.127396 | 12,529,800 | 0 |
WMT | 2023-07-25T00:00:00 | 51.781475 | 52.217406 | 51.491936 | 52.201141 | 15,553,800 | 50.821455 | 50.748746 | 50.682413 | 49.84627 | 49.559966 | 48.624775 | 47.367205 | 51.123282 | 51.076024 | 50.996815 | 50.73346 | 50.629787 | 50.021688 | 49.482044 | 49.010587 | 47.65297 | 51.116757 | 50.856094 | 50.805584 | 50.368067 | 50.003592 | 49.607076 | 48.332072 | 51.984464 | 51.790795 | 51.529786 | 50.850447 | 51.086914 | 51.13728 | 50.91926 | 50.582413 | 0.392536 | 0.299527 | 17.099726 | 33.065612 | 16.586892 | 51.09017 | 51.018597 | 49.609954 | 49.325299 | 53.95512 | 49.920643 | 52.217406 | 81.019757 | 88.268961 | 130.161832 | -18.980243 | 734,021,700 | 0.093799 | 119 | 30.731442 | 50.748746 | 0.611873 | 51.972491 | 49.525 | 0.597197 | 50.759944 | 51.954339 | 49.565549 | 52.217406 | 49.819787 | 51.018597 | 51.654602 | 51.426877 | 51.029985 | 52.051494 | 52.27922 | 51.651568 | 51.301516 | 51.018597 | 50.735677 | 50.332877 | 49.819787 | 52.217406 | 1 | 0.054076 | 0 | 15,553,800 |
WMT | 2023-07-26T00:00:00 | 51.966915 | 52.27597 | 51.706658 | 51.804257 | 15,094,200 | 50.974356 | 50.834143 | 50.755025 | 49.889668 | 49.60122 | 48.690956 | 47.415327 | 51.292009 | 51.238004 | 51.146061 | 50.845592 | 50.732643 | 50.097972 | 49.547436 | 49.069128 | 47.695895 | 51.325023 | 50.97211 | 50.904392 | 50.45123 | 50.066933 | 49.673257 | 48.37784 | 52.193177 | 52.078558 | 51.861718 | 51.120726 | 51.163456 | 51.229626 | 50.986764 | 50.650171 | 0.440846 | 0.327791 | 18.319029 | 31.535811 | 15.472937 | 51.119452 | 51.047878 | 49.609954 | 49.325299 | 60.138758 | 49.920643 | 52.27597 | 86.878477 | 88.304361 | 133.393402 | -13.121523 | 749,115,900 | 0.109801 | 120 | 30.736878 | 50.834143 | 0.657411 | 52.148964 | 49.519322 | 0.607422 | 50.874893 | 52.089737 | 49.66005 | 52.27597 | 49.819787 | 51.047878 | 51.830273 | 51.443139 | 51.104803 | 52.168609 | 52.555743 | 51.696311 | 51.337708 | 51.047878 | 50.758049 | 50.34541 | 49.819787 | 52.27597 | 0 | 0.091117 | 15,094,200 | 0 |
WMT | 2023-07-27T00:00:00 | 51.778221 | 52.259696 | 51.768459 | 52.077518 | 13,400,400 | 51.137992 | 50.896442 | 50.816185 | 49.937035 | 49.641211 | 48.7547 | 47.467522 | 51.389251 | 51.336225 | 51.243316 | 50.930377 | 50.813072 | 50.163864 | 49.60614 | 49.122773 | 47.736515 | 51.47118 | 51.062022 | 50.9831 | 50.525291 | 50.124222 | 49.734391 | 48.421252 | 52.190478 | 52.164574 | 52.073101 | 51.373516 | 51.249963 | 51.323486 | 51.061157 | 50.720353 | 0.45862 | 0.353957 | 19.451239 | 29.683385 | 14.564051 | 51.147102 | 51.047878 | 49.653061 | 49.325299 | 78.549448 | 49.962933 | 52.27597 | 78.480722 | 82.126319 | 116.513758 | -21.519278 | 735,715,500 | 0.045933 | 119 | 30.741658 | 50.896442 | 0.685723 | 52.267888 | 49.524996 | 0.557462 | 50.960925 | 52.075849 | 49.846 | 52.27597 | 49.819787 | 51.047878 | 51.983181 | 51.690392 | 51.413869 | 52.259704 | 52.552493 | 51.696311 | 51.337708 | 51.047878 | 50.758049 | 50.34541 | 49.819787 | 52.27597 | 1 | 0.022331 | 0 | 13,400,400 |
WMT | 2023-07-28T00:00:00 | 52.022217 | 52.357299 | 51.820519 | 51.820519 | 11,020,200 | 51.308786 | 50.98802 | 50.870318 | 50.002945 | 49.686356 | 48.82095 | 47.519716 | 51.515844 | 51.460951 | 51.363147 | 51.029635 | 50.906083 | 50.23674 | 49.669721 | 49.180188 | 47.779159 | 51.631948 | 51.169239 | 51.075871 | 50.607063 | 50.18688 | 49.799094 | 48.466572 | 52.152489 | 52.179109 | 52.220862 | 51.614065 | 51.34627 | 51.419976 | 51.143127 | 50.793313 | 0.486782 | 0.380522 | 20.632455 | 28.793144 | 13.553367 | 51.187767 | 51.088543 | 49.714057 | 49.325299 | 77.071734 | 49.962933 | 52.357299 | 86.005383 | 83.788194 | 112.180974 | -13.994617 | 746,735,700 | 0.005622 | 120 | 30.745634 | 50.98802 | 0.708431 | 52.404881 | 49.571158 | 0.552118 | 51.062 | 52.166236 | 49.957764 | 52.357299 | 49.920643 | 51.138971 | 51.935459 | 51.611222 | 51.444222 | 52.102458 | 52.426695 | 51.782248 | 51.426496 | 51.138971 | 50.851446 | 50.442087 | 49.920643 | 52.357299 | 0 | 0.063408 | 11,020,200 | 0 |
WMT | 2023-07-31T00:00:00 | 52.005951 | 52.2597 | 51.696896 | 52.038483 | 13,033,200 | 51.471772 | 51.031613 | 50.927575 | 50.070157 | 49.73444 | 48.891555 | 47.566442 | 51.613866 | 51.560042 | 51.46204 | 51.118391 | 50.990688 | 50.306121 | 49.731201 | 49.236144 | 47.821217 | 51.758705 | 51.266185 | 51.163228 | 50.685612 | 50.247922 | 49.862164 | 48.511211 | 52.113957 | 52.149259 | 52.282984 | 51.829857 | 51.444476 | 51.515103 | 51.230286 | 50.86843 | 0.502002 | 0.404818 | 21.376625 | 26.843409 | 14.122996 | 51.187767 | 51.088543 | 49.861266 | 49.325299 | 78.59468 | 49.962933 | 52.357299 | 85.326043 | 83.270716 | 97.781577 | -14.673957 | 733,702,500 | -0.041785 | 119 | 30.750329 | 51.031613 | 0.743832 | 52.519278 | 49.543948 | 0.553977 | 51.1519 | 52.259854 | 50.043947 | 52.357299 | 49.920643 | 51.138971 | 52.066678 | 51.776057 | 51.529898 | 52.312838 | 52.603459 | 51.782248 | 51.426496 | 51.138971 | 50.851446 | 50.442087 | 49.920643 | 52.357299 | 1 | -0.001788 | 0 | 13,033,200 |
WMT | 2023-08-01T00:00:00 | 51.761959 | 52.19789 | 51.713162 | 52.035228 | 11,782,500 | 51.619468 | 51.046415 | 50.980407 | 50.119866 | 49.778622 | 48.963432 | 47.614359 | 51.643484 | 51.596754 | 51.508182 | 51.176897 | 51.050017 | 50.363213 | 49.784642 | 49.28616 | 47.860428 | 51.811467 | 51.335741 | 51.227411 | 50.751957 | 50.301278 | 49.919004 | 48.552958 | 52.015867 | 52.060917 | 52.243086 | 51.995842 | 51.534113 | 51.601072 | 51.317942 | 50.944145 | 0.488742 | 0.421603 | 22.067641 | 25.257071 | 13.288384 | 51.374825 | 51.088543 | 49.988954 | 49.325299 | 71.488695 | 49.962933 | 52.357299 | 75.135794 | 82.15574 | 86.551029 | -24.864206 | 721,920,000 | -0.099752 | 118 | 30.754524 | 51.046415 | 0.755779 | 52.557974 | 49.534856 | 0.559786 | 51.210001 | 52.329573 | 50.090429 | 52.357299 | 49.920643 | 51.138971 | 51.987516 | 51.715331 | 51.424712 | 52.278135 | 52.55032 | 51.782248 | 51.426496 | 51.138971 | 50.851446 | 50.442087 | 49.920643 | 52.357299 | 1 | -0.057522 | 0 | 11,782,500 |
WMT | 2023-08-02T00:00:00 | 51.797749 | 52.191386 | 51.573277 | 51.573277 | 12,660,000 | 51.769116 | 51.06447 | 51.041958 | 50.180441 | 49.827645 | 49.038669 | 47.660671 | 51.674337 | 51.633299 | 51.55273 | 51.233338 | 51.107535 | 50.419469 | 49.837619 | 49.335894 | 47.899605 | 51.843881 | 51.407297 | 51.290283 | 50.817756 | 50.354413 | 49.975129 | 48.594583 | 51.912079 | 51.951054 | 52.145697 | 52.116817 | 51.615026 | 51.677823 | 51.404837 | 51.020121 | 0.475638 | 0.43241 | 22.283565 | 23.361218 | 13.989665 | 51.787985 | 51.088543 | 50.004407 | 49.325299 | 79.353824 | 49.962933 | 52.357299 | 76.630532 | 79.03079 | 82.978787 | -23.369468 | 734,580,000 | -0.105615 | 119 | 30.759037 | 51.06447 | 0.769776 | 52.604023 | 49.524918 | 0.559553 | 51.265977 | 52.385084 | 50.14687 | 52.357299 | 49.920643 | 51.138971 | 51.891004 | 51.584117 | 51.406275 | 52.068846 | 52.375733 | 51.782248 | 51.426496 | 51.138971 | 50.851446 | 50.442087 | 49.920643 | 52.357299 | 0 | -0.004887 | 12,660,000 | 0 |
WMT | 2023-08-03T00:00:00 | 51.810757 | 51.888836 | 51.566765 | 51.732681 | 13,202,700 | 51.827023 | 51.099442 | 51.093099 | 50.249864 | 49.872348 | 49.114682 | 47.710022 | 51.701621 | 51.665564 | 51.592427 | 51.285831 | 51.161629 | 50.474029 | 49.889543 | 49.384902 | 47.938522 | 51.851452 | 51.478372 | 51.349422 | 50.88169 | 50.4066 | 50.030021 | 48.635878 | 51.822664 | 51.866004 | 52.040916 | 52.197867 | 51.68743 | 51.745852 | 51.489328 | 51.095827 | 0.460989 | 0.438126 | 22.463741 | 22.417006 | 13.505949 | 51.807505 | 51.088543 | 50.004407 | 49.325299 | 78.117017 | 50.018235 | 52.357299 | 76.634142 | 76.133489 | 69.949195 | -23.365858 | 747,782,700 | -0.046868 | 120 | 30.763744 | 51.099442 | 0.787696 | 52.674835 | 49.52405 | 0.55723 | 51.317861 | 52.43232 | 50.203401 | 52.357299 | 49.920643 | 51.138971 | 51.854137 | 51.516888 | 51.236028 | 52.134998 | 52.472247 | 51.782248 | 51.426496 | 51.138971 | 50.851446 | 50.442087 | 49.920643 | 52.357299 | 0 | 0.04014 | 13,202,700 | 0 |
WMT | 2023-08-04T00:00:00 | 51.511459 | 52.132827 | 51.387837 | 51.973418 | 14,262,000 | 51.826047 | 51.178333 | 51.145931 | 50.315124 | 49.911634 | 49.18641 | 47.756366 | 51.663589 | 51.637545 | 51.57997 | 51.306342 | 51.188539 | 50.514713 | 49.932225 | 49.427012 | 47.974074 | 51.794077 | 51.517612 | 51.381603 | 50.931165 | 50.449735 | 50.077482 | 48.673703 | 51.689136 | 51.737985 | 51.896233 | 52.215572 | 51.743054 | 51.800835 | 51.567348 | 51.169562 | 0.420383 | 0.434577 | 23.082616 | 23.362283 | 12.270511 | 51.872568 | 51.088543 | 50.004407 | 49.325299 | 69.584437 | 50.018235 | 52.357299 | 63.838541 | 72.367738 | 52.880209 | -36.161459 | 733,520,700 | -0.0111 | 119 | 30.768755 | 51.178333 | 0.742509 | 52.66335 | 49.693315 | 0.583488 | 51.336299 | 52.503275 | 50.169323 | 52.357299 | 49.962933 | 51.160116 | 51.755453 | 51.622069 | 51.433382 | 51.94414 | 52.077523 | 51.792229 | 51.442651 | 51.160116 | 50.877581 | 50.475328 | 49.962933 | 52.357299 | 1 | -0.021562 | 0 | 14,262,000 |
WMT | 2023-08-07T00:00:00 | 52.210907 | 52.44514 | 51.761964 | 51.88884 | 14,268,900 | 51.864761 | 51.269585 | 51.189004 | 50.398797 | 49.959555 | 49.262777 | 47.801753 | 51.773052 | 51.741792 | 51.677037 | 51.388576 | 51.267183 | 50.58123 | 49.992191 | 49.482138 | 48.016232 | 51.864052 | 51.615952 | 51.463525 | 51.005509 | 50.510242 | 50.137373 | 48.718027 | 51.770551 | 51.776527 | 51.87266 | 52.234595 | 51.804107 | 51.856724 | 51.646192 | 51.243706 | 0.439574 | 0.435577 | 24.168216 | 24.470826 | 10.922066 | 51.916489 | 51.182892 | 49.980009 | 49.325299 | 77.458103 | 50.018235 | 52.44514 | 90.348475 | 76.940386 | 88.003121 | -9.651525 | 747,789,600 | 0.008368 | 120 | 30.773934 | 51.269585 | 0.752075 | 52.773735 | 49.765436 | 0.608353 | 51.419595 | 52.6363 | 50.20289 | 52.44514 | 49.962933 | 51.204037 | 51.677374 | 51.221922 | 50.932384 | 51.966912 | 52.422364 | 51.859339 | 51.496937 | 51.204037 | 50.911136 | 50.494126 | 49.962933 | 52.44514 | 0 | 0.02579 | 14,268,900 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.