Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
UPS	2019-03-29T00:00:00	88.873932	89.104588	88.229689	88.285364	3,428,600	86.888704	86.868818	87.163579	85.478966	82.543577	83.456543	86.958049	87.143763	87.11032	87.063567	86.851745	86.699136	85.664087	85.250597	85.251741	85.877851	86.959419	86.927827	86.979129	86.716399	85.013392	84.190279	85.545178	87.698653	87.239407	86.684984	86.564614	87.296229	89.339036	88.91456	82.195422	0.407075	0.422523	15.551116	32.705033	22.052311	86.841782	86.631008	84.383318	79.699959	58.573998	84.578976	89.104588	94.903315	75.957251	125.867762	-5.096685	59,461,200	0.043419	78	78.012244	86.868818	1.191143	89.251103	84.486532	1.459496	86.884239	89.803232	83.965246	89.796543	83.465472	86.631008	87.418421	87.020738	86.31286	88.126299	88.523983	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	0.087099	3,428,600	0
UPS	2019-04-01T00:00:00	91.013481	91.291857	89.796575	90.027232	3,721,700	87.186171	87.025903	87.277158	85.728969	82.668195	83.537891	86.957833	87.917706	87.819986	87.671246	87.230084	87.031009	85.873867	85.402252	85.365835	85.928952	87.709378	87.322557	87.275275	86.933439	85.236285	84.339921	85.58553	89.452789	88.843363	87.922323	87.031212	87.334941	89.314354	89.05057	82.3563	0.692015	0.476422	16.809212	39.084385	19.616537	87.935416	87.378665	84.60211	79.699959	63.911755	84.578976	91.291857	95.853105	88.075296	221.774252	-4.146895	63,182,900	0.109883	79	78.024264	87.025903	1.498006	90.021915	84.029892	1.562896	87.2775	90.403291	84.151709	91.291857	83.465472	87.378665	88.73607	88.367551	87.861171	89.24245	89.610969	89.44483	88.302178	87.378665	86.455151	85.140319	83.465472	91.291857	0	0.120397	3,721,700	0
UPS	2019-04-02T00:00:00	90.416924	91.108892	89.963567	90.973676	2,456,400	87.451024	87.173442	87.361148	85.935188	82.809774	83.606782	86.955177	88.41755	88.292156	88.093658	87.519797	87.291464	86.052026	85.534217	85.465857	85.973609	88.296788	87.645511	87.516796	87.11728	85.440198	84.47614	85.619949	90.801281	90.214085	89.210843	87.642391	87.468851	89.333766	89.205702	82.527922	0.859783	0.553094	17.977445	36.999648	18.570203	87.935416	87.378665	84.60211	79.699959	57.67129	84.578976	91.291857	86.966346	92.574256	176.65882	-13.033654	60,726,500	0.099853	78	78.031822	87.173442	1.67813	90.529702	83.817183	1.490176	87.576493	90.556844	84.596142	91.291857	83.465472	87.378665	90.700638	90.109419	89.205356	91.6047	92.19592	89.44483	88.302178	87.378665	86.455151	85.140319	83.465472	91.291857	1	0.048265	0	2,456,400
UPS	2019-04-03T00:00:00	90.949829	91.490677	90.576007	91.069135	2,556,500	87.962444	87.392167	87.463591	86.135034	82.962979	83.666693	86.956816	88.924006	88.775369	88.533069	87.831618	87.572877	86.244097	85.676733	85.57445	86.023123	88.932934	88.005167	87.792848	87.313933	85.65441	84.621547	85.659697	91.660976	91.214722	90.379281	88.358392	87.688867	89.400223	89.382844	82.711456	1.023938	0.647263	19.221251	36.925881	17.62125	88.034826	87.478074	85.239551	79.93726	59.117118	84.578976	91.490677	92.1749	91.664784	170.707522	-7.8251	63,283,000	0.109796	79	78.040015	87.392167	1.870165	91.132497	83.651838	1.504379	87.897763	90.906522	84.889004	91.490677	83.465472	87.478074	90.496461	89.884029	89.351135	91.029355	91.641786	89.596728	88.425049	87.478074	86.5311	85.182866	83.465472	91.490677	0	0.086351	0	2,556,500
UPS	2019-04-04T00:00:00	90.647591	91.124808	90.265813	90.910062	2,889,400	88.294112	87.67492	87.583532	86.356588	83.13444	83.704189	86.956944	89.268723	89.115773	88.85838	88.087616	87.809393	86.416783	85.807545	85.674909	86.069138	89.421142	88.315207	88.037771	87.490896	85.856637	84.759782	85.696421	91.832152	91.647444	91.172755	89.080507	87.958554	89.496042	89.573371	82.904718	1.11677	0.741164	20.102339	35.368774	18.400946	88.034826	87.478074	85.239551	79.93726	62.326814	84.578976	91.490677	87.802048	88.981098	137.403977	-12.197952	60,393,600	0.144984	78	78.049047	87.67492	1.915222	91.505364	83.844475	1.461771	88.159651	91.083193	85.23611	91.490677	83.465472	87.478074	91.005504	90.520332	90.090835	91.435001	91.920174	89.596728	88.425049	87.478074	86.5311	85.182866	83.465472	91.490677	1	0.018483	0	2,889,400
UPS	2019-04-05T00:00:00	90.933937	91.395249	90.703281	90.798727	2,487,300	88.849279	87.979146	87.653524	86.603108	83.328537	83.741656	86.96607	89.601766	89.446349	89.177696	88.346372	88.049743	86.593926	85.94245	85.779048	86.117544	89.901111	88.62559	88.295494	87.6704	86.061887	84.902946	85.735993	91.667632	91.735402	91.684573	89.780891	88.265045	89.614305	89.776449	83.10778	1.199618	0.832855	21.047118	35.399309	17.701281	88.408646	87.478074	85.239551	79.93726	60.556786	84.578976	91.490677	91.944971	90.640639	136.030941	-8.055029	62,880,900	0.085622	79	78.056988	87.979146	1.926	91.831145	84.127147	1.437343	88.423869	91.298555	85.549184	91.490677	84.578976	88.034826	90.679404	90.234	89.82041	91.092994	91.538398	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	0	0.060363	2,487,300	0
UPS	2019-04-08T00:00:00	90.647591	90.71917	90.130603	90.456705	1,854,500	89.4116	88.183556	87.764557	86.826082	83.514506	83.791819	86.978304	89.810931	89.664756	89.403834	88.555574	88.249577	86.752894	86.066269	85.875455	86.162619	90.228076	88.879727	88.525807	87.829007	86.254494	85.039697	85.772625	91.344657	91.499886	91.862021	90.383086	88.582753	89.740647	89.982413	83.318672	1.228014	0.911887	21.393264	33.907466	19.959584	88.758599	87.478074	85.426458	80.124167	60.486515	84.578976	91.490677	87.802048	89.183022	100.039587	-12.197952	61,026,400	0.063372	78	78.062771	88.183556	1.983475	92.150505	84.216606	1.443025	88.635652	91.521703	85.749601	91.490677	84.578976	88.034826	91.010822	90.626395	90.318854	91.318364	91.702791	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	1	-0.004131	1,854,500	0
UPS	2019-04-09T00:00:00	89.804504	90.09083	89.406823	89.931759	2,230,000	89.769512	88.338652	87.858092	87.040078	83.720351	83.847549	86.987215	89.809645	89.690165	89.465476	88.669113	88.369187	86.872565	86.164644	85.953258	86.198857	90.299514	89.034103	88.682726	87.945808	86.42002	85.15876	85.800747	90.775648	90.999635	91.637715	90.82895	88.874275	89.853285	90.176079	83.533185	1.169012	0.963312	21.080234	31.686311	22.473306	89.10061	87.478074	85.652996	80.334932	65.701664	84.578976	91.490677	75.604092	85.117037	61.016462	-24.395908	58,796,400	0.087378	77	78.069252	88.338652	1.982852	92.304356	84.372948	1.312924	88.746971	91.37282	86.121123	91.490677	84.578976	88.034826	90.499121	90.279072	89.910554	90.86764	91.087689	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	1	-0.059253	0	2,230,000
UPS	2019-04-10T00:00:00	89.939735	90.09085	89.327302	90.011315	1,767,700	90.095614	88.426938	87.992668	87.241483	83.931994	83.891494	86.995716	89.835663	89.735541	89.538439	88.784624	88.489998	86.992846	86.263989	86.032198	86.236079	90.330463	89.186587	88.842853	88.05952	86.583688	85.279397	85.830125	90.241138	90.467524	91.196902	91.130347	89.139655	89.95212	90.355125	83.750662	1.120252	0.9947	20.720368	30.367963	21.971589	89.860183	87.478074	85.652996	80.334932	61.565609	84.578976	91.490677	77.560644	80.322261	56.992565	-22.439356	60,564,100	0.098194	78	78.074444	88.426938	2.014197	92.455333	84.398544	1.194756	88.860568	91.250079	86.471056	91.490677	84.578976	88.034826	89.767386	89.443941	89.083378	90.127949	90.451393	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	0	-0.006086	0	1,767,700
UPS	2019-04-11T00:00:00	90.265831	90.456723	89.780659	90.035175	2,384,800	90.349335	88.530734	88.2036	87.451145	84.15261	83.937919	87.019429	89.921697	89.831958	89.650345	88.919279	88.626601	87.121198	86.3693	86.116032	86.276176	90.361412	89.36172	89.017711	88.178122	86.750368	85.405622	85.862663	89.950746	90.13926	90.791914	91.318635	89.391061	90.041835	90.519786	83.971682	1.095296	1.014819	20.622516	31.274241	21.133174	90.408989	87.478074	85.824476	80.334932	75.288301	84.578976	91.490677	82.278666	78.481134	66.034792	-17.721334	62,948,900	0.096271	79	78.081633	88.530734	2.054426	92.639587	84.421881	1.101016	88.994402	91.196435	86.79237	91.490677	84.578976	88.034826	89.785963	89.481075	89.022414	90.244623	90.549511	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	0	0.039402	2,384,800	0
UPS	2019-04-12T00:00:00	91.037323	91.371374	90.241959	90.623737	2,853,700	90.565675	88.727189	88.451116	87.609849	84.421464	83.984629	87.049443	90.144822	90.051115	89.863726	89.111829	88.812041	87.274772	86.492143	86.213483	86.323551	90.486501	89.600443	89.23569	88.318756	86.931545	85.546204	85.902642	90.166143	90.199282	90.634206	91.462461	89.646976	90.138493	90.675741	84.197948	1.124805	1.036816	21.084167	34.467678	19.775559	90.408989	87.478074	85.779548	80.334932	79.857495	85.326615	91.490677	92.645213	84.161507	82.393151	-7.354787	65,802,600	0.209094	80	78.090768	88.727189	2.098624	92.924437	84.529941	1.118059	89.188966	91.425085	86.952848	91.490677	84.578976	88.034826	90.167737	89.878752	89.491673	90.554816	90.843801	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	0	0.078097	2,853,700	0
UPS	2019-04-15T00:00:00	90.385139	91.395255	90.051088	91.244134	1,768,300	90.50284	88.844506	88.604146	87.74463	84.610977	84.020482	87.080815	90.192886	90.111847	89.943944	89.227584	88.933049	87.396747	86.59459	86.29609	86.363965	90.453676	89.758343	89.384461	88.427591	87.088483	85.672947	85.935833	90.420721	90.329684	90.532686	91.513233	89.882895	90.229875	90.814615	84.425233	1.08308	1.046069	21.321309	31.8456	19.351404	90.408989	88.034826	86.017821	80.334932	71.846136	86.026521	91.490677	79.767467	84.897115	64.642895	-20.232533	64,034,300	0.158528	79	78.096138	88.844506	2.123551	93.091608	84.597404	1.106698	89.302888	91.516283	87.089492	91.490677	84.578976	88.034826	90.883552	90.39573	89.754137	91.525145	92.012967	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	1	0.010791	0	1,768,300
UPS	2019-04-16T00:00:00	90.623741	90.790767	90.186289	90.4249	2,072,500	90.523522	88.987273	88.760992	87.876455	84.791371	84.049259	87.12308	90.279057	90.204918	90.048528	89.354508	89.063102	87.523296	86.70062	86.381786	86.406351	90.475658	89.927794	89.539815	88.540497	87.246714	85.803704	85.971086	90.636794	90.511341	90.498082	91.506461	90.105525	90.322041	90.940675	84.653416	1.057081	1.048271	21.541512	30.714027	18.663789	90.361278	88.034826	86.51257	80.334932	71.196472	86.710544	91.490677	81.863777	84.758819	55.592015	-18.136223	66,106,800	0.208575	80	78.102547	88.987273	2.143287	93.273847	84.700699	1.094199	89.428683	91.617082	87.240284	91.490677	84.578976	88.034826	90.610494	89.825733	89.266327	91.1699	91.954661	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	0	0.053191	2,072,500	0
UPS	2019-04-17T00:00:00	91.061172	91.244109	90.520325	91.005497	2,108,400	90.534657	89.24855	88.876479	87.999999	84.990739	84.104329	87.166175	90.43548	90.360601	90.204319	89.509659	89.2168	87.662036	86.815372	86.474448	86.452667	90.573413	90.125308	89.716751	88.665388	87.411709	85.942554	86.010271	90.842728	90.744281	90.590803	91.48281	90.327595	90.422151	91.059289	84.883268	1.059559	1.050529	22.042583	32.112537	17.846098	90.361278	88.034826	86.544106	80.354639	69.16721	88.229689	91.490677	86.829016	82.820087	60.347671	-13.170984	68,215,200	0.227905	81	78.109289	89.24855	2.05558	93.35971	85.137391	1.064656	89.584158	91.713471	87.454846	91.490677	84.578976	88.034826	90.533599	90.276431	89.929121	90.880909	91.138077	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	0	0.089177	2,108,400	0
UPS	2019-04-18T00:00:00	90.790756	91.244113	90.727126	91.092992	1,859,700	90.548973	89.421542	88.980512	88.099843	85.175989	84.154645	87.209275	90.506535	90.438811	90.29454	89.626122	89.337873	87.784731	86.919987	86.559919	86.495832	90.619976	90.272185	89.864004	88.77483	87.564341	86.074959	86.046337	90.936457	90.896664	90.732727	91.43244	90.540735	90.525087	91.168501	85.112791	1.027855	1.045994	22.507866	31.065618	17.264271	90.361278	88.034826	86.631008	81.986723	62.258291	89.327302	91.490677	67.646826	78.779873	51.113265	-32.353174	66,355,500	0.163483	80	78.115105	89.421542	2.031143	93.483829	85.359256	1.0033	89.699072	91.705673	87.692472	91.490677	84.578976	88.034826	90.941869	90.639629	90.218085	91.363412	91.665653	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	1	0.019498	0	1,859,700
UPS	2019-04-22T00:00:00	90.36924	90.560125	89.764762	90.337425	2,585,500	90.492503	89.670891	89.110953	88.205132	85.358982	84.201377	87.250734	90.479076	90.426162	90.306033	89.693678	89.417209	87.886084	87.010757	86.635351	86.534374	90.587297	90.362442	89.970829	88.863826	87.701005	86.19802	86.077779	90.842489	90.838066	90.775646	91.331763	90.730269	90.623159	91.264924	85.339812	0.957676	1.02833	21.846058	29.042008	22.249677	90.361278	88.034826	86.631008	82.030086	44.719722	89.327302	91.490677	48.162618	67.546153	21.414788	-51.837382	63,770,000	0.248361	79	78.122914	89.670891	1.802399	93.275689	86.066094	0.903877	89.762898	91.570651	87.955145	91.490677	84.578976	88.034826	90.920665	90.597217	90.403677	91.114204	91.437653	89.859515	88.850407	88.034826	87.219245	86.05808	84.578976	91.490677	1	-0.040174	2,585,500	0
UPS	2019-04-23T00:00:00	90.353317	90.711235	89.732935	90.146521	2,851,300	90.463076	89.937338	89.203534	88.307581	85.570778	84.232574	87.290056	90.453924	90.412917	90.313307	89.753646	89.489217	87.982838	87.098719	86.708974	86.572373	90.561991	90.427435	90.066395	88.948068	87.832435	86.319841	86.108651	90.621295	90.677992	90.712164	91.209859	90.894681	90.715176	91.349981	85.564498	0.890509	1.000766	21.353885	28.189601	20.854714	90.361278	88.034826	86.398367	82.030086	49.423837	89.327302	91.490677	47.426613	54.412019	14.318026	-52.573387	60,918,700	0.260447	78	78.131502	89.937338	1.436003	92.809344	87.065332	0.891946	89.819128	91.603021	88.035236	91.490677	85.326615	88.408646	90.231376	89.902626	89.436012	90.69799	91.026739	90.035958	89.136005	88.408646	87.681287	86.645724	85.326615	91.490677	1	-0.090993	2,851,300	0
UPS	2019-04-24T00:00:00	91.013481	91.450934	90.234022	90.353328	3,570,600	90.583974	90.176743	89.333337	88.410144	85.75679	84.263514	87.333688	90.565836	90.522111	90.421026	89.868176	89.606469	88.101687	87.201739	86.794212	86.616563	90.662064	90.529925	90.205622	89.054182	87.975664	86.454116	86.1457	90.59264	90.655808	90.717609	91.126763	91.054771	90.811894	91.431793	85.789587	0.8804	0.976693	21.469571	30.71507	19.238902	90.591934	88.034826	86.398367	82.030086	50.563584	89.327302	91.450934	79.400735	58.329989	28.135857	-20.599265	64,489,300	0.251316	79	78.142821	90.176743	1.156518	92.489779	87.863707	0.902172	89.932876	91.73722	88.128533	91.490677	86.026521	88.758599	90.265829	89.820423	89.287529	90.798723	91.244129	90.201136	89.403369	88.758599	88.113828	87.19585	86.026521	91.490677	0	-0.033988	3,570,600	0
UPS	2019-04-25T00:00:00	83.616608	87.394586	82.876919	87.16393	10,116,600	89.951661	90.023637	89.244576	88.337489	85.847646	84.204401	87.330402	89.17599	89.266565	89.374193	89.299852	89.14571	87.925802	87.107394	86.731289	86.586713	89.395271	89.90515	89.765874	88.8662	87.919344	86.441306	86.108714	88.513656	88.943623	89.439407	90.509282	90.998965	90.7824	91.430825	85.985914	0.272382	0.835831	22.708462	19.715739	44.729569	87.163926	87.183798	86.398367	82.030086	22.409572	82.876919	91.450934	8.627099	45.151482	-167.661786	-91.372901	54,372,700	0.073766	78	78.156414	90.023637	1.712854	93.449346	86.597929	1.421998	89.331327	92.175323	86.487331	91.490677	82.876919	87.183798	90.899479	90.348024	89.682567	91.564936	92.116391	89.45783	88.200221	87.183798	86.167374	84.720263	82.876919	91.490677	1	-0.085079	0	10,116,600
UPS	2019-04-26T00:00:00	82.678055	83.529094	82.081532	83.441609	5,421,700	89.192883	89.771109	89.058462	88.224776	85.925883	84.138189	87.322734	87.876403	88.068654	88.344018	88.69787	88.648198	87.720008	86.990832	86.651027	86.547821	88.072797	89.205571	89.260757	88.644262	87.835933	86.411081	86.062422	85.405462	86.290444	87.333299	89.453993	90.734507	90.630227	91.346439	86.152251	-0.281959	0.612273	24.100395	18.378531	45.210078	86.766233	86.786104	86.398367	82.676604	19.18047	82.081532	91.450934	6.366712	31.464848	-190.041314	-93.633288	48,951,000	0.031164	77	78.162423	89.771109	2.330107	94.431323	85.110896	1.478242	88.697682	91.654166	85.741198	91.490677	82.081532	86.786104	84.629371	81.864156	80.111704	86.381823	89.147038	89.270118	87.896383	86.786104	85.675825	84.095089	82.081532	91.490677	1	-0.128337	0	5,421,700
UPS	2019-04-29T00:00:00	83.38591	83.489311	81.938349	82.725763	4,551,000	88.427742	89.496708	88.978608	88.129531	86.008301	84.06305	87.323183	86.978304	87.217246	87.581232	88.214965	88.243407	87.550043	86.895966	86.586371	86.516359	87.016983	88.597456	88.824406	88.454502	87.769092	86.396185	86.02325	82.693055	83.818871	85.173902	88.18167	90.322953	90.388205	91.197089	86.294221	-0.656592	0.3585	25.436672	17.115452	42.73745	86.694641	86.714513	86.708551	82.814584	23.718933	81.938349	91.450934	15.217329	10.07038	-162.156343	-84.782671	53,502,000	0.06801	78	78.168244	89.496708	2.730129	94.956966	84.03645	1.531644	88.191799	91.255087	85.12851	91.490677	81.938349	86.714513	82.762894	81.996693	81.315332	83.444255	84.210455	89.236327	87.841687	86.714513	85.587338	83.982547	81.938349	91.490677	0	-0.06468	4,551,000	0
UPS	2019-04-30T00:00:00	84.483543	84.642614	82.169032	83.258682	5,101,400	87.837582	89.170211	88.956974	88.070904	86.094947	83.999045	87.324465	86.479352	86.720209	87.104664	87.875745	87.954186	87.429788	86.832481	86.544731	86.496132	86.299856	88.120012	88.478632	88.311522	87.728967	86.404511	85.994994	81.641961	82.508798	83.716825	86.912188	89.830463	90.093509	91.00475	86.418728	-0.855064	0.115787	25.818522	20.23098	38.225329	86.694641	86.714513	86.708551	82.952565	31.091071	81.938349	91.450934	26.756079	16.113373	-129.20148	-73.243921	58,603,400	0.099756	79	78.176123	89.170211	2.922847	95.015906	83.324517	1.619702	87.838632	91.078036	84.599227	91.490677	81.938349	86.714513	82.937857	82.386402	81.386894	83.937365	84.488819	89.236327	87.841687	86.714513	85.587338	83.982547	81.938349	91.490677	0	-0.00993	5,101,400	0
UPS	2019-05-01T00:00:00	83.210953	84.706234	82.924621	84.356272	2,615,100	87.096304	88.809913	88.836397	87.988403	86.175138	83.989332	87.317676	85.825672	86.082162	86.505632	87.451673	87.589322	87.264344	86.737178	86.478716	86.463444	85.458651	87.552464	88.036631	88.120936	87.653072	86.388905	85.954064	81.722232	81.883769	82.644951	85.651736	89.247028	89.738149	90.763466	86.522652	-1.102336	-0.127837	26.126596	18.969921	35.331913	86.694641	86.714513	86.676743	82.991983	27.876514	81.938349	91.450934	13.37811	18.450506	-120.682873	-86.62189	55,988,300	0.079667	78	78.179341	88.809913	3.192754	95.195421	82.424405	1.692421	87.3979	90.782743	84.013058	91.490677	81.938349	86.714513	83.765063	82.887512	81.291481	85.361094	86.238645	89.236327	87.841687	86.714513	85.587338	83.982547	81.938349	91.490677	1	-0.06307	0	2,615,100
UPS	2019-05-02T00:00:00	83.918816	84.332402	82.79735	83.210942	2,589,800	86.382068	88.458362	88.726001	87.915327	86.251836	83.976684	87.307907	85.444301	85.688827	86.10766	87.130504	87.306976	87.133147	86.66301	86.428025	86.438124	84.880926	87.086645	87.658355	87.961344	87.593695	86.387509	85.920244	82.419618	82.123259	82.051127	84.594716	88.625978	89.351565	90.490299	86.61076	-1.227037	-0.347677	26.465615	17.725004	33.55733	86.694641	86.714513	86.581297	82.991983	29.642773	81.938349	91.450934	20.81944	20.317877	-108.555984	-79.18056	58,578,100	0.105711	79	78.182972	88.458362	3.328914	95.11619	81.800534	1.753777	87.066559	90.574114	83.559004	91.450934	81.938349	86.694641	83.613936	82.521638	81.832323	84.303251	85.395549	89.205964	87.817126	86.694641	85.572156	83.974042	81.938349	91.450934	0	-0.008188	2,589,800	0
UPS	2019-05-03T00:00:00	84.825539	85.064144	83.767703	84.419901	3,107,500	85.785546	88.16726	88.609878	87.849506	86.357234	83.994549	87.301043	85.320549	85.531865	85.910411	86.920961	87.116096	87.042652	86.614656	86.396292	86.422078	84.597921	86.740662	87.358319	87.840176	87.556161	86.404318	85.895544	83.36672	82.923458	82.047577	83.802545	88.021965	88.964578	90.203707	86.68849	-1.238423	-0.525826	26.204162	19.90581	31.667171	86.694641	86.714513	86.581297	82.991983	30.247853	81.938349	91.450934	30.351266	21.516272	-81.014174	-69.648734	61,685,600	0.141105	80	78.18801	88.16726	3.381541	94.930342	81.404177	1.765708	86.853128	90.384544	83.321713	91.450934	81.938349	86.694641	83.682856	83.03331	82.147804	84.568362	85.217908	89.205964	87.817126	86.694641	85.572156	83.974042	81.938349	91.450934	0	0.038776	3,107,500	0
UPS	2019-05-06T00:00:00	83.210953	84.221062	82.72578	83.155278	2,704,900	85.069717	87.78111	88.383359	87.773469	86.447097	84.003522	87.281875	84.898629	85.109881	85.495109	86.583688	86.8157	86.892389	86.525084	86.333216	86.390127	84.129813	86.268632	86.943018	87.658272	87.473364	86.388801	85.854847	83.726845	83.432798	82.301108	83.109523	87.415798	88.561147	89.893765	86.751095	-1.362029	-0.693067	26.437585	18.125101	33.27327	86.694641	86.714513	86.53557	82.991983	28.503317	81.938349	91.450934	13.37811	21.516272	-96.772518	-86.62189	58,980,700	0.138747	79	78.191323	87.78111	3.48825	94.75761	80.804611	1.819679	86.506255	90.145612	82.866897	91.450934	81.938349	86.694641	84.552462	84.04078	83.256021	85.337221	85.848903	89.205964	87.817126	86.694641	85.572156	83.974042	81.938349	91.450934	1	-0.021263	2,704,900	0
UPS	2019-05-07T00:00:00	81.198677	82.781455	80.411269	82.622379	4,221,600	84.154253	87.308665	87.990767	87.633962	86.482902	83.998838	87.250008	84.158639	84.398753	84.83412	86.094142	86.383622	86.669107	86.384916	86.231542	86.338471	83.425987	85.641734	86.39035	87.400437	87.335248	86.33326	85.794318	83.095091	83.053274	82.218258	82.371711	86.756249	88.124819	89.54747	86.792553	-1.603873	-0.875228	27.516929	16.061931	38.896126	83.902928	85.950973	86.736395	83.059002	24.472215	80.411269	91.450934	7.132539	16.953972	-122.392226	-92.867461	54,759,100	0.091389	78	78.194417	87.308665	3.712266	94.733197	79.884133	1.976479	86.000771	89.953729	82.047813	91.450934	80.411269	85.931101	83.385932	82.550801	81.89065	84.046083	84.881213	88.845573	87.233782	85.931101	84.628421	82.773757	80.411269	91.450934	1	-0.072491	0	4,221,600
UPS	2019-05-08T00:00:00	81.007767	82.033786	80.928232	81.317958	2,497,800	83.153682	86.868828	87.6144	87.487774	86.494925	84.010931	87.220174	83.528464	83.78221	84.24545	85.631744	85.970094	86.447093	86.243412	86.128101	86.285429	82.853899	85.041648	85.853196	87.140586	87.191165	86.274031	85.732206	81.897737	82.206141	81.814436	81.64228	86.053692	87.659787	89.173975	86.814728	-1.790304	-1.058243	28.519177	15.320316	37.100206	82.737706	85.950973	87.657041	83.806659	22.401805	80.411269	91.450934	5.403226	8.637958	-109.48465	-94.596774	52,261,300	0.053547	77	78.196128	86.868828	3.9165	94.701827	79.035829	2.003748	85.525247	89.532744	81.51775	91.450934	80.411269	85.931101	81.4638	80.146145	79.093614	82.516332	83.833987	88.845573	87.233782	85.931101	84.628421	82.773757	80.411269	91.450934	1	-0.115927	0	2,497,800
UPS	2019-05-09T00:00:00	80.132881	80.395353	79.353422	80.395353	3,998,700	82.805309	86.378485	87.181722	87.322657	86.48393	84.017664	87.183482	82.849348	83.118696	83.612747	85.131847	85.521078	86.199477	86.082609	86.009384	86.224209	82.304662	84.40013	85.277694	86.852159	87.023743	86.197238	85.661685	80.538042	81.082079	81.139717	80.898986	85.300795	87.155725	88.77587	86.816866	-1.985757	-1.243746	29.946817	14.259329	41.123296	82.208783	85.422049	87.657041	83.806659	21.68223	79.353422	91.450934	6.443135	6.3263	-117.971351	-93.556865	48,262,600	0.065095	76	78.198012	86.378485	4.120387	94.619259	78.137711	2.084988	85.011688	89.181665	80.841712	91.450934	79.353422	85.402178	81.323262	80.612737	80.217707	81.718291	82.428816	88.595921	86.829684	85.402178	83.974672	81.94229	79.353422	91.450934	1	-0.152486	0	3,998,700
UPS	2019-05-10T00:00:00	80.03743	80.331717	78.287632	79.703379	3,071,200	82.541247	85.867065	86.757316	87.170424	86.490164	84.040159	87.147361	82.286964	82.558466	83.062698	84.668718	85.099259	85.957828	85.923525	85.891127	86.162649	81.801411	83.79622	84.728133	86.566464	86.854098	86.118421	85.59058	79.6021	80.081313	80.460889	80.208474	84.521059	86.620405	88.357006	86.801474	-2.123875	-1.419772	31.566108	13.056189	42.052856	81.675888	84.869283	87.75645	84.706348	22.064542	78.287632	91.450934	13.292998	8.379786	-108.826689	-86.707002	45,191,400	0.080944	75	78.199385	85.867065	4.245373	94.357812	77.376318	2.157709	84.537949	88.853367	80.222531	91.450934	78.287632	84.869283	79.960552	79.525751	78.918622	80.567682	81.002482	88.344395	86.422553	84.869283	83.316014	81.104579	78.287632	91.450934	1	-0.182982	3,071,200	0
UPS	2019-05-13T00:00:00	79.019379	79.12278	77.842244	78.438767	3,766,300	82.104594	85.266168	86.280734	86.967129	86.49565	84.066586	87.076038	81.633447	81.914995	82.440649	84.155142	84.631576	85.685732	85.741837	85.755053	86.091572	81.161072	83.144059	84.132907	86.246815	86.657499	86.019	85.509705	78.915673	79.208615	79.676534	79.583745	83.704427	86.047714	87.910219	86.767229	-2.289095	-1.593636	33.187113	11.895399	40.117922	81.453194	84.646589	87.75645	84.706348	20.930294	77.842244	91.450934	8.649876	9.462003	-107.627726	-91.350124	41,425,100	0.108127	74	78.200135	85.266168	4.324827	93.915821	76.616514	2.244629	84.012371	88.50163	79.523112	91.450934	77.842244	84.646589	79.55226	78.772803	77.508176	80.816887	81.596344	88.239283	86.252414	84.646589	83.040763	80.754503	77.842244	91.450934	1	-0.20814	3,766,300	0
UPS	2019-05-14T00:00:00	79.345474	80.276048	79.186398	79.257984	2,889,100	81.590787	84.714185	85.828649	86.796603	86.493604	84.093041	87.011506	81.175853	81.44781	81.964468	83.717899	84.224952	85.437095	85.573511	85.628131	86.024447	80.659414	82.580183	83.599426	85.947927	86.469336	85.925512	85.432784	78.604897	78.752841	79.020347	79.068889	82.886361	85.45347	87.445164	86.718336	-2.36644	-1.748197	33.720703	16.04604	38.033262	81.453194	84.646589	87.94336	84.706348	19.551682	77.842244	87.394586	15.736772	12.559882	-80.014767	-84.263228	44,314,200	0.090312	75	78.200938	84.714185	4.34157	93.397325	76.031044	2.247469	83.567905	88.062843	79.072966	91.450934	77.842244	84.646589	78.661467	78.200155	77.380931	79.480691	79.942003	88.239283	86.252414	84.646589	83.040763	80.754503	77.842244	91.450934	0	-0.12861	2,889,100	0
UPS	2019-05-15T00:00:00	80.761223	81.135045	78.637603	79.067101	3,818,300	81.345814	84.221059	85.466918	86.662505	86.515691	84.156993	86.954868	81.092927	81.322976	81.779354	83.449111	83.958512	85.253727	85.446872	85.531756	85.972076	80.508584	82.203711	83.209624	85.711245	86.318484	85.859536	85.370592	79.003732	78.945781	78.843563	78.752505	82.133477	84.873784	86.983279	86.663421	-2.287134	-1.855985	33.552476	17.882457	34.226798	81.453194	84.646589	88.118337	84.706348	39.167096	77.842244	85.064144	40.418434	21.601694	-61.097815	-59.581566	48,132,500	0.111966	76	78.203308	84.221059	4.192569	92.606196	75.835921	1.844675	83.300602	86.989951	79.611252	91.450934	77.842244	84.646589	79.60264	78.929232	78.51299	80.018882	80.69229	88.239283	86.252414	84.646589	83.040763	80.754503	77.842244	91.450934	0	-0.059969	3,818,300	0
UPS	2019-05-16T00:00:00	80.578285	81.842917	80.31582	80.808941	3,337,900	81.011761	83.696914	85.09246	86.542564	86.525142	84.22211	86.897121	80.989998	81.187577	81.594574	83.188127	83.698494	85.070376	85.318752	85.433668	85.918407	80.369033	81.85678	82.833575	85.472648	86.162237	85.78867	85.307143	79.700119	79.474837	79.033871	78.582768	81.449351	84.313251	86.525516	86.60212	-2.213528	-1.927493	32.87663	19.642844	32.110571	81.031653	84.646589	88.289342	84.737892	41.549275	77.842244	85.064144	37.885339	31.346848	-41.697703	-62.114661	44,794,600	0.066827	75	78.205229	83.696914	3.940098	91.577111	75.816718	1.844105	83.041333	86.729543	79.353124	91.450934	77.842244	84.646589	80.177957	79.220869	77.680516	81.718311	82.675398	88.239283	86.252414	84.646589	83.040763	80.754503	77.842244	91.450934	1	-0.100981	0	3,337,900
UPS	2019-05-17T00:00:00	79.815475	80.819191	79.494285	79.927891	2,587,000	80.510754	83.14815	84.674445	86.439023	86.525579	84.283069	86.830981	80.755094	80.938104	81.320866	82.881522	83.399801	84.864302	85.173929	85.322416	85.857681	80.151527	81.487119	82.427653	85.208841	85.985666	85.70141	85.236679	80.147187	79.865468	79.256627	78.474663	80.813422	83.762816	86.067298	86.531607	-2.191486	-1.980292	32.600056	18.57006	33.743351	80.31185	84.646589	88.669129	84.737892	35.693725	77.842244	85.064144	27.322887	35.208887	-45.825402	-72.677113	42,207,600	0.067101	74	78.206238	83.14815	3.654005	90.45616	75.840141	1.827958	82.734109	86.390025	79.078193	91.450934	77.842244	84.646589	80.912341	79.981765	79.385244	81.508861	82.439437	88.239283	86.252414	84.646589	83.040763	80.754503	77.842244	91.450934	1	-0.135541	0	2,587,000
UPS	2019-05-20T00:00:00	79.108849	79.3658	78.594947	79.173088	2,088,500	80.100544	82.585131	84.197307	86.324211	86.472335	84.365424	86.763365	80.425845	80.605512	80.980556	82.538552	83.069727	84.638598	85.014321	85.199375	85.790528	79.896635	81.102424	81.999531	84.921383	85.790489	85.59895	85.159842	79.993917	79.873995	79.30374	78.362785	80.210987	83.212957	85.606085	86.449759	-2.205611	-2.025356	32.702804	17.61561	35.796209	79.938015	84.646589	88.943532	85.080853	27.767651	77.842244	85.064144	17.538386	27.582204	-51.010491	-82.461614	40,119,100	0.058891	73	78.206694	82.585131	3.336522	89.258176	75.912086	1.738454	82.388846	85.865754	78.911938	91.450934	77.842244	84.646589	80.042984	79.266777	78.718078	80.591683	81.36789	88.239283	86.252414	84.646589	83.040763	80.754503	77.842244	91.450934	1	-0.164413	0	2,088,500
UPS	2019-05-21T00:00:00	79.823479	80.096486	79.124891	79.775296	1,762,100	79.963024	82.058639	83.77484	86.189493	86.421366	84.401943	86.70227	80.305372	80.463324	80.802544	82.291727	82.820016	84.44977	84.87772	85.092922	85.731155	79.846259	80.839409	81.663082	84.666452	85.615519	85.509011	85.090789	79.725887	79.796146	79.380971	78.309765	79.669259	82.680708	85.153684	86.360525	-2.134535	-2.047191	32.238931	20.032048	34.261653	79.84258	84.646589	88.943532	85.266133	35.309656	77.842244	85.064144	27.433706	24.098326	-33.187949	-72.566294	41,881,200	0.059853	74	78.207383	82.058639	2.840065	87.738768	76.378509	1.681742	82.144525	85.508009	78.781042	91.450934	77.842244	84.646589	79.023198	78.680597	78.252345	79.45145	79.794051	88.239283	86.252414	84.646589	83.040763	80.754503	77.842244	91.450934	0	-0.088276	1,762,100	0
UPS	2019-05-22T00:00:00	78.289825	79.349749	78.241649	79.269453	2,580,700	79.69123	81.422456	83.281483	86.021238	86.344798	84.413899	86.631374	79.902262	80.068143	80.415972	81.927918	82.47154	84.208203	84.704354	84.958207	85.657112	79.542041	80.480475	81.241158	84.356661	85.401532	85.387979	85.007083	79.111823	79.32144	79.228549	78.201996	79.145091	82.140329	84.695069	86.258714	-2.176866	-2.073126	32.180678	18.652818	35.747121	79.84258	84.646589	89.221908	86.2517	27.220498	77.842244	85.064144	6.19756	17.05655	-38.599594	-93.80244	39,300,500	0.014533	73	78.207434	81.422456	2.04133	85.505117	77.339795	1.685083	81.777411	85.147577	78.407245	87.394586	77.842244	82.618415	79.681619	79.266751	78.710023	80.238346	80.653214	85.140234	83.745591	82.618415	81.491239	79.886445	77.842244	87.394586	1	-0.122737	0	2,580,700
UPS	2019-05-23T00:00:00	77.221848	77.888316	76.402818	77.824077	3,111,900	79.400127	81.102718	82.72791	85.802195	86.242636	84.425032	86.553624	79.366179	79.550635	79.924568	81.500093	82.067717	83.934228	84.507446	84.805012	85.573179	79.093063	80.080417	80.775032	84.011587	85.161454	85.245562	84.913456	78.204357	78.493769	78.733807	78.001551	78.613177	81.578981	84.22199	86.141751	-2.270418	-2.112585	32.79655	17.137007	40.761121	79.122867	83.926876	89.198052	87.241199	19.625669	76.402818	84.221062	10.475871	14.702379	-54.430421	-89.524129	36,188,600	0.1243	72	78.206694	81.102718	2.175942	85.454601	76.750835	1.727266	81.343548	84.79808	77.889015	85.064144	76.402818	80.733481	78.627074	77.9044	77.518975	79.0125	79.735174	83.020071	81.755518	80.733481	79.711445	78.256342	76.402818	85.064144	1	-0.151588	0	3,111,900
UPS	2019-05-24T00:00:00	76.964905	77.743789	76.555387	77.414574	2,401,700	79.092874	80.81706	82.174876	85.577694	86.124854	84.425711	86.472765	78.885924	79.080502	79.469235	81.087803	81.675193	83.660922	84.308958	84.649762	85.487524	78.650295	79.686339	80.331724	83.665027	84.917303	85.097837	84.818045	77.246709	77.583151	78.004012	77.73364	78.078836	80.999873	83.735739	86.010834	-2.338338	-2.157735	33.368432	16.241828	38.631899	79.122867	83.926876	89.198052	87.30427	22.013398	76.402818	82.781455	8.812014	8.495148	-53.492322	-91.187986	33,786,900	0.13357	71	78.205974	80.81706	2.327948	85.472957	76.161164	1.662169	80.926534	84.250873	77.602195	85.064144	76.402818	80.733481	77.170994	76.453672	75.685496	77.93917	78.656492	83.020071	81.755518	80.733481	79.711445	78.256342	76.402818	85.064144	1	-0.175497	0	2,401,700
UPS	2019-05-28T00:00:00	75.535637	77.045223	75.535637	76.989015	3,357,400	78.7445	80.424547	81.581532	85.346243	85.997266	84.41462	86.382549	78.215867	78.435981	78.864066	80.583061	81.20292	83.342283	84.078082	84.469285	85.388501	78.003525	79.183347	79.821013	83.271221	84.638639	84.921796	84.709218	76.115169	76.538539	77.047528	77.326887	77.520076	80.386148	83.225243	85.862199	-2.478919	-2.221972	34.241352	15.158615	40.560637	78.689277	83.493285	89.198052	87.478074	23.2269	75.535637	82.033786	0	6.429295	-65.29623	-100	30,429,500	0.017643	70	78.203811	80.424547	2.525456	85.475459	75.373635	1.57002	80.413115	83.553155	77.273076	85.064144	75.535637	80.299891	77.088027	76.432265	75.899625	77.620667	78.276429	82.815416	81.424254	80.299891	79.175527	77.574737	75.535637	85.064144	1	-0.195062	0	3,357,400
UPS	2019-05-29T00:00:00	76.097694	76.37874	74.708556	75.447289	3,388,100	78.419722	80.005254	81.011307	85.107421	85.87549	84.43091	86.294017	77.792232	78.010838	78.438471	80.1753	80.81021	83.058181	83.868071	84.303511	85.296055	77.522287	78.771266	79.39918	82.908533	84.378124	84.757104	84.606881	75.430889	75.758808	76.240598	76.877504	76.977632	79.76296	82.701059	85.699841	-2.515975	-2.280773	35.308291	14.042725	41.220201	78.275736	83.079745	89.198052	87.478074	27.573713	74.708556	81.842917	19.471104	9.427706	-64.721977	-80.528896	33,817,600	-0.01854	71	78.202091	80.005254	2.512188	85.029631	74.980878	1.61035	80.002123	83.222823	76.781422	85.064144	74.708556	79.88635	76.038832	75.032441	74.529246	76.542028	77.548419	82.620225	81.108309	79.88635	78.66439	76.924651	74.708556	85.064144	0	-0.110815	3,388,100	0
UPS	2019-05-30T00:00:00	76.884621	77.189748	76.298448	76.603582	2,518,800	78.032062	79.688938	80.446153	84.889745	85.75548	84.429131	86.215629	77.61071	77.806071	78.199417	79.876148	80.508242	82.816081	83.684296	84.156602	85.212359	77.243178	78.474062	79.081742	82.58607	84.141523	84.607672	84.513256	75.441058	75.555779	75.80605	76.49728	76.491251	79.156516	82.176065	85.528296	-2.45356	-2.31533	35.605104	17.010508	39.188833	77.763873	83.079745	89.198052	87.478074	35.043707	74.708556	81.842917	30.501192	16.657432	-44.688726	-69.498808	36,336,400	0.024386	72	78.201292	79.688938	2.485447	84.659831	74.718045	1.570187	79.705218	82.845591	76.564845	85.064144	74.708556	79.88635	75.72833	75.07792	74.058146	76.748104	77.398514	82.620225	81.108309	79.88635	78.66439	76.924651	74.708556	85.064144	0	-0.03823	2,518,800	0
UPS	2019-05-31T00:00:00	74.612228	76.282413	74.395428	75.784568	4,192,400	77.435456	79.223608	80.085978	84.665277	85.586986	84.407229	86.130186	77.011014	77.225372	77.647542	79.397609	80.054702	82.494361	83.445558	83.967604	85.106885	76.62139	77.990566	78.632979	82.18303	83.848279	84.413278	84.397799	75.216198	75.24766	75.273368	76.014244	76.006258	78.534947	81.630737	85.339645	-2.557972	-2.363858	36.491738	15.174812	43.210027	77.245957	80.895007	89.31338	87.478074	29.191652	74.395428	81.842917	2.911048	17.627781	-64.75128	-97.088952	32,144,000	-0.048289	71	78.197671	79.223608	2.522759	84.269126	74.178091	1.60198	79.220171	82.424131	76.016211	85.064144	74.395428	79.729786	76.790939	76.39213	75.899639	77.28343	77.682239	82.546327	80.988695	79.729786	78.470878	76.678534	74.395428	85.064144	1	-0.075978	0	4,192,400
UPS	2019-06-03T00:00:00	75.583801	76.338597	74.539941	74.547966	4,971,400	77.012289	78.761522	79.802208	84.430335	85.417253	84.394964	86.046419	76.725571	76.926905	77.330043	79.0509	79.710787	82.223359	83.238669	83.801588	85.012128	76.284726	77.643918	78.286658	81.826894	83.585037	84.238557	84.29286	75.135398	75.103058	74.928554	75.557092	75.56488	77.927183	81.082288	85.139514	-2.533122	-2.397711	37.267751	14.2412	39.862511	77.245957	79.729786	87.173862	87.183798	36.775701	74.395428	81.842917	15.956693	16.456311	-51.736068	-84.043307	37,115,400	-0.065276	72	78.194547	78.761522	2.277094	83.31571	74.207333	1.573657	78.87385	82.021163	75.726537	84.221062	74.395428	79.308245	75.09669	73.910967	73.209705	75.797952	76.983675	81.902212	80.46767	79.308245	78.14882	76.498114	74.395428	84.221062	0	-0.007873	4,971,400	0
UPS	2019-06-04T00:00:00	78.418304	78.434361	76.033475	76.667824	5,096,000	76.943234	78.521889	79.603503	84.291056	85.287522	84.407102	85.972673	77.064118	77.198069	77.497468	78.993391	79.611365	82.074141	83.111818	83.694989	84.946518	76.540365	77.611231	78.180204	81.591128	83.400855	84.120207	84.216958	75.943903	75.771912	75.291739	75.382388	75.249903	77.392535	80.566007	84.940267	-2.25867	-2.369903	36.385212	21.163983	35.207318	76.872589	79.729786	86.776169	86.786104	47.008753	74.395428	81.842917	54.016548	24.294763	-14.275876	-45.983452	42,211,400	0.028142	73	78.194821	78.521889	2.022113	82.566116	74.477663	1.687506	78.830465	82.205477	75.455453	82.781455	74.395428	78.588442	75.487446	74.636295	73.68879	76.434952	77.286103	80.802353	79.577993	78.588442	77.598891	76.190038	74.395428	82.781455	0	0.050396	5,096,000	0
UPS	2019-06-05T00:00:00	78.859917	79.213226	78.354046	78.956276	2,766,900	76.846878	78.404951	79.378558	84.167766	85.173456	84.41585	85.897021	77.423278	77.500223	77.707075	78.981257	79.553561	81.948093	82.999926	83.599245	84.885955	76.888853	77.643424	78.123005	81.378142	83.231707	84.010362	84.146184	77.331105	76.961628	76.201504	75.470105	75.058474	76.93687	80.086461	84.743972	-1.982676	-2.292457	35.053074	23.701824	33.921479	76.804327	79.729786	86.704577	86.714513	43.454565	74.395428	81.842917	59.946229	43.30649	7.672285	-40.053771	44,978,300	0.058497	74	78.195263	78.404951	1.924434	82.253819	74.556083	1.570487	78.83327	81.974244	75.692296	82.033786	74.395428	78.214607	77.628714	76.823066	75.227827	79.223952	80.0296	80.231134	79.115934	78.214607	77.313281	76.030037	74.395428	82.033786	0	0.099964	0	2,766,900
UPS	2019-06-06T00:00:00	78.691299	79.052635	78.233605	78.867954	2,643,200	76.887025	78.289128	79.197772	84.017085	85.058192	84.430796	85.81427	77.676882	77.716782	77.858495	78.954897	79.487233	81.820376	82.886541	83.502058	84.824316	77.224202	77.670695	78.070138	81.163378	83.061124	83.897005	84.074486	78.668522	78.103546	77.226148	75.746302	74.970393	76.552021	79.641758	84.55057	-1.757297	-2.185425	33.871779	22.84528	33.227039	76.804327	79.729786	86.704577	86.714513	43.497453	74.395428	80.819191	66.874683	60.279154	7.912115	-33.125317	42,335,100	0.09643	73	78.195577	78.289128	1.826768	81.942663	74.635592	1.519911	78.819749	81.859571	75.779927	81.842917	74.395428	78.119172	78.809063	78.4049	77.949883	79.26408	79.668243	80.085309	78.997976	78.119172	77.240369	75.989191	74.395428	81.842917	1	0.041845	0	2,643,200
UPS	2019-06-07T00:00:00	78.875984	79.446094	78.731449	79.245351	2,803,200	77.052439	78.226283	78.996059	83.86103	84.942238	84.437892	85.729511	77.916702	77.927546	78.015031	78.947723	79.440214	81.704909	82.781	83.410452	84.765129	77.585831	77.726586	78.045386	80.961767	82.898434	83.787008	84.005448	79.47018	78.987118	78.102471	76.178781	74.970122	76.236612	79.232751	84.361332	-1.54596	-2.057532	32.50171	23.859168	32.076583	76.920761	79.729786	86.704577	86.714513	46.628168	74.395428	80.096486	78.591655	68.470856	16.84027	-21.408345	45,138,300	0.040405	74	78.196034	78.226283	1.781048	81.788379	74.664187	1.479189	78.825105	81.783482	75.866727	81.842917	74.395428	78.119172	78.65918	78.265725	77.840151	79.084754	79.478209	80.085309	78.997976	78.119172	77.240369	75.989191	74.395428	81.842917	0	0.091944	0	2,803,200
UPS	2019-06-10T00:00:00	80.369514	80.642528	79.430038	79.614724	3,327,200	77.3929	78.242887	78.817818	83.713848	84.838943	84.47238	85.650421	78.407265	78.37154	78.37726	79.076977	79.511699	81.652541	82.71754	83.350236	84.721391	78.188935	77.930703	78.151036	80.824845	82.7781	83.706446	83.952115	80.107204	79.837602	79.054475	76.803179	75.084078	76.008239	78.872985	84.182461	-1.243622	-1.89475	30.446595	27.380219	29.50198	77.518978	79.729786	86.704577	86.714513	54.282628	74.395428	80.642528	95.629751	80.365363	42.006403	-4.370249	48,465,500	0.034595	75	78.197765	78.242887	1.800266	81.843419	74.642355	1.51819	78.972191	82.008571	75.935812	81.842917	74.395428	78.119172	79.017842	78.589591	78.303197	79.304236	79.732487	80.085309	78.997976	78.119172	77.240369	75.989191	74.395428	81.842917	0	0.134319	3,327,200	0
UPS	2019-06-11T00:00:00	80.30529	81.373239	80.184843	81.0922	3,229,200	77.869865	78.307183	78.701591	83.542475	84.74951	84.510721	85.575467	78.78687	78.723131	78.67388	79.188642	79.572744	81.599708	82.654059	83.28994	84.67745	78.718461	78.127123	78.265457	80.691176	82.658793	83.62393	83.898929	80.564875	80.422315	79.960381	77.507664	75.29224	75.854711	78.557596	84.013222	-0.997699	-1.71534	28.443583	29.254519	27.880738	77.884334	79.308245	86.704577	86.714513	51.712442	74.395428	81.373239	84.695072	86.305493	53.960321	-15.304928	45,236,300	-0.056291	74	78.199393	78.307183	1.851686	82.010554	74.603811	1.53253	79.099153	82.164212	76.034094	81.842917	74.395428	78.119172	80.14736	79.652192	78.93487	80.864682	81.35985	80.085309	78.997976	78.119172	77.240369	75.989191	74.395428	81.842917	1	0.069878	0	3,229,200
UPS	2019-06-12T00:00:00	80.618431	80.642519	79.79137	79.959994	2,261,700	78.321939	78.370831	78.678382	83.334574	84.648769	84.531772	85.502704	79.153182	79.067731	78.973041	79.318623	79.653182	81.561226	82.60049	83.237039	84.637062	79.2182	78.347242	78.412906	80.576507	82.55008	83.546855	83.849606	80.958274	80.82901	80.692551	78.258904	75.575765	75.773046	78.284746	83.854562	-0.768675	-1.526007	26.48269	28.06495	28.626805	77.884334	78.588442	86.704577	86.714513	59.062521	74.395428	81.373239	89.182739	89.835854	49.431034	-10.817261	47,498,000	0.010285	75	78.200701	78.370831	1.910206	82.191243	74.550418	1.480338	79.243846	82.204523	76.28317	81.842917	74.395428	78.119172	80.621124	79.869009	79.432728	81.057405	81.80952	80.085309	78.997976	78.119172	77.240369	75.989191	74.395428	81.842917	0	0.114431	2,261,700	0
UPS	2019-06-13T00:00:00	81.919258	82.136064	81.068109	81.100229	2,943,100	78.825403	78.428732	78.714841	83.164621	84.563463	84.549904	85.432419	79.706397	79.586191	79.426306	79.555044	79.827495	81.575267	82.582563	83.210944	84.610019	79.872258	78.685187	78.662204	80.521005	82.478251	83.495122	83.813949	81.534573	81.369348	81.35533	79.10757	75.944141	75.771722	78.063916	83.710906	-0.47671	-1.316148	25.381324	33.159928	26.553494	78.338002	78.265746	84.92695	85.950973	67.956051	74.395428	82.136064	97.199119	90.358976	82.235923	-2.800881	50,441,100	-0.004676	76	78.203316	78.428732	2.001831	82.432393	74.425071	1.453954	79.498647	82.406556	76.590739	82.136064	74.395428	78.265746	80.350774	80.059028	79.499625	80.910177	81.201922	80.309274	79.179141	78.265746	77.352351	76.051924	74.395428	82.136064	0	0.151952	2,943,100	0
UPS	2019-06-14T00:00:00	81.598068	81.814868	80.819184	81.782748	1,829,500	79.523987	78.479721	78.773449	82.977586	84.472921	84.55631	85.356187	80.084732	79.951987	79.760423	79.740774	79.963693	81.576161	82.556655	83.179006	84.580049	80.376379	78.987029	78.883991	80.459571	82.400214	83.43667	83.775797	81.949443	81.819696	81.855194	79.941997	76.36612	75.829455	77.886239	83.57962	-0.268152	-1.106549	24.19223	31.385492	26.343437	79.08477	78.265746	84.34434	85.950973	67.6239	74.395428	82.136064	93.049719	93.143859	73.872839	-6.950281	48,611,600	0.049054	75	78.204799	78.479721	2.071248	82.622217	74.337225	1.447645	79.698592	82.593883	76.803302	82.136064	74.395428	78.265746	81.70781	81.279557	80.639855	82.347512	82.775765	80.309274	79.179141	78.265746	77.352351	76.051924	74.395428	82.136064	1	0.083273	0	1,829,500
UPS	2019-06-17T00:00:00	81.42141	81.846984	81.076131	81.622153	2,317,800	80.107748	78.560018	78.828808	82.793062	84.389885	84.574825	85.283373	80.352067	80.219154	80.015959	79.893559	80.075825	81.570092	82.52678	83.144202	84.54862	80.721365	79.267189	79.08768	80.398545	82.319911	83.374592	83.736645	82.121962	82.02413	82.162498	80.688049	76.818039	75.934973	77.742571	83.458716	-0.115789	-0.908397	23.107016	30.329005	25.320943	80.184835	78.265746	83.815416	85.422049	74.746904	74.395428	82.136064	90.767496	93.672111	73.268266	-9.232504	46,293,800	0.067588	74	78.206578	78.560018	2.155185	82.870388	74.249648	1.394879	79.86267	82.652427	77.072913	82.136064	74.395428	78.265746	81.410707	81.006545	80.415023	82.00223	82.406391	80.309274	79.179141	78.265746	77.352351	76.051924	74.395428	82.136064	1	0.024136	0	2,317,800
UPS	2019-06-18T00:00:00	82.023643	83.17992	81.614126	81.814869	2,524,200	80.468282	78.705758	78.948979	82.614856	84.294412	84.608982	85.210755	80.686382	80.547243	80.324834	80.087203	80.225657	81.587878	82.51354	83.122013	84.523496	81.06971	79.597058	79.333437	80.368371	82.257642	83.324074	83.704209	82.217724	82.167878	82.384808	81.375038	77.300382	76.092788	77.633349	83.348872	0.052945	-0.716128	22.846505	34.287388	23.11664	80.706763	78.787674	83.272586	84.889155	74.831934	74.395428	83.17992	86.8373	90.218172	89.791322	-13.1627	48,818,000	0.035444	75	78.208877	78.705758	2.288671	83.283101	74.128415	1.401188	80.068477	82.870852	77.266102	83.17992	74.395428	78.787674	81.448175	81.049366	80.677322	81.820219	82.219028	81.10678	79.824244	78.787674	77.751104	76.27531	74.395428	83.17992	0	0.073453	2,524,200	0
UPS	2019-06-19T00:00:00	81.549881	82.320734	81.07613	82.111965	2,056,500	80.737278	78.792078	79.037155	82.432902	84.21012	84.629492	85.138192	80.859082	80.729541	80.513303	80.220173	80.327521	81.586388	82.48818	83.090881	84.493908	81.266364	79.867927	79.533506	80.326608	82.185417	83.263498	83.667783	82.09793	82.147355	82.427313	81.919353	77.780005	76.281835	77.549942	83.246431	0.146748	-0.543553	22.198546	32.153873	24.36795	80.955684	78.787674	83.049891	84.66646	70.076084	74.395428	83.17992	81.44413	86.349642	71.016885	-18.55587	46,761,500	0.014338	74	78.210515	78.792078	2.364352	83.520782	74.063374	1.412084	80.209563	83.033731	77.385395	83.17992	74.395428	78.787674	82.272563	81.365206	80.706769	82.931	83.838357	81.10678	79.824244	78.787674	77.751104	76.27531	74.395428	83.17992	1	0.015252	0	2,056,500
UPS	2019-06-20T00:00:00	83.027382	83.260245	82.232441	82.505448	2,622,900	81.170886	79.028956	79.127801	82.297359	84.150937	84.668719	85.0729	81.292742	81.14733	80.900084	80.475374	80.535202	81.642898	82.50237	83.089624	84.479315	81.682747	80.27129	79.840447	80.349921	82.154293	83.231773	83.64678	82.35923	82.359264	82.620362	82.417299	78.290727	76.517333	77.505439	83.155881	0.336431	-0.367556	22.102787	34.074463	22.313173	81.345141	78.827837	83.049891	84.66646	88.87245	74.539941	83.260245	97.329648	88.537026	93.521442	-2.670352	49,384,400	0.077126	75	78.213525	79.028956	2.542029	84.113015	73.944897	1.356453	80.477927	83.190834	77.76502	83.260245	74.395428	78.827837	81.648915	80.977096	80.404311	82.2217	82.893519	81.168148	79.873885	78.827837	77.781788	76.292499	74.395428	83.260245	0	0.065414	2,622,900	0
UPS	2019-06-21T00:00:00	82.039703	83.220074	82.015615	83.035394	5,283,100	81.487258	79.269849	79.186258	82.139359	84.090462	84.690421	84.996961	81.442134	81.30958	81.07541	80.617586	80.650933	81.658459	82.490195	83.068833	84.455041	81.840714	80.558027	80.064439	80.339816	82.098734	83.179713	83.616599	82.486222	82.445428	82.685463	82.787883	78.791285	76.771743	77.484213	83.070825	0.40242	-0.213561	21.84115	32.026406	22.054043	81.525808	78.827837	83.049891	84.66646	79.777695	76.033475	83.260245	83.110831	87.29487	78.038086	-16.889169	44,101,300	-0.011767	74	78.218335	79.269849	2.589602	84.449053	74.090645	1.314011	80.626667	83.254689	77.998646	83.260245	74.395428	78.827837	82.840022	82.4198	81.812218	83.447604	83.867827	81.168148	79.873885	78.827837	77.781788	76.292499	74.395428	83.260245	1	0.007975	0	5,283,100
UPS	2019-06-24T00:00:00	80.072418	81.895163	80.024242	81.622155	3,704,600	81.457549	79.425224	79.196536	81.935491	84.02486	84.693318	84.909934	81.168191	81.084641	80.921104	80.568025	80.606432	81.596261	82.426569	83.009498	84.411432	81.58347	80.634463	80.132605	80.25876	81.992996	83.088267	83.567598	81.888334	81.978245	82.294709	82.893087	79.21977	77.004429	77.461712	82.981645	0.292601	-0.112329	20.361499	28.896538	29.554723	81.525808	78.827837	82.839121	84.66646	58.293005	78.233605	83.260245	36.581356	72.340612	31.625942	-63.418644	40,396,700	-0.054877	73	78.219968	79.425224	2.536712	84.498648	74.3518	1.254361	80.573882	83.082603	78.06516	83.260245	74.395428	78.827837	82.425131	81.630188	81.220672	82.834647	83.62959	81.168148	79.873885	78.827837	77.781788	76.292499	74.395428	83.260245	1	-0.041175	0	3,704,600
UPS	2019-06-25T00:00:00	77.992714	80.072416	77.880298	80.072416	5,339,400	81.226291	79.548078	79.15189	81.674598	83.933438	84.642224	84.816262	80.533096	80.522473	80.470582	80.333906	80.405377	81.454946	82.309888	82.910156	84.347565	80.9535	80.498033	80.040004	80.104141	81.834255	82.955582	83.49877	80.30573	80.684425	81.263314	82.623967	79.526215	77.178826	77.416456	82.879731	0.037323	-0.082398	20.122796	25.928498	36.564611	80.570271	78.827837	82.479219	84.66646	46.265611	77.880298	83.260245	2.089531	40.593906	-25.5181	-97.910469	35,057,300	-0.075017	72	78.21968	79.548078	2.393902	84.335882	74.760274	1.349571	80.328056	83.027198	77.628915	83.260245	74.395428	78.827837	80.663941	79.432719	78.79302	81.30364	82.534862	81.168148	79.873885	78.827837	77.781788	76.292499	74.395428	83.260245	1	-0.082992	0	5,339,400
UPS	2019-06-26T00:00:00	80.273163	80.602378	78.000749	78.378147	4,624,000	81.191764	79.756852	79.169878	81.472359	83.849621	84.608494	84.736769	80.481109	80.477144	80.44021	80.328384	80.395207	81.408601	82.25629	82.857939	84.307023	80.780204	80.567089	80.126256	80.049183	81.737932	82.869066	83.453565	79.235066	79.753988	80.442776	82.261017	79.794258	77.344418	77.376141	82.774698	0.01881	-0.062157	19.558146	25.27446	32.309948	80.570271	78.827837	82.292302	84.66646	55.763603	77.880298	83.260245	44.477479	27.716122	-4.228711	-55.522521	39,681,300	-0.055651	73	78.221933	79.756852	2.25521	84.267271	75.246432	1.477473	80.322828	83.277775	77.367882	83.260245	74.395428	78.827837	78.648476	77.224536	76.456358	79.416654	80.840594	81.168148	79.873885	78.827837	77.781788	76.292499	74.395428	83.260245	0	-0.018331	4,624,000	0
UPS	2019-06-27T00:00:00	81.6623	81.975459	80.433753	80.570257	2,613,600	81.166068	79.995736	79.304777	81.29313	83.782418	84.584793	84.658943	80.717347	80.692627	80.628224	80.449649	80.492675	81.41855	82.240659	82.834263	84.280708	80.865756	80.74856	80.31798	80.056632	81.680371	82.810726	83.422974	79.368267	79.637002	80.184784	81.955345	80.069641	77.528727	77.355994	82.671853	0.114905	-0.026744	18.210355	29.459662	29.868473	80.570271	78.827837	82.244584	84.66646	59.332939	77.880298	83.260245	70.298132	38.955047	42.794063	-29.701868	42,294,900	-0.04429	74	78.224064	79.995736	2.186961	84.369657	75.621814	1.545152	80.450397	83.540701	77.360093	83.260245	74.395428	78.827837	79.62543	78.648482	77.023801	81.250111	82.227059	81.168148	79.873885	78.827837	77.781788	76.292499	74.395428	83.260245	0	0.037046	2,613,600	0
UPS	2019-06-28T00:00:00	82.922958	83.083557	82.095898	82.095898	3,130,400	81.298557	80.411272	79.532821	81.130366	83.712403	84.565182	84.592385	81.15847	81.098142	80.98126	80.674495	80.67962	81.477547	82.258614	82.836019	84.267198	81.185191	81.027343	80.596302	80.120547	81.657754	82.777818	83.4057	80.704261	80.460305	80.567136	81.830105	80.386748	77.752113	77.369514	82.575585	0.289449	0.036494	17.449912	32.545616	27.968255	80.570271	78.827837	82.244584	84.66646	58.688463	77.880298	83.260245	93.730675	69.502095	76.291848	-6.269325	45,425,300	0.035821	75	78.227548	80.411272	1.877936	84.167144	76.6554	1.520489	80.685879	83.726856	77.644902	83.260245	74.539941	78.900093	81.357171	80.738883	79.815465	82.280588	82.898876	81.202253	79.929089	78.900093	77.871097	76.406086	74.539941	83.260245	0	0.084208	3,130,400	0
UPS	2019-07-01T00:00:00	82.682083	84.408475	82.208326	83.974869	2,627,600	81.424625	80.766186	79.761508	80.968192	83.638966	84.534017	84.523724	81.463192	81.386131	81.242925	80.857003	80.833656	81.524783	82.269758	82.832971	84.251425	81.436741	81.243611	80.838553	80.181398	81.63064	82.740529	83.386692	82.202014	81.580808	81.141049	81.846866	80.726494	78.005687	77.412291	82.484391	0.403687	0.109933	17.374124	35.19928	25.286363	81.144387	79.401952	81.524872	83.946748	57.991314	77.880298	84.408475	73.554759	79.194522	78.743431	-26.445241	42,797,700	0.001136	74	78.230319	80.766186	1.561697	83.889581	77.642792	1.592757	80.875994	84.061507	77.690481	84.408475	76.033475	80.220975	82.700804	82.318052	81.713145	83.305711	83.688463	82.431975	81.209225	80.220975	79.232725	77.825725	76.033475	84.408475	1	0.02411	0	2,627,600
UPS	2019-07-02T00:00:00	81.903214	82.81057	81.357192	82.81057	2,020,200	81.412582	80.940432	80.016211	80.798872	83.569566	84.502002	84.465244	81.551196	81.480146	81.344508	80.952113	80.915929	81.539624	82.260112	82.81456	84.22806	81.523757	81.351899	81.003299	80.218066	81.584962	82.688434	83.360617	82.916281	82.41125	81.627558	81.910076	81.062134	78.270867	77.474241	82.39473	0.426457	0.173238	16.788685	32.951459	27.41137	81.144387	79.401952	81.524872	83.946748	54.188553	77.880298	84.408475	61.623868	76.303101	35.088132	-38.376132	40,777,500	-0.08996	73	78.232075	80.940432	1.478123	83.896678	77.984185	1.635773	80.973824	84.24537	77.702278	84.408475	77.880298	81.144387	83.099628	81.790781	80.899479	83.99093	85.299777	82.867826	81.914712	81.144387	80.374062	79.277328	77.880298	84.408475	1	-0.027394	0	2,020,200
UPS	2019-07-03T00:00:00	82.866753	82.874784	81.790773	82.079843	1,193,300	81.544269	81.140773	80.286974	80.64914	83.500605	84.478361	84.408884	81.814308	81.732256	81.578699	81.126171	81.065993	81.591668	82.276077	82.815593	84.214515	81.788152	81.535358	81.222572	80.299159	81.566467	82.656053	83.344712	83.183464	82.944182	82.195267	82.040607	81.415728	78.564763	77.565476	82.310249	0.5163	0.24185	16.277555	31.632736	26.07393	81.144387	79.401952	81.091281	83.513157	53.158411	77.880298	84.408475	76.383565	70.520731	44.172283	-23.616435	41,970,800	-0.080775	74	78.233383	81.140773	1.452612	84.045997	78.235549	1.6048	81.154103	84.363703	77.944503	84.408475	77.880298	81.144387	82.023659	81.236747	80.57028	82.690125	83.477037	82.867826	81.914712	81.144387	80.374062	79.277328	77.880298	84.408475	0	0.028707	1,193,300	0
UPS	2019-07-05T00:00:00	82.24044	82.537542	81.300964	82.537542	1,572,000	81.465575	81.31823	80.501206	80.47368	83.426899	84.441912	84.354474	81.899534	81.824653	81.680506	81.227469	81.156335	81.61711	82.275139	82.804204	84.194872	81.914728	81.640089	81.372839	80.361563	81.533305	82.611737	83.323135	82.995419	83.028429	82.638246	82.148456	81.752442	78.871824	77.677414	82.22834	0.530844	0.299649	15.493479	29.401254	26.441319	81.144387	79.401952	80.67774	83.099616	52.098616	77.880298	84.408475	66.789581	68.265672	22.686636	-33.210419	40,398,800	-0.073552	73	78.234872	81.31823	1.350849	84.019929	78.616532	1.638065	81.257564	84.533695	77.981433	84.408475	77.880298	81.144387	82.51077	82.146755	81.426758	83.230767	83.594781	82.867826	81.914712	81.144387	80.374062	79.277328	77.880298	84.408475	1	-0.02347	0	1,572,000
UPS	2019-07-08T00:00:00	81.838974	82.449235	81.67035	81.67035	1,675,300	81.445502	81.46638	80.790276	80.438127	83.37361	84.387808	84.301381	81.887422	81.827257	81.704885	81.28306	81.208846	81.625811	82.263661	82.785091	84.17143	81.982619	81.689683	81.475744	80.415104	81.491518	82.560194	83.298106	82.593994	82.751739	82.781452	82.202314	82.041214	79.177648	77.806497	82.147426	0.504163	0.340552	14.765409	28.330629	25.478477	81.144387	79.401952	80.421809	83.099616	51.344426	77.880298	84.408475	60.639834	67.93766	16.69612	-39.360166	38,723,500	-0.062366	72	78.2363	81.46638	1.225577	83.917533	79.015227	1.638639	81.312936	84.590214	78.035658	84.408475	77.880298	81.144387	82.026316	81.515089	80.789737	82.751667	83.262894	82.867826	81.914712	81.144387	80.374062	79.277328	77.880298	84.408475	1	-0.067964	1,675,300	0
UPS	2019-07-09T00:00:00	81.686401	81.71049	81.228707	81.606099	1,952,300	81.6069	81.532224	81.03438	80.418294	83.29835	84.321535	84.247486	81.847218	81.801647	81.702042	81.319727	81.245581	81.628187	82.24847	82.763334	84.146704	82.026419	81.710638	81.544676	80.464056	81.447117	82.506701	83.272086	82.114057	82.308898	82.624551	82.214533	82.268892	79.46961	77.949104	82.067052	0.465343	0.36551	13.790864	27.486097	26.876273	81.204612	79.474208	79.070482	82.943053	48.881809	77.880298	84.408475	58.302694	61.910703	-0.123839	-41.697306	36,771,200	-0.065203	71	78.237891	81.532224	1.198624	83.929473	79.134976	1.556622	81.348504	84.461748	78.235261	84.408475	77.880298	81.144387	81.986186	81.523138	81.207302	82.302022	82.765071	82.867826	81.914712	81.144387	80.374062	79.277328	77.880298	84.408475	1	-0.105666	1,952,300	0
UPS	2019-07-10T00:00:00	81.598068	82.264531	81.308998	82.248474	1,992,400	81.967435	81.596863	81.161571	80.382537	83.247894	84.256034	84.189747	81.797388	81.764633	81.686046	81.345031	81.272695	81.627006	82.231354	82.74026	84.121344	82.024813	81.716908	81.588037	80.510321	81.402373	82.452771	83.245723	81.692468	81.900324	82.320302	82.210069	82.433613	79.743047	78.100302	81.987265	0.422579	0.376924	13.245314	28.945646	25.589979	82.421114	80.220975	78.487872	82.943053	50.163965	77.880298	84.408475	56.949589	58.630706	4.482982	-43.050411	34,778,800	-0.033756	70	78.239472	81.596863	1.163314	83.923492	79.270234	1.535974	81.372272	84.44422	78.300325	84.408475	77.880298	81.144387	81.541866	81.373243	81.060084	81.855025	82.023648	82.867826	81.914712	81.144387	80.374062	79.277328	77.880298	84.408475	1	-0.137374	0	1,992,400
UPS	2019-07-11T00:00:00	82.971153	83.01933	81.469592	81.614128	1,820,000	82.237234	81.714499	81.32602	80.352289	83.220518	84.211597	84.141337	82.032141	81.984	81.883755	81.49286	81.403346	81.679717	82.250822	82.744832	84.1099	82.207307	81.847793	81.727236	80.611836	81.39509	82.427328	83.233598	81.867932	81.928646	82.275591	82.301312	82.585637	80.022686	78.269127	81.913733	0.493793	0.400298	13.204408	30.469959	23.615865	82.818591	81.144387	78.301187	82.943053	49.807304	77.880298	84.408475	77.982796	64.411693	29.316669	-22.017204	36,598,800	-0.04196	71	78.241505	81.714499	1.178029	84.070557	79.358442	1.5245	81.524547	84.573548	78.475546	84.408475	77.880298	81.144387	81.723866	81.1832	80.768332	82.138733	82.679399	82.867826	81.914712	81.144387	80.374062	79.277328	77.880298	84.408475	0	-0.063797	1,820,000	0
UPS	2019-07-12T00:00:00	85.042816	85.283704	83.268242	83.268242	3,541,300	82.575286	81.870677	81.580081	80.388927	83.20475	84.188665	84.107821	82.634276	82.540148	82.369764	81.815584	81.683305	81.811604	82.324296	82.790337	84.119182	82.717413	82.164776	82.013143	80.795778	81.443046	82.443787	83.242568	82.98745	82.753962	82.793392	82.619869	82.786525	80.344239	78.473357	81.854782	0.709221	0.462082	14.309775	37.909161	21.011097	83.256206	81.582001	78.267057	82.943053	59.579949	77.880298	85.283704	96.746253	77.226213	102.652398	-3.253747	40,140,100	-0.02411	72	78.247185	81.870677	1.393882	84.658441	79.082913	1.60365	81.85962	85.06692	78.65232	85.283704	77.880298	81.582001	82.486692	81.954054	80.936955	83.503791	84.036429	83.5365	82.455603	81.582001	80.708399	79.464627	77.880298	85.283704	0	-0.000569	3,541,300	0
UPS	2019-07-15T00:00:00	84.946465	85.315831	83.95078	84.890257	2,288,200	82.777637	82.038097	81.8229	80.40948	83.181653	84.162403	84.078007	83.096714	82.97766	82.76618	82.100209	81.934317	81.934539	82.3933	82.833032	84.127414	83.148536	82.457708	82.272096	80.974505	81.48888	82.458793	83.250913	84.341051	83.875015	83.541602	83.058918	83.020708	80.698706	78.7063	81.809175	0.862234	0.542113	15.350415	35.579539	19.63444	83.272269	81.598065	78.267057	82.943053	67.655729	77.880298	85.315831	95.032412	89.920487	104.870177	-4.967588	37,851,900	-0.023598	71	78.250798	82.038097	1.551583	85.141263	78.934931	1.557192	82.153605	85.267989	79.039221	85.315831	77.880298	81.598065	84.531587	83.77947	82.516125	85.794933	86.54705	83.561045	82.475458	81.598065	80.720672	79.471502	77.880298	85.315831	1	-0.046507	2,288,200	0
UPS	2019-07-16T00:00:00	84.801926	86.343631	84.761775	85.315828	2,958,400	82.989621	82.207123	82.000197	80.409007	83.142631	84.129257	84.045749	83.437756	83.309345	83.079371	82.34582	82.154903	82.046986	82.456685	82.87202	84.134126	83.516589	82.72093	82.501252	81.146758	81.531519	82.471457	83.258116	85.320944	84.825886	84.258323	83.534737	83.275559	81.075507	78.962724	81.774959	0.960761	0.625842	16.762632	37.801396	18.150335	83.786169	82.111965	78.325274	82.943053	78.687635	78.000749	86.343631	81.520706	91.099791	118.605942	-18.479294	34,893,500	-0.069541	70	78.255364	82.207123	1.661132	85.529387	78.884858	1.513602	82.405826	85.43303	79.378623	86.343631	77.880298	82.111965	84.737692	84.159553	83.372641	85.524604	86.102743	84.346285	83.110638	82.111965	81.113292	79.691452	77.880298	86.343631	1	-0.085551	0	2,958,400
UPS	2019-07-17T00:00:00	82.087875	84.376346	81.975454	84.376346	3,672,300	83.008087	82.210334	82.0715	80.386546	83.05215	84.080007	83.999804	83.16778	83.08726	82.926833	82.32237	82.149747	82.048589	82.44698	82.856492	84.113765	83.352635	82.709573	82.507996	81.212596	81.503762	82.431034	83.238635	84.860392	84.721352	84.328205	83.784985	83.464765	81.420674	79.210443	81.73949	0.8105	0.662774	16.105193	33.001401	28.36317	83.786169	82.111965	78.624382	82.943053	57.376009	80.433753	86.343631	27.989108	68.180742	24.26801	-72.010892	31,221,200	-0.10561	69	78.258676	82.210334	1.660821	85.531976	78.888693	1.529088	82.375545	85.433721	79.317369	86.343631	77.880298	82.111965	85.302444	84.261256	83.720587	85.843113	86.884301	84.346285	83.110638	82.111965	81.113292	79.691452	77.880298	86.343631	1	-0.118506	0	3,672,300
UPS	2019-07-18T00:00:00	82.545586	82.674058	81.75867	81.830941	2,359,000	82.97597	82.26012	82.148586	80.413484	82.939245	84.023723	83.956069	83.043341	82.988773	82.86818	82.342663	82.180196	82.068079	82.449574	82.850336	84.098161	83.268544	82.741501	82.544464	81.297264	81.490432	82.400649	83.224165	83.767163	84.057944	84.084809	83.870955	83.605787	81.741471	79.45363	81.704145	0.72005	0.674229	15.36561	31.601843	28.164654	83.786169	82.111965	78.596289	82.943053	53.884272	81.228707	86.343631	25.745805	45.085206	2.647806	-74.254195	33,580,200	-0.066662	70	78.261055	82.26012	1.654894	85.569908	78.950331	1.47288	82.391739	85.3375	79.445979	86.343631	77.880298	82.111965	82.813225	81.250104	80.412333	83.650996	85.214117	84.346285	83.110638	82.111965	81.113292	79.691452	77.880298	86.343631	0	-0.046091	2,359,000	0
UPS	2019-07-19T00:00:00	82.955093	84.175615	82.834652	82.874797	3,011,800	83.047436	82.256505	82.19002	80.45243	82.839754	83.970102	83.911606	83.025692	82.98265	82.881551	82.398338	82.239803	82.102864	82.462878	82.85241	84.086787	83.264748	82.807689	82.606503	81.396935	81.490849	82.379488	83.214205	82.827094	83.290459	83.760244	83.858106	83.711256	82.041992	79.69597	81.670402	0.673646	0.674112	15.428719	36.1533	26.046387	83.786169	82.111965	78.236388	82.943053	50.152749	81.228707	86.343631	33.75194	29.162284	52.435435	-66.24806	36,592,000	-0.134269	71	78.264378	82.256505	1.653208	85.562922	78.950089	1.487793	82.445392	85.420978	79.469807	86.343631	77.880298	82.111965	82.326104	81.978151	81.410716	82.893539	83.241493	84.346285	83.110638	82.111965	81.113292	79.691452	77.880298	86.343631	0	0.016056	3,011,800	0
UPS	2019-07-22T00:00:00	83.517166	83.878501	83.220064	83.43687	2,495,400	83.215255	82.330378	82.266783	80.520116	82.740652	83.921386	83.871791	83.123986	83.079835	82.979338	82.50005	82.338062	82.158327	82.490622	82.865574	84.081119	83.350154	82.927752	82.708591	81.517121	81.508675	82.370519	83.21028	82.590157	82.914725	83.550699	83.833394	83.796639	82.326977	79.941773	81.640554	0.674451	0.67418	15.48732	34.567225	24.903711	83.826315	82.111965	78.301874	82.943053	53.851833	81.228707	86.343631	44.740818	34.746188	65.592144	-55.259182	39,087,400	-0.05268	72	78.267457	82.330378	1.675865	85.682109	78.978648	1.396597	82.547466	85.34066	79.754272	86.343631	77.880298	82.111965	83.321787	82.467959	81.980824	83.808922	84.66275	84.346285	83.110638	82.111965	81.113292	79.691452	77.880298	86.343631	0	0.06911	2,495,400	0
UPS	2019-07-23T00:00:00	84.528908	84.561027	83.517167	83.894565	3,362,300	83.499506	82.553203	82.391083	80.609946	82.659069	83.890185	83.833946	83.404971	83.343302	83.217733	82.684491	82.506589	82.251291	82.544261	82.898511	84.085575	83.589	83.137136	82.882601	81.674328	81.555735	82.382549	83.216819	83.184323	83.124338	83.563806	83.903408	83.89196	82.608162	80.199032	81.61841	0.748104	0.688965	15.873525	36.129691	23.641079	83.906612	82.111965	78.675258	82.943053	61.856351	81.228707	86.343631	64.521006	47.671255	90.723974	-35.478994	42,449,700	0.069924	73	78.272399	82.553203	1.655995	85.865194	79.241212	1.367346	82.736175	85.470866	80.001483	86.343631	77.880298	82.111965	83.538577	83.198653	82.88014	83.85709	84.197014	84.346285	83.110638	82.111965	81.113292	79.691452	77.880298	86.343631	0	0.114126	3,362,300	0
UPS	2019-07-24T00:00:00	91.852036	92.382	88.013827	88.383194	12,086,000	84.524902	83.246169	82.784219	80.866599	82.67131	83.916864	83.834554	85.094384	84.890345	84.546088	83.517905	83.225469	82.627791	82.789203	83.075809	84.162853	85.107641	84.022739	83.610367	82.115195	81.797655	82.54021	83.296601	86.192168	85.484486	85.081896	84.623632	84.210219	83.009305	80.541673	81.632128	1.381465	0.827465	18.528054	54.607441	16.757609	87.070335	85.131149	79.225291	82.943053	75.771593	81.228707	92.382	95.248355	68.17006	324.087539	-4.751645	54,535,700	0.290814	74	78.310814	83.246169	2.386037	88.018243	78.474095	1.850851	83.604352	87.306055	79.902649	92.382	78.000749	85.191375	84.202367	83.843707	83.158507	84.887568	85.246228	88.988025	86.888362	85.191375	83.494387	81.078337	78.000749	92.382	0	0.152044	12,086,000	0
UPS	2019-07-25T00:00:00	94.951508	94.983627	92.245488	92.582741	8,941,300	85.722938	83.980086	83.320284	81.178719	82.728696	83.987661	83.850933	87.065808	86.719647	86.146921	84.557323	84.127472	83.111074	83.109263	83.310971	84.270203	87.003388	85.137533	84.546312	82.667544	82.120818	82.758718	83.407217	90.772268	89.369796	87.936657	86.009926	84.803512	83.563424	80.988671	81.691115	2.109196	1.083811	21.419213	57.771607	14.895122	88.371148	86.431963	79.747218	82.923181	81.928221	81.228707	94.983627	99.766486	86.511949	328.654337	-0.233514	63,477,000	0.352398	75	78.345568	83.980086	3.445621	90.871328	77.088844	1.962695	84.685033	88.610422	80.759644	94.983627	80.433753	87.70869	90.749288	89.116575	86.381115	93.484748	95.117461	91.549857	89.425575	87.70869	85.991805	83.547426	80.433753	94.983627	0	0.183704	8,941,300	0
UPS	2019-07-26T00:00:00	96.822411	97.400552	94.301078	94.333197	8,526,500	86.900897	84.738092	83.872085	81.499943	82.822268	84.081224	83.870646	89.017129	88.556513	87.789304	85.672331	85.104006	83.648773	83.470136	83.578524	84.395101	89.021474	86.360612	85.584937	83.281022	82.491705	83.012871	83.536286	95.551141	93.726066	91.533201	87.935762	85.670987	84.274765	81.543815	81.798667	2.804565	1.427962	24.43413	59.911869	13.317473	89.579611	87.640425	79.871679	82.923181	85.048762	81.228707	97.400552	96.425015	97.146619	299.085298	-3.574985	72,003,500	0.376408	76	78.382293	84.738092	4.434527	93.607145	75.869038	2.128451	85.840974	90.097876	81.584072	97.400552	81.228707	89.314629	94.060208	93.136788	91.322068	95.874927	96.798347	93.583996	91.222907	89.314629	87.406352	84.689482	81.228707	97.400552	0	0.209855	8,526,500	0
UPS	2019-07-29T00:00:00	95.352989	96.196113	94.831056	95.85886	4,171,100	87.94155	85.359593	84.404617	81.795437	82.894445	84.169001	83.886374	90.284301	89.792236	88.952948	86.552391	85.892389	84.107762	83.782842	83.811682	84.504134	90.558218	87.371555	86.468083	83.824279	82.821461	83.236074	83.650539	98.371061	96.796867	94.554295	89.999396	86.698311	85.086441	82.175898	81.944153	3.200191	1.782408	27.233695	55.821054	12.408148	89.579611	87.640425	80.086489	82.923181	80.113258	81.308998	97.400552	87.275545	94.489015	229.094955	-12.724455	67,832,400	0.328176	75	78.398778	85.359593	5.001534	95.362662	75.356525	2.2271	86.74688	91.20108	82.29268	97.400552	81.228707	89.314629	96.17468	94.948808	93.075206	98.048282	99.274154	93.583996	91.222907	89.314629	87.406352	84.689482	81.228707	97.400552	1	0.131164	0	4,171,100
UPS	2019-07-30T00:00:00	96.204132	96.822424	94.07626	94.493803	3,265,900	89.08177	86.035696	85.049885	82.12321	82.973622	84.281116	83.911323	91.468267	90.958035	90.068515	87.429822	86.6856	84.58213	84.109718	84.057077	84.620552	92.060506	88.404368	87.375738	84.389326	83.171716	83.474394	83.773103	99.212128	98.508941	96.869932	92.054252	87.848193	85.981474	82.880627	82.12656	3.541582	2.134242	29.374586	50.681676	13.796298	89.579611	87.640425	80.176822	82.923181	81.136636	81.469592	97.400552	92.489971	92.06351	195.738018	-7.510029	71,098,300	0.370448	76	78.41231	86.035696	5.508769	97.053234	75.018157	2.355002	87.647571	92.357576	82.937566	97.400552	81.228707	89.314629	95.460053	94.723992	94.094996	96.089049	96.82511	93.583996	91.222907	89.314629	87.406352	84.689482	81.228707	97.400552	0	0.163228	3,265,900	0
UPS	2019-07-31T00:00:00	95.931137	97.320276	94.903333	96.075672	4,859,500	90.466096	86.737092	85.767422	82.459656	83.038873	84.391934	83.946206	92.360841	91.862236	90.970457	88.202669	87.396795	85.027189	84.420808	84.292207	84.733095	93.305845	89.346791	88.212758	84.930813	83.512703	83.705087	83.892703	98.673247	98.763526	98.332944	93.900791	89.047424	86.922496	83.640639	82.340102	3.746916	2.456777	31.445459	48.267178	12.689	90.117602	87.640425	80.176822	82.923181	78.987159	81.75867	97.400552	90.605896	90.123804	167.651932	-9.394104	66,238,800	0.353601	75	78.432099	86.737092	5.838112	98.413316	75.060868	2.416946	88.436482	93.270373	83.602591	97.400552	81.228707	89.314629	95.700939	94.579453	92.954774	97.325618	98.447103	93.583996	91.222907	89.314629	87.406352	84.689482	81.228707	97.400552	1	0.089827	0	4,859,500
UPS	2019-08-01T00:00:00	93.931732	96.974993	93.60251	95.44935	5,106,700	91.604711	87.290341	86.313765	82.741821	83.086161	84.465657	83.963742	92.675019	92.238508	91.426038	88.723493	87.899483	85.376386	84.671096	84.483089	84.824624	93.935961	90.031995	88.840782	85.380698	83.799357	83.893994	83.992062	97.108527	97.730696	98.666544	95.339396	90.176958	87.844359	84.417856	82.57271	3.705593	2.70654	32.566335	43.072379	15.474646	90.310308	87.70065	79.699054	82.923181	69.946011	81.75867	97.400552	77.823516	86.973128	124.861421	-22.176484	61,132,100	0.269879	74	78.450476	87.290341	5.974723	99.239788	75.340894	2.492655	88.959839	93.945149	83.974529	97.400552	81.228707	89.314629	96.051582	94.782888	93.634639	97.199831	98.468525	93.583996	91.222907	89.314629	87.406352	84.689482	81.228707	97.400552	1	0.026619	0	5,106,700
UPS	2019-08-02T00:00:00	94.108368	94.823013	93.385698	93.666737	3,669,300	92.720039	87.883737	86.811608	83.058192	83.132623	84.539715	83.981652	92.961689	92.578482	91.838704	89.213027	88.377089	85.718817	84.919445	84.673688	84.917	94.391171	90.681331	89.440366	85.826445	84.089415	84.084939	84.093004	95.521703	96.244694	98.089014	96.427742	91.201635	88.728453	85.201108	82.822293	3.64508	2.894248	33.475068	41.04487	15.456284	90.458859	88.917152	79.699054	82.923181	70.484766	81.75867	97.400552	78.952764	82.460725	96.464696	-21.047236	64,801,400	0.253218	75	78.463803	87.883737	6.035817	99.955372	75.812103	2.497817	89.450175	94.445809	84.454542	97.400552	81.228707	89.314629	94.836412	92.697831	91.46393	96.070313	98.208894	93.583996	91.222907	89.314629	87.406352	84.689482	81.228707	97.400552	0	0.072444	3,669,300	0
UPS	2019-08-05T00:00:00	92.22139	92.919978	91.241762	92.727266	4,332,900	93.590461	88.402858	87.183545	83.358183	83.148092	84.580189	83.983442	92.813629	92.513556	91.897579	89.486514	88.672805	85.97382	85.111601	84.823148	84.98968	94.300507	91.09444	89.856504	86.185786	84.328594	84.237051	84.174991	93.737256	94.516183	96.705115	97.05776	92.06066	89.522017	85.957309	83.078553	3.405602	2.996519	33.093975	37.276137	20.904299	92.70719	89.314629	79.699054	82.923181	65.389782	81.75867	97.400552	66.889138	74.555139	56.40542	-33.110862	60,468,500	0.265095	74	78.477617	88.402858	5.934188	100.271233	76.534483	2.589584	89.7141	94.893269	84.534931	97.400552	81.228707	89.314629	94.105693	93.388373	92.668378	94.825688	95.543008	93.583996	91.222907	89.314629	87.406352	84.689482	81.228707	97.400552	1	0.011261	0	4,332,900
UPS	2019-08-06T00:00:00	92.341835	93.0886	91.209641	92.831649	4,875,200	94.371754	88.93563	87.569935	83.665722	83.168773	84.621708	83.983763	92.71927	92.482334	91.965926	89.746089	88.955038	86.223546	85.301871	84.972033	85.062836	94.073485	91.469581	90.253295	86.538086	84.570534	84.390747	84.258159	92.411396	93.059467	95.13383	97.293833	92.776359	90.229306	86.677841	83.339812	3.188774	3.03497	32.790911	35.553425	19.631874	94.305096	89.314629	79.699054	82.923181	73.833605	81.75867	97.400552	67.659156	71.167019	48.029752	-32.340844	65,343,700	0.247555	75	78.493263	88.93563	5.775652	100.486933	77.384326	2.521905	89.964361	95.008171	84.920551	97.400552	81.308998	89.354775	92.12771	91.335442	90.449494	93.013658	93.805926	93.602945	91.253578	89.354775	87.455971	84.75259	81.308998	97.400552	0	0.058894	0	4,875,200
UPS	2019-08-07T00:00:00	92.671066	92.791507	90.109582	91.249801	3,529,400	94.453657	89.48928	88.000649	84.00843	83.199464	84.677337	83.998553	92.70963	92.516649	92.074409	90.011996	89.240886	86.47639	85.495797	85.124489	85.13854	93.764269	91.825337	90.64569	86.891237	84.820594	84.55014	84.3446	91.78728	92.164105	93.807397	97.226684	93.382837	90.865105	87.35746	83.604432	3.008819	3.02974	31.911057	32.511505	21.46161	93.755067	89.314629	80.273169	82.923181	73.676385	82.834652	97.400552	67.530426	67.359573	34.916214	-32.469574	68,873,100	0.288274	76	78.504837	89.48928	5.562033	100.613345	78.365214	2.648086	90.222142	95.518315	84.92597	97.400552	81.469592	89.435072	92.213359	91.338117	90.3344	93.217076	94.092317	93.640845	91.314925	89.435072	87.555219	84.878818	81.469592	97.400552	0	0.099326	3,529,400	0
UPS	2019-08-08T00:00:00	94.389427	94.59017	93.34556	93.578423	2,349,100	94.397449	90.060193	88.461556	84.374265	83.253279	84.740843	84.015054	93.045589	92.857154	92.430566	90.409944	89.636928	86.786705	85.72984	85.307953	85.230588	93.752591	92.292018	91.137134	87.298335	85.115067	84.742459	84.447992	92.261455	92.288017	93.171107	97.04605	93.944396	91.470912	88.013017	83.876279	2.970618	3.017915	31.677612	36.297794	20.134108	93.714929	89.314629	80.273169	82.923181	75.194711	83.220064	97.400552	78.76572	71.318434	56.002043	-21.23428	71,222,200	0.285276	77	78.513462	90.060193	5.442497	100.945187	79.1752	2.668734	90.619027	95.956495	85.281558	97.400552	81.75867	89.579611	91.857385	90.923263	89.17546	93.605188	94.539311	93.709068	91.425353	89.579611	87.733869	85.106033	81.75867	97.400552	0	0.133398	2,349,100	0
UPS	2019-08-09T00:00:00	92.944061	94.301087	92.695142	94.14852	2,113,800	94.009614	90.455256	88.889701	84.695454	83.27902	84.792599	84.027652	93.025284	92.872956	92.509565	90.640318	89.891323	87.02817	85.919688	85.459163	85.307339	93.488338	92.566672	91.481942	87.634405	85.370088	84.904899	84.536837	92.812087	92.589595	92.784852	96.634182	94.429564	92.024137	88.628923	84.146339	2.791535	2.972639	31.107373	34.281712	21.148034	93.714929	89.314629	80.273169	82.923181	69.993223	83.517167	97.400552	67.900548	71.398898	39.426709	-32.099452	69,108,400	0.242694	76	78.52051	90.455256	5.345021	101.145298	79.765213	2.723797	90.840458	96.288053	85.392864	97.400552	81.75867	89.579611	94.108386	93.626602	92.863776	94.871212	95.352996	93.709068	91.425353	89.579611	87.733869	85.106033	81.75867	97.400552	1	0.061863	0	2,113,800
UPS	2019-08-12T00:00:00	92.253494	93.096618	91.908216	92.446206	1,724,000	93.699664	90.820607	89.306282	85.048279	83.394179	84.856778	84.04227	92.870926	92.760326	92.470169	90.786971	90.073028	87.233085	86.086367	85.593704	85.376455	93.169044	92.737932	91.740696	87.930799	85.606258	85.05264	84.618687	92.936095	92.722567	92.479425	96.032139	94.833054	92.521334	89.201842	84.409243	2.564327	2.890977	30.156171	32.901319	22.962795	93.714929	89.314629	80.273169	82.923181	66.60912	88.013827	97.400552	45.166628	63.944299	22.65684	-54.833372	67,384,400	0.223987	75	78.525978	90.820607	5.19632	101.213246	80.427968	2.734121	90.975033	96.443276	85.506791	97.400552	81.75867	89.579611	93.31343	92.325773	91.707485	93.931718	94.919375	93.709068	91.425353	89.579611	87.733869	85.106033	81.75867	97.400552	1	0.000391	0	1,724,000
UPS	2019-08-13T00:00:00	93.008293	94.694534	91.739595	91.860042	2,804,800	93.38008	91.230925	89.759157	85.396769	83.531915	84.913552	84.085333	92.898399	92.805411	92.552958	90.988909	90.298818	87.459564	86.268523	85.740528	85.452394	93.04334	92.946284	92.025466	88.242957	85.859261	85.214056	84.707901	92.884429	92.796167	92.377169	95.387529	95.184827	92.985507	89.742625	84.665789	2.417304	2.796242	29.82787	34.96223	20.727862	93.542287	89.314629	80.273169	82.923181	53.464811	90.109582	97.400552	39.757554	50.941577	27.468407	-60.242446	70,189,200	0.252023	76	78.535354	91.230925	5.016957	101.264839	81.197012	2.384253	91.168677	95.937184	86.400171	97.400552	81.75867	89.579611	92.419443	91.742268	91.231041	92.930669	93.607844	93.709068	91.425353	89.579611	87.733869	85.106033	81.75867	97.400552	0	0.047831	2,804,800	0
UPS	2019-08-14T00:00:00	91.570969	92.62286	91.458553	92.14911	3,775,700	92.944064	91.70508	90.158073	85.659822	83.641049	84.975439	84.121639	92.632913	92.580967	92.401882	91.041824	90.396676	87.620795	86.408061	85.855982	85.513275	92.714411	92.978669	92.164836	88.485082	86.070815	85.345886	84.782385	92.360884	92.507934	92.221254	94.658665	95.447409	93.395212	90.238983	84.910068	2.159909	2.668976	29.3653	33.140461	20.592746	92.466297	89.354775	80.33941	80.895007	38.749219	90.109582	97.400552	20.043791	34.989325	4.145675	-79.956209	66,413,500	0.25495	75	78.546704	91.70508	4.532056	100.769191	82.640969	2.271264	91.206991	95.749518	86.664463	97.400552	81.75867	89.579611	93.147474	91.600414	90.192536	94.555353	96.102413	93.709068	91.425353	89.579611	87.733869	85.106033	81.75867	97.400552	1	-0.011847	0	3,775,700
UPS	2019-08-15T00:00:00	91.458565	92.205329	90.503026	92.100939	3,698,000	92.696747	92.150729	90.49757	85.911795	83.734049	85.039781	84.167196	92.398043	92.376894	92.256757	91.079709	90.478359	87.771296	86.540969	85.966924	85.572432	92.44432	92.955191	92.264874	88.712484	86.276539	85.474264	84.855389	91.791429	91.995758	91.984421	93.908389	95.620396	93.755558	90.695277	85.142666	1.924665	2.520114	28.402758	31.216311	22.656137	92.402058	89.435072	81.321045	79.729786	29.782076	90.109582	97.320276	18.708086	26.169811	-8.726486	-81.291914	62,715,500	0.237084	74	78.557706	92.150729	3.989746	100.130221	84.171237	2.171466	91.23095	95.573882	86.888018	97.400552	82.834652	90.117602	91.884127	91.145394	90.71982	92.309702	93.048435	93.962999	91.836378	90.117602	88.398826	85.951755	82.834652	97.400552	1	-0.062813	0	3,698,000
UPS	2019-08-16T00:00:00	93.36969	93.474961	92.235972	92.235972	2,723,300	92.622879	92.671459	90.830645	86.205363	83.869499	85.111224	84.223013	92.592373	92.557402	92.427977	91.287889	90.700769	87.990841	86.720672	86.113514	85.650017	92.566673	93.071282	92.485806	89.00495	86.530109	85.639213	84.946956	91.896549	91.983453	92.022074	93.368128	95.764705	94.10161	91.135508	85.37272	1.870879	2.390267	27.987603	33.40561	21.093854	92.402058	89.579611	81.981489	79.729786	42.765262	90.109582	97.320276	45.212124	27.988	6.926111	-54.787876	65,438,800	0.291373	75	78.566994	92.671459	3.355642	99.382744	85.960174	2.173255	91.43464	95.781149	87.08813	97.400552	83.220064	90.310308	91.388973	90.572617	89.686669	92.274921	93.091277	94.053957	91.983605	90.310308	88.63701	86.254688	83.220064	97.400552	0	-0.006075	2,723,300	0
UPS	2019-08-19T00:00:00	94.576286	95.151242	94.147094	94.487208	2,382,600	92.858369	93.224415	91.215838	86.519369	84.011599	85.190199	84.277278	92.989155	92.924472	92.758486	91.586835	90.998886	88.249094	86.927399	86.281093	85.738836	92.921838	93.252695	92.773932	89.333222	86.811866	85.82664	85.049974	92.800382	92.654856	92.479634	93.1203	95.915062	94.449799	91.573711	85.605591	1.90367	2.292947	28.164704	37.142123	19.795066	92.630412	89.579611	82.419103	79.839566	44.211994	90.109582	97.320276	61.945552	41.955254	21.063186	-38.054448	67,821,400	0.290586	76	78.575772	93.224415	2.592078	98.40857	88.040259	2.104354	91.733844	95.942552	87.525136	97.400552	83.517167	90.458859	93.026874	92.578787	91.787885	93.817777	94.265864	94.124073	92.097099	90.458859	88.82062	86.488211	83.517167	97.400552	0	0.042467	2,382,600	0
UPS	2019-08-20T00:00:00	93.159164	94.325276	93.094379	94.139019	2,599,100	92.940102	93.655928	91.550127	86.775162	84.122714	85.244505	84.32653	93.023157	92.967143	92.820129	91.729774	91.165061	88.441645	87.091393	86.417293	85.81267	92.976528	93.24648	92.923419	89.593606	87.052592	85.984441	85.138351	93.553334	93.232952	92.906298	92.984487	96.030827	94.769628	91.992357	85.836116	1.79462	2.193282	27.729151	35.200613	22.473653	92.827134	89.579611	82.435167	79.85563	40.885483	90.109582	96.974993	44.41952	50.525732	-0.17372	-55.58048	65,222,300	0.230505	75	78.58449	93.655928	1.594841	96.845609	90.466246	2.037566	91.869589	95.94472	87.794458	97.400552	88.013827	92.70719	94.624874	94.098507	93.620727	95.102654	95.629022	95.185285	93.814823	92.70719	91.599556	90.022586	88.013827	97.400552	1	-0.016242	0	2,599,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.