Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2016-06-27T00:00:00
| 62.843777
| 63.053601
| 61.98025
| 62.00446
| 498,700
| 61.801095
| 60.964203
| 60.418487
| 59.495512
| 59.191945
| 58.463851
| 53.618546
| 61.881702
| 61.80229
| 61.647268
| 61.046183
| 60.831477
| 59.814443
| 58.87463
| 57.906424
| 54.393699
| 61.998301
| 61.541
| 61.216953
| 60.198845
| 59.748074
| 59.328868
| 56.561419
| 62.465485
| 62.365553
| 62.257604
| 62.453725
| 61.760847
| 61.051835
| 60.626831
| 61.813259
| 0.865426
| 0.757849
| 22.812511
| 25.31945
| 11.388925
| 61.903579
| 60.144251
| 58.542087
| 58.316041
| 77.814088
| 60.003024
| 63.053601
| 93.121809
| 91.547105
| 83.523051
| -6.878191
| 23,866,500
| 0.260382
| 75
| 44.52736
| 60.964203
| 1.175467
| 63.315138
| 58.613268
| 0.817412
| 61.104458
| 62.739282
| 59.469634
| 63.053601
| 58.397037
| 60.725319
| 62.101293
| 61.294261
| 60.406522
| 62.989032
| 63.796064
| 61.954652
| 61.274794
| 60.725319
| 60.175844
| 59.393541
| 58.397037
| 63.053601
| 0
| 0.055925
| 498,700
| 0
|
ATO
| 2016-06-28T00:00:00
| 63.134335
| 63.150473
| 62.238525
| 62.972924
| 445,800
| 61.959274
| 61.179278
| 60.637033
| 59.575912
| 59.274749
| 58.539914
| 53.720044
| 62.132229
| 62.04448
| 61.876047
| 61.236015
| 61.00862
| 59.944635
| 58.986728
| 58.009947
| 54.48067
| 62.240708
| 61.747679
| 61.425864
| 60.341544
| 59.851821
| 59.421353
| 56.656104
| 62.887421
| 62.750661
| 62.599694
| 62.603575
| 62.004007
| 61.239105
| 60.777495
| 61.880762
| 0.919947
| 0.790269
| 23.993568
| 24.235079
| 10.548628
| 61.952015
| 60.192687
| 58.542087
| 58.316041
| 77.520837
| 60.446881
| 63.150473
| 99.403091
| 91.348135
| 79.230329
| -0.596909
| 24,312,300
| 0.281685
| 76
| 44.549275
| 61.179278
| 1.158364
| 63.496007
| 58.862549
| 0.841623
| 61.29778
| 62.981026
| 59.614534
| 63.150473
| 58.445449
| 60.797961
| 62.625876
| 62.198151
| 61.552525
| 63.271502
| 63.699227
| 62.040087
| 61.353153
| 60.797961
| 60.242768
| 59.452324
| 58.445449
| 63.150473
| 0
| 0.084847
| 445,800
| 0
|
ATO
| 2016-06-29T00:00:00
| 63.328018
| 63.965576
| 63.231172
| 63.424858
| 423,700
| 62.158612
| 61.403633
| 60.832335
| 59.654409
| 59.356498
| 58.618711
| 53.821719
| 62.371387
| 62.277851
| 62.099427
| 61.426197
| 61.187035
| 60.077316
| 59.100972
| 58.115256
| 54.568704
| 62.489571
| 61.952321
| 61.632863
| 60.488685
| 59.958486
| 59.516167
| 56.751706
| 63.298719
| 63.144755
| 62.973697
| 62.796487
| 62.255908
| 61.439538
| 60.939357
| 61.951993
| 0.96763
| 0.825741
| 25.824836
| 29.220705
| 9.836233
| 62.359567
| 60.600239
| 58.542087
| 58.364185
| 71.666965
| 60.753557
| 63.965576
| 80.150858
| 90.891919
| 92.276258
| -19.849142
| 24,736,000
| 0.270503
| 77
| 44.570273
| 61.403633
| 1.115365
| 63.634363
| 59.172904
| 0.809342
| 61.491136
| 63.109819
| 59.872453
| 63.965576
| 58.445449
| 61.205512
| 62.841111
| 62.531749
| 61.929164
| 63.443696
| 63.753058
| 62.662826
| 61.856888
| 61.205512
| 60.554137
| 59.626756
| 58.445449
| 63.965576
| 0
| 0.10915
| 0
| 423,700
|
ATO
| 2016-06-30T00:00:00
| 65.628075
| 65.652285
| 63.505575
| 63.634698
| 1,146,700
| 62.561323
| 61.751466
| 61.137718
| 59.801693
| 59.464316
| 58.717957
| 53.933626
| 63.022724
| 62.886982
| 62.642296
| 61.808186
| 61.528654
| 60.294993
| 59.272738
| 58.264024
| 54.678747
| 63.120382
| 62.354649
| 62.001766
| 60.722946
| 60.123528
| 59.654966
| 56.869182
| 64.256561
| 63.992599
| 63.707664
| 63.181618
| 62.573225
| 61.688799
| 61.134493
| 62.035647
| 1.177441
| 0.896081
| 28.511927
| 36.546407
| 8.173964
| 63.299764
| 61.790614
| 58.542087
| 58.372199
| 87.239798
| 60.753557
| 65.652285
| 99.505789
| 93.019913
| 126.029406
| -0.494211
| 25,882,700
| 0.377576
| 78
| 44.633807
| 61.751466
| 1.289592
| 64.33065
| 59.172283
| 0.93155
| 61.88513
| 63.74823
| 60.02203
| 65.652285
| 58.978095
| 62.31519
| 63.508255
| 63.050935
| 62.773851
| 63.785339
| 64.24266
| 64.077176
| 63.102744
| 62.31519
| 61.527636
| 60.406372
| 58.978095
| 65.652285
| 0
| 0.129384
| 1,146,700
| 0
|
ATO
| 2016-07-01T00:00:00
| 64.942078
| 66.15263
| 64.336802
| 66.15263
| 594,200
| 62.923682
| 61.983086
| 61.399197
| 59.96767
| 59.556247
| 58.802767
| 54.03945
| 63.406595
| 63.260636
| 62.996109
| 62.093085
| 61.791225
| 60.477232
| 59.421931
| 58.396263
| 54.78087
| 63.553247
| 62.658516
| 62.294409
| 60.92453
| 60.26768
| 59.778216
| 56.978719
| 65.082398
| 64.780887
| 64.438252
| 63.635164
| 62.91617
| 61.964564
| 61.350118
| 62.127757
| 1.273681
| 0.971601
| 31.217409
| 35.427085
| 7.156444
| 63.662926
| 62.077111
| 58.542087
| 58.372199
| 80.126906
| 60.753557
| 66.15263
| 77.578519
| 85.745055
| 117.143075
| -22.421481
| 25,288,500
| 0.310134
| 77
| 44.665507
| 61.983086
| 1.425818
| 64.834723
| 59.131449
| 1.018018
| 62.176268
| 64.212304
| 60.140232
| 66.15263
| 58.978095
| 62.565362
| 64.928645
| 64.205005
| 62.781935
| 66.351715
| 67.075354
| 64.459439
| 63.411957
| 62.565362
| 61.718767
| 60.513445
| 58.978095
| 66.15263
| 1
| 0.046037
| 0
| 594,200
|
ATO
| 2016-07-05T00:00:00
| 65.474709
| 65.571555
| 64.619254
| 65.119618
| 714,700
| 63.323164
| 62.256267
| 61.671651
| 60.132907
| 59.648967
| 58.89705
| 54.146037
| 63.820218
| 63.663195
| 63.377432
| 62.400506
| 62.07457
| 60.673211
| 59.581215
| 58.53643
| 54.887276
| 64.01707
| 62.991052
| 62.60791
| 61.140492
| 60.423429
| 59.910334
| 57.092502
| 65.756622
| 65.460602
| 65.13241
| 64.144891
| 63.28544
| 62.268755
| 61.586688
| 62.229382
| 1.377058
| 1.052692
| 33.729642
| 33.099948
| 6.686351
| 63.683092
| 62.085176
| 58.542087
| 58.372199
| 80.45063
| 60.753557
| 66.15263
| 87.44375
| 88.176019
| 105.514755
| -12.55625
| 26,003,200
| 0.392663
| 78
| 44.704504
| 62.256267
| 1.54641
| 65.349087
| 59.163446
| 1.037041
| 62.490405
| 64.564486
| 60.416324
| 66.15263
| 58.978095
| 62.565362
| 65.143836
| 64.135043
| 63.328008
| 65.950871
| 66.959664
| 64.459439
| 63.411957
| 62.565362
| 61.718767
| 60.513445
| 58.978095
| 66.15263
| 0
| 0.074546
| 714,700
| 0
|
ATO
| 2016-07-06T00:00:00
| 65.498924
| 65.821733
| 64.942068
| 65.450498
| 879,300
| 63.688751
| 62.526623
| 61.938294
| 60.298468
| 59.751211
| 58.991495
| 54.253655
| 64.155959
| 63.996964
| 63.703815
| 62.68218
| 62.337982
| 60.862455
| 59.736944
| 58.674302
| 54.992865
| 64.412662
| 63.299877
| 62.902315
| 61.350925
| 60.577375
| 60.041064
| 57.205466
| 66.069204
| 65.870519
| 65.650228
| 64.662166
| 63.666366
| 62.592828
| 61.839061
| 62.339482
| 1.444289
| 1.131012
| 36.169569
| 32.814131
| 6.276229
| 63.683092
| 62.274833
| 58.501975
| 58.372199
| 83.332957
| 60.753557
| 66.15263
| 87.892265
| 84.304845
| 97.43297
| -12.107735
| 26,882,500
| 0.374406
| 79
| 44.752337
| 62.526623
| 1.619038
| 65.764698
| 59.288548
| 1.037617
| 62.776931
| 64.852165
| 60.701696
| 66.15263
| 60.003024
| 63.077827
| 65.221839
| 64.872123
| 64.269538
| 65.824424
| 66.17414
| 64.701323
| 63.80348
| 63.077827
| 62.352173
| 61.31904
| 60.003024
| 66.15263
| 0
| 0.098547
| 879,300
| 0
|
ATO
| 2016-07-07T00:00:00
| 64.239967
| 65.127704
| 64.143127
| 65.127704
| 465,700
| 63.935706
| 62.716277
| 62.154257
| 60.432592
| 59.844799
| 59.077019
| 54.352483
| 64.172761
| 64.041146
| 63.7863
| 62.823797
| 62.484288
| 60.994906
| 59.855444
| 58.784513
| 55.084876
| 64.512883
| 63.463052
| 63.079367
| 61.505493
| 60.6955
| 60.144994
| 57.304833
| 65.700297
| 65.754711
| 65.774165
| 65.045115
| 64.008383
| 62.906531
| 62.088958
| 62.451863
| 1.380075
| 1.180824
| 36.839623
| 29.782052
| 11.14132
| 63.683092
| 62.299039
| 58.353654
| 58.372199
| 68.227349
| 60.753557
| 66.15263
| 64.574242
| 79.970086
| 60.296526
| -35.425758
| 26,416,800
| 0.314818
| 78
| 44.77605
| 62.716277
| 1.584386
| 65.885048
| 59.547505
| 1.087767
| 62.916267
| 65.091801
| 60.740734
| 66.15263
| 60.446881
| 63.299755
| 65.420909
| 65.020084
| 64.541244
| 65.899749
| 66.300573
| 64.806073
| 63.973034
| 63.299755
| 62.626477
| 61.667911
| 60.446881
| 66.15263
| 1
| 0.018576
| 0
| 465,700
|
ATO
| 2016-07-08T00:00:00
| 64.56279
| 64.587
| 63.505576
| 64.17541
| 532,000
| 64.183467
| 62.861948
| 62.389912
| 60.571728
| 59.939589
| 59.160987
| 54.451223
| 64.250767
| 64.13599
| 63.90576
| 62.981887
| 62.644173
| 61.134823
| 59.979322
| 58.898934
| 55.179183
| 64.626899
| 63.638911
| 63.264639
| 61.667462
| 60.819658
| 60.253623
| 57.406428
| 65.15995
| 65.34801
| 65.667716
| 65.310481
| 64.316181
| 63.211116
| 62.336793
| 62.567046
| 1.339789
| 1.212617
| 36.395027
| 27.592027
| 14.657285
| 64.06644
| 62.299039
| 58.436314
| 58.372199
| 72.283916
| 60.947243
| 66.15263
| 69.457797
| 73.974768
| 47.378428
| -30.542203
| 26,948,800
| 0.33262
| 79
| 44.803516
| 62.861948
| 1.61477
| 66.091489
| 59.632407
| 1.104482
| 63.073079
| 65.282044
| 60.864115
| 66.15263
| 60.753557
| 63.453093
| 64.5036
| 63.879495
| 63.519022
| 64.864072
| 65.488177
| 64.878449
| 64.090184
| 63.453093
| 62.816003
| 61.908959
| 60.753557
| 66.15263
| 0
| 0.050108
| 532,000
| 0
|
ATO
| 2016-07-11T00:00:00
| 64.635452
| 64.659669
| 63.836489
| 64.328781
| 516,300
| 64.428812
| 63.029006
| 62.562942
| 60.707985
| 60.032888
| 59.251981
| 54.550207
| 64.327704
| 64.226802
| 64.01802
| 63.132211
| 62.797348
| 61.272103
| 60.101852
| 59.012529
| 55.273276
| 64.709078
| 63.807816
| 63.437373
| 61.826823
| 60.943233
| 60.362028
| 57.507763
| 64.6944
| 64.935874
| 65.443799
| 65.487881
| 64.586519
| 63.504415
| 62.580347
| 62.684395
| 1.298755
| 1.229845
| 36.043834
| 26.525215
| 13.823968
| 64.195578
| 62.565362
| 58.452456
| 58.372199
| 71.94187
| 61.173222
| 66.15263
| 69.530969
| 67.854336
| 48.813649
| -30.469031
| 27,465,100
| 0.396207
| 80
| 44.830197
| 63.029006
| 1.616881
| 66.262768
| 59.795244
| 1.115435
| 63.221877
| 65.452747
| 60.991006
| 66.15263
| 60.753557
| 63.453093
| 64.218455
| 63.849911
| 63.137032
| 64.931335
| 65.299879
| 64.878449
| 64.090184
| 63.453093
| 62.816003
| 61.908959
| 60.753557
| 66.15263
| 0
| 0.076817
| 516,300
| 0
|
ATO
| 2016-07-12T00:00:00
| 64.49015
| 64.893668
| 63.89294
| 64.183473
| 568,300
| 64.59345
| 63.197272
| 62.742105
| 60.833633
| 60.118472
| 59.328685
| 54.647395
| 64.360193
| 64.274683
| 64.090656
| 63.25566
| 62.927564
| 61.398301
| 60.217333
| 59.120996
| 55.364986
| 64.72023
| 63.946972
| 63.58562
| 61.975144
| 61.060529
| 60.465754
| 57.606668
| 64.433079
| 64.61867
| 65.15404
| 65.573683
| 64.812797
| 63.779797
| 62.815282
| 62.802392
| 1.240213
| 1.231918
| 35.920115
| 26.307529
| 12.866296
| 64.691901
| 62.565362
| 58.83349
| 58.489006
| 68.981386
| 61.213554
| 66.15263
| 66.340276
| 68.443014
| 45.91215
| -33.659724
| 26,896,800
| 0.420555
| 79
| 44.859267
| 63.197272
| 1.583044
| 66.363361
| 60.031184
| 1.122353
| 63.342665
| 65.587371
| 61.097958
| 66.15263
| 60.753557
| 63.453093
| 64.377203
| 64.094738
| 63.554024
| 64.917917
| 65.200383
| 64.878449
| 64.090184
| 63.453093
| 62.816003
| 61.908959
| 60.753557
| 66.15263
| 1
| -0.000731
| 568,300
| 0
|
ATO
| 2016-07-13T00:00:00
| 65.159973
| 65.369804
| 64.667682
| 64.958214
| 367,500
| 64.796014
| 63.377644
| 62.944832
| 60.96626
| 60.210954
| 59.417865
| 54.744843
| 64.520149
| 64.435645
| 64.255166
| 63.42878
| 63.099288
| 61.545817
| 60.347403
| 59.24058
| 55.462448
| 64.823234
| 64.133896
| 63.77161
| 62.144804
| 61.1932
| 60.581225
| 57.711271
| 64.557536
| 64.586517
| 64.994042
| 65.640662
| 65.021244
| 64.045382
| 63.046995
| 62.922959
| 1.233647
| 1.232264
| 36.195064
| 28.019664
| 12.074466
| 64.829102
| 62.565362
| 58.87788
| 58.533396
| 72.38786
| 61.213554
| 66.15263
| 79.901978
| 71.924408
| 61.690383
| -20.098022
| 27,264,300
| 0.396661
| 80
| 44.87866
| 63.377644
| 1.591275
| 66.560193
| 60.195095
| 1.154057
| 63.515742
| 65.823856
| 61.207628
| 66.15263
| 60.753557
| 63.453093
| 64.425586
| 63.957505
| 63.424859
| 64.958232
| 65.426314
| 64.878449
| 64.090184
| 63.453093
| 62.816003
| 61.908959
| 60.753557
| 66.15263
| 0
| 0.03297
| 367,500
| 0
|
ATO
| 2016-07-14T00:00:00
| 64.635452
| 65.030904
| 64.425628
| 64.627386
| 433,700
| 64.926757
| 63.542685
| 63.112374
| 61.090482
| 60.277616
| 59.499712
| 54.839907
| 64.54321
| 64.471974
| 64.313672
| 63.538477
| 63.217454
| 61.66698
| 60.460246
| 59.347409
| 55.553722
| 64.794041
| 64.253688
| 63.901657
| 62.288694
| 61.309635
| 60.684544
| 57.809685
| 64.684331
| 64.632717
| 64.844169
| 65.653464
| 65.196809
| 64.292007
| 63.267763
| 63.04302
| 1.172602
| 1.220332
| 36.016016
| 26.550646
| 13.169553
| 64.829103
| 63.077827
| 59.062824
| 58.533396
| 66.390316
| 61.213554
| 66.15263
| 69.282159
| 71.841471
| 43.919403
| -30.717841
| 26,830,600
| 0.373007
| 79
| 44.900908
| 63.542685
| 1.538529
| 66.619743
| 60.465626
| 1.168464
| 63.622381
| 65.959309
| 61.285452
| 66.15263
| 60.753557
| 63.453093
| 65.06582
| 64.761835
| 64.363697
| 65.463957
| 65.767942
| 64.878449
| 64.090184
| 63.453093
| 62.816003
| 61.908959
| 60.753557
| 66.15263
| 1
| -0.038382
| 433,700
| 0
|
ATO
| 2016-07-15T00:00:00
| 64.611191
| 65.04699
| 64.385222
| 64.691899
| 346,000
| 64.825069
| 63.693196
| 63.230847
| 61.19384
| 60.346949
| 59.580596
| 54.936829
| 64.556806
| 64.497286
| 64.359444
| 63.635997
| 63.324665
| 61.782439
| 60.569482
| 59.451642
| 55.643846
| 64.736666
| 64.35545
| 64.016951
| 62.426761
| 61.423676
| 60.785761
| 57.906912
| 64.738514
| 64.68212
| 64.732112
| 65.611424
| 65.3441
| 64.519319
| 63.476121
| 63.161755
| 1.109477
| 1.198161
| 35.775649
| 25.265134
| 12.827539
| 64.663655
| 63.299755
| 59.08099
| 58.533399
| 65.759097
| 61.98025
| 66.15263
| 63.056122
| 70.746753
| 38.7464
| -36.943878
| 26,484,600
| 0.350311
| 78
| 44.918599
| 63.693196
| 1.484884
| 66.662964
| 60.723428
| 1.094678
| 63.716553
| 65.90591
| 61.527197
| 66.15263
| 60.753557
| 63.453093
| 64.697328
| 64.363752
| 64.092051
| 64.969028
| 65.302604
| 64.878449
| 64.090184
| 63.453093
| 62.816003
| 61.908959
| 60.753557
| 66.15263
| 1
| -0.099195
| 0
| 346,000
|
ATO
| 2016-07-18T00:00:00
| 64.482063
| 64.869436
| 64.336797
| 64.67575
| 258,500
| 64.779067
| 63.851375
| 63.358358
| 61.30296
| 60.412314
| 59.655293
| 55.028828
| 64.541857
| 64.494518
| 64.378308
| 63.712912
| 63.413695
| 61.888306
| 60.672444
| 59.551255
| 55.731788
| 64.674301
| 64.43058
| 64.113198
| 62.555711
| 61.532495
| 60.88282
| 58.001889
| 64.659326
| 64.64546
| 64.6355
| 65.511177
| 65.466084
| 64.72617
| 63.672327
| 63.277978
| 1.037075
| 1.165944
| 35.458487
| 24.247526
| 12.677065
| 64.663655
| 63.453093
| 59.662045
| 59.110421
| 61.41724
| 62.238525
| 66.15263
| 57.319319
| 63.2192
| 29.091533
| -42.680681
| 26,226,100
| 0.320918
| 77
| 44.931709
| 63.851375
| 1.383652
| 66.618679
| 61.08407
| 1.056056
| 63.789459
| 65.901571
| 61.677347
| 66.15263
| 60.947243
| 63.549936
| 64.681134
| 64.315279
| 64.019366
| 64.977047
| 65.342903
| 64.924158
| 64.164172
| 63.549936
| 62.935701
| 62.061196
| 60.947243
| 66.15263
| 1
| -0.150694
| 0
| 258,500
|
ATO
| 2016-07-19T00:00:00
| 64.506271
| 64.595046
| 64.320651
| 64.595046
| 246,400
| 64.682224
| 64.002694
| 63.493616
| 61.412243
| 60.474793
| 59.72574
| 55.122375
| 64.53474
| 64.496655
| 64.397995
| 63.785035
| 63.49774
| 61.990972
| 60.773334
| 59.649374
| 55.819097
| 64.624702
| 64.492951
| 64.201499
| 62.681331
| 61.640231
| 60.978879
| 58.096192
| 64.541995
| 64.584742
| 64.568103
| 65.365726
| 65.564476
| 64.915103
| 63.857515
| 63.391362
| 0.970462
| 1.126847
| 35.130693
| 23.71755
| 12.528595
| 64.43769
| 63.453093
| 59.809345
| 59.162893
| 59.929673
| 63.231172
| 66.15263
| 43.646003
| 54.673815
| 20.761818
| -56.353997
| 26,472,500
| 0.311156
| 78
| 44.944205
| 64.002694
| 1.2716
| 66.545894
| 61.459494
| 1.010517
| 63.857727
| 65.87876
| 61.836694
| 66.15263
| 61.173222
| 63.662926
| 64.562766
| 64.256095
| 64.030126
| 64.788734
| 65.095405
| 64.977489
| 64.250496
| 63.662926
| 63.075356
| 62.238815
| 61.173222
| 66.15263
| 0
| -0.093973
| 0
| 246,400
|
ATO
| 2016-07-20T00:00:00
| 64.288383
| 64.595054
| 64.248029
| 64.514352
| 212,600
| 64.561169
| 64.12496
| 63.603049
| 61.505775
| 60.536292
| 59.805802
| 55.210435
| 64.485469
| 64.458788
| 64.381132
| 63.830794
| 63.558558
| 62.081066
| 60.865836
| 59.741235
| 55.903368
| 64.553095
| 64.52016
| 64.262635
| 62.794121
| 61.740588
| 61.069228
| 58.187396
| 64.398337
| 64.454674
| 64.47824
| 65.1838
| 65.63453
| 65.08133
| 64.030689
| 63.500727
| 0.889832
| 1.079444
| 34.668366
| 23.031922
| 12.771372
| 64.43769
| 63.453093
| 59.821448
| 59.162893
| 56.926572
| 63.505575
| 66.15263
| 29.572808
| 43.51271
| 12.695544
| -70.427192
| 26,259,900
| 0.2826
| 77
| 44.954854
| 64.12496
| 1.166212
| 66.457385
| 61.792536
| 0.97593
| 63.898742
| 65.850601
| 61.946882
| 66.15263
| 61.213554
| 63.683092
| 64.473989
| 64.352933
| 64.199594
| 64.627328
| 64.748384
| 64.987008
| 64.265903
| 63.683092
| 63.100281
| 62.270516
| 61.213554
| 66.15263
| 1
| -0.145006
| 0
| 212,600
|
ATO
| 2016-07-21T00:00:00
| 64.352921
| 64.506259
| 63.707297
| 64.11888
| 276,900
| 64.572465
| 64.254085
| 63.723781
| 61.598031
| 60.611168
| 59.892447
| 55.297116
| 64.458959
| 64.439539
| 64.376792
| 63.87826
| 63.619663
| 62.170159
| 60.957601
| 59.832556
| 55.987443
| 64.515231
| 64.54187
| 64.320318
| 62.905774
| 61.841026
| 61.15927
| 58.278366
| 64.300949
| 64.349523
| 64.397445
| 64.999045
| 65.68111
| 65.226769
| 64.194306
| 63.606065
| 0.821668
| 1.027889
| 33.142513
| 21.491514
| 16.443696
| 64.53855
| 63.453093
| 59.821448
| 59.162893
| 36.42573
| 63.505576
| 66.15263
| 32.010852
| 35.076554
| 1.009525
| -67.989148
| 26,536,800
| 0.323108
| 78
| 44.968752
| 64.254085
| 1.026379
| 66.306844
| 62.201327
| 0.866979
| 63.941997
| 65.675955
| 62.208038
| 66.15263
| 61.213554
| 63.683092
| 64.377156
| 64.159257
| 64.030131
| 64.506282
| 64.724181
| 64.987008
| 64.265903
| 63.683092
| 63.100281
| 62.270516
| 61.213554
| 66.15263
| 0
| -0.087914
| 276,900
| 0
|
ATO
| 2016-07-22T00:00:00
| 64.974342
| 65.055045
| 64.183446
| 64.256082
| 230,000
| 64.61362
| 64.398544
| 63.858716
| 61.701592
| 60.691441
| 59.986429
| 55.389993
| 64.562036
| 64.536776
| 64.468722
| 63.977904
| 63.723869
| 62.280127
| 61.063305
| 59.934373
| 56.076865
| 64.5883
| 64.610466
| 64.416515
| 63.038178
| 61.955846
| 61.259902
| 58.374657
| 64.446211
| 64.435813
| 64.438142
| 64.877442
| 65.723447
| 65.363465
| 64.355295
| 63.710167
| 0.808472
| 0.984006
| 32.440056
| 24.512725
| 15.245771
| 64.53855
| 63.453093
| 59.95461
| 59.162893
| 50.348252
| 63.505576
| 65.821733
| 63.41393
| 41.665863
| 17.822023
| -36.58607
| 26,766,800
| 0.311837
| 79
| 44.98065
| 64.398544
| 0.900668
| 66.19988
| 62.597207
| 0.799534
| 64.040315
| 65.639384
| 62.441247
| 66.15263
| 61.213554
| 63.683092
| 64.188825
| 63.871392
| 63.389863
| 64.670354
| 64.987788
| 64.987008
| 64.265903
| 63.683092
| 63.100281
| 62.270516
| 61.213554
| 66.15263
| 0
| -0.038661
| 230,000
| 0
|
ATO
| 2016-07-25T00:00:00
| 64.522423
| 64.683833
| 64.264172
| 64.667689
| 291,300
| 64.602317
| 64.515565
| 63.986873
| 61.796756
| 60.763976
| 60.067387
| 55.480055
| 64.554113
| 64.534166
| 64.476984
| 64.027406
| 63.785296
| 62.36806
| 61.154334
| 60.025226
| 56.160901
| 64.571719
| 64.622264
| 64.467569
| 63.148799
| 62.056662
| 61.349724
| 58.465527
| 64.568584
| 64.526667
| 64.487541
| 64.782994
| 65.749497
| 65.482666
| 64.508631
| 63.811177
| 0.752869
| 0.937778
| 31.787774
| 23.03993
| 14.329761
| 64.53855
| 63.453093
| 59.95461
| 59.162893
| 39.539152
| 63.505576
| 65.821733
| 43.902318
| 46.442367
| 2.824503
| -56.097682
| 26,475,500
| 0.319056
| 78
| 44.99536
| 64.515565
| 0.734176
| 65.983916
| 63.047213
| 0.782239
| 64.08623
| 65.650709
| 62.521752
| 66.15263
| 61.98025
| 64.06644
| 64.737611
| 64.420177
| 63.866012
| 65.291776
| 65.60921
| 65.167948
| 64.558781
| 64.06644
| 63.574099
| 62.873139
| 61.98025
| 66.15263
| 1
| -0.096357
| 0
| 291,300
|
ATO
| 2016-07-26T00:00:00
| 64.231895
| 64.764541
| 64.070491
| 64.603137
| 248,400
| 64.576492
| 64.584971
| 64.096954
| 61.8898
| 60.826755
| 60.151137
| 55.565418
| 64.48967
| 64.479208
| 64.439278
| 64.045996
| 63.81965
| 62.441151
| 61.235323
| 60.108526
| 56.241209
| 64.504369
| 64.595248
| 64.486417
| 63.244294
| 62.147923
| 61.432189
| 58.55261
| 64.551825
| 64.513525
| 64.470052
| 64.686508
| 65.751392
| 65.581102
| 64.651585
| 63.908226
| 0.67755
| 0.885733
| 30.784924
| 21.669631
| 15.137201
| 64.381171
| 63.549936
| 59.95461
| 59.162893
| 36.851031
| 63.505576
| 65.369804
| 38.960866
| 48.759038
| -7.049275
| -61.039134
| 26,227,100
| 0.280272
| 77
| 45.007699
| 64.584971
| 0.625364
| 65.835698
| 63.334244
| 0.768981
| 64.100103
| 65.638066
| 62.562141
| 66.15263
| 62.238525
| 64.195578
| 64.490143
| 64.296452
| 64.070481
| 64.716114
| 64.909804
| 65.228901
| 64.657442
| 64.195578
| 63.733713
| 63.076144
| 62.238525
| 66.15263
| 1
| -0.145205
| 0
| 248,400
|
ATO
| 2016-07-27T00:00:00
| 63.626595
| 64.312579
| 63.263431
| 64.23187
| 515,700
| 64.423154
| 64.609584
| 64.168295
| 61.959025
| 60.886276
| 60.220169
| 55.649893
| 64.317055
| 64.324187
| 64.31425
| 64.007868
| 63.8048
| 62.487639
| 61.298251
| 60.178191
| 56.314696
| 64.331661
| 64.503974
| 64.450235
| 63.312404
| 62.221603
| 61.50101
| 58.632821
| 64.229522
| 64.276814
| 64.287907
| 64.542703
| 65.713834
| 65.649385
| 64.778214
| 63.999265
| 0.562531
| 0.821092
| 28.733759
| 19.756783
| 20.591434
| 64.159238
| 63.662926
| 60.210842
| 59.162893
| 42.635382
| 63.263431
| 65.369804
| 17.241161
| 33.368115
| -38.514787
| -82.758839
| 25,711,400
| 0.214638
| 76
| 45.032461
| 64.609584
| 0.572737
| 65.755059
| 63.464109
| 0.747078
| 64.055007
| 65.549162
| 62.560852
| 66.15263
| 63.231172
| 64.691901
| 64.355643
| 63.946744
| 63.661592
| 64.640794
| 65.049693
| 65.463166
| 65.036633
| 64.691901
| 64.347169
| 63.856364
| 63.231172
| 66.15263
| 1
| -0.186244
| 0
| 515,700
|
ATO
| 2016-07-28T00:00:00
| 63.997841
| 64.183455
| 63.360283
| 63.594324
| 335,600
| 64.359393
| 64.643075
| 64.257392
| 62.071457
| 60.948074
| 60.293073
| 55.734006
| 64.253212
| 64.264852
| 64.265572
| 64.006957
| 63.819649
| 62.546863
| 61.369293
| 60.253828
| 56.391145
| 64.254331
| 64.445713
| 64.437124
| 63.392358
| 62.303486
| 61.575816
| 58.715885
| 63.926376
| 64.048367
| 64.114563
| 64.393663
| 65.652682
| 65.697864
| 64.894581
| 64.085996
| 0.495622
| 0.755998
| 26.829106
| 18.385452
| 19.162169
| 64.159238
| 63.683092
| 60.442851
| 59.283938
| 43.294764
| 63.263431
| 65.369804
| 34.866076
| 30.356034
| -35.879003
| -65.133924
| 26,047,000
| 0.270752
| 77
| 45.048861
| 64.643075
| 0.510001
| 65.663077
| 63.623073
| 0.728631
| 64.049563
| 65.506825
| 62.592301
| 66.15263
| 63.263431
| 64.708031
| 63.734202
| 63.155824
| 62.685054
| 64.204972
| 64.783349
| 65.470779
| 65.048956
| 64.708031
| 64.367105
| 63.88172
| 63.263431
| 66.15263
| 0
| -0.120401
| 335,600
| 0
|
ATO
| 2016-07-29T00:00:00
| 64.393303
| 64.627344
| 64.022068
| 64.062416
| 560,700
| 64.337604
| 64.581336
| 64.349717
| 62.207685
| 61.016213
| 60.36913
| 55.821878
| 64.28123
| 64.288206
| 64.285223
| 64.042079
| 63.863776
| 62.619272
| 61.448872
| 60.335797
| 56.470768
| 64.260497
| 64.421925
| 64.447578
| 63.48341
| 62.39415
| 61.657008
| 58.802047
| 63.885817
| 63.970186
| 64.058496
| 64.274242
| 65.582558
| 65.735528
| 65.005368
| 64.170176
| 0.469098
| 0.698618
| 25.471772
| 21.204173
| 18.126024
| 64.159238
| 63.683092
| 60.51952
| 59.283938
| 47.330538
| 63.263431
| 65.369804
| 53.640631
| 35.249289
| -10.960367
| -46.359369
| 26,607,700
| 0.173579
| 78
| 45.076768
| 64.581336
| 0.456408
| 65.494151
| 63.668521
| 0.714797
| 64.0823
| 65.511894
| 62.652706
| 66.15263
| 63.263431
| 64.708031
| 63.847193
| 63.510931
| 63.024021
| 64.334103
| 64.670366
| 65.470779
| 65.048956
| 64.708031
| 64.367105
| 63.88172
| 63.263431
| 66.15263
| 0
| -0.063503
| 560,700
| 0
|
ATO
| 2016-08-01T00:00:00
| 64.094688
| 64.361011
| 63.8203
| 64.288381
| 284,000
| 64.298866
| 64.538967
| 64.426225
| 62.329224
| 61.088822
| 60.441157
| 55.909327
| 64.243922
| 64.253021
| 64.25591
| 64.046862
| 63.881539
| 62.677132
| 61.518499
| 60.410231
| 56.546628
| 64.21633
| 64.375578
| 64.427961
| 63.557411
| 62.475162
| 61.730782
| 58.884364
| 63.964848
| 63.972259
| 64.033328
| 64.173046
| 65.495533
| 65.758054
| 65.107067
| 64.250714
| 0.419151
| 0.642725
| 23.86245
| 20.136814
| 18.986104
| 64.159238
| 63.683092
| 60.523559
| 59.287977
| 45.78296
| 63.263431
| 65.369804
| 39.463911
| 42.656872
| -25.367743
| -60.536089
| 26,323,700
| 0.204501
| 77
| 45.090654
| 64.538967
| 0.460471
| 65.459909
| 63.618025
| 0.684245
| 64.08348
| 65.45197
| 62.714989
| 65.821733
| 63.263431
| 64.542582
| 64.347571
| 64.067799
| 63.742295
| 64.673075
| 64.952847
| 65.217974
| 64.844462
| 64.542582
| 64.240703
| 63.810908
| 63.263431
| 65.821733
| 1
| -0.114538
| 0
| 284,000
|
ATO
| 2016-08-02T00:00:00
| 63.933281
| 64.078547
| 63.473271
| 63.876789
| 375,200
| 64.241567
| 64.461895
| 64.469805
| 62.444146
| 61.15361
| 60.51141
| 55.992286
| 64.181794
| 64.194887
| 64.206274
| 64.036536
| 63.885519
| 62.726393
| 61.582046
| 60.479994
| 56.620127
| 64.14986
| 64.317893
| 64.390042
| 63.620315
| 62.550016
| 61.799933
| 58.964204
| 64.022657
| 63.974353
| 63.975467
| 64.084347
| 65.389406
| 65.763964
| 65.198061
| 64.327119
| 0.362366
| 0.586653
| 22.517165
| 19.018714
| 21.032682
| 64.159238
| 64.06644
| 60.935135
| 59.699553
| 35.328203
| 63.263431
| 65.055045
| 37.388065
| 43.497535
| -42.805919
| -62.611935
| 25,948,500
| 0.166133
| 76
| 45.108814
| 64.461895
| 0.423089
| 65.308073
| 63.615717
| 0.6658
| 64.069175
| 65.400775
| 62.737575
| 65.821733
| 63.263431
| 64.542582
| 64.092
| 63.822988
| 63.551288
| 64.3637
| 64.632711
| 65.217974
| 64.844462
| 64.542582
| 64.240703
| 63.810908
| 63.263431
| 65.821733
| 1
| -0.1576
| 375,200
| 0
|
ATO
| 2016-08-03T00:00:00
| 63.683117
| 64.126982
| 63.134333
| 64.030136
| 376,300
| 64.181041
| 64.371105
| 64.491756
| 62.564394
| 61.214527
| 60.579001
| 56.070112
| 64.082058
| 64.101838
| 64.125789
| 64.004407
| 63.86995
| 62.763911
| 61.637337
| 60.543423
| 56.690406
| 64.048324
| 64.243724
| 64.329527
| 63.668902
| 62.616582
| 61.862739
| 59.04073
| 63.918732
| 63.909199
| 63.868365
| 63.992787
| 65.263556
| 65.751347
| 65.276086
| 64.398788
| 0.293791
| 0.528081
| 21.778784
| 17.360468
| 22.175933
| 64.094689
| 64.195578
| 61.023915
| 59.772191
| 37.809596
| 63.134333
| 65.055045
| 28.571906
| 35.141294
| -56.545496
| -71.428094
| 25,572,200
| 0.151268
| 75
| 45.126749
| 64.371105
| 0.381637
| 65.134379
| 63.607831
| 0.68425
| 64.032408
| 65.400908
| 62.663907
| 65.369804
| 63.134333
| 64.252068
| 63.828367
| 63.578186
| 63.223091
| 64.183462
| 64.433643
| 64.842233
| 64.515854
| 64.252068
| 63.988283
| 63.612724
| 63.134333
| 65.369804
| 1
| -0.19363
| 0
| 376,300
|
ATO
| 2016-08-04T00:00:00
| 63.76379
| 64.708019
| 62.867981
| 62.900264
| 463,200
| 64.122128
| 64.347296
| 64.509187
| 62.670761
| 61.272668
| 60.644671
| 56.14763
| 64.018405
| 64.040374
| 64.070097
| 63.982533
| 63.861783
| 62.803122
| 61.693296
| 60.607192
| 56.760788
| 63.97246
| 64.185885
| 64.27353
| 63.715937
| 62.683668
| 61.925804
| 59.117284
| 63.776839
| 63.818988
| 63.784394
| 63.903221
| 65.126384
| 65.725661
| 65.342365
| 64.46635
| 0.243151
| 0.471095
| 20.331127
| 19.468136
| 18.888346
| 63.816261
| 64.510306
| 61.072351
| 59.820626
| 39.307241
| 62.867981
| 65.055045
| 40.959435
| 35.639802
| -46.628909
| -59.040565
| 26,035,400
| 0.199971
| 76
| 45.148875
| 64.347296
| 0.404422
| 65.15614
| 63.538452
| 0.768412
| 64.006825
| 65.54365
| 62.470001
| 65.369804
| 62.867981
| 64.118893
| 63.648144
| 63.169306
| 62.655495
| 64.161955
| 64.640793
| 64.779374
| 64.414108
| 64.118893
| 63.823678
| 63.403371
| 62.867981
| 65.369804
| 0
| -0.123468
| 463,200
| 0
|
ATO
| 2016-08-05T00:00:00
| 63.045547
| 63.731526
| 62.71466
| 63.731526
| 375,900
| 63.929248
| 64.271434
| 64.405886
| 62.771802
| 61.336424
| 60.699708
| 56.223259
| 63.823833
| 63.859497
| 63.912474
| 63.897352
| 63.798996
| 62.812629
| 61.728882
| 60.655476
| 56.823322
| 63.776718
| 64.061909
| 64.160942
| 63.730634
| 62.730323
| 61.973346
| 59.18592
| 63.464575
| 63.556447
| 63.603406
| 63.763535
| 64.961295
| 65.676721
| 65.389822
| 64.527251
| 0.143409
| 0.405558
| 19.013984
| 17.84382
| 18.531728
| 63.739601
| 64.433645
| 61.479903
| 60.228178
| 34.219706
| 62.71466
| 65.055045
| 14.138155
| 27.889832
| -100.018482
| -85.861845
| 25,659,500
| 0.116451
| 75
| 45.166101
| 64.271434
| 0.494208
| 65.259851
| 63.283017
| 0.805304
| 63.915275
| 65.525884
| 62.304666
| 65.369804
| 62.71466
| 64.042232
| 63.77993
| 62.851841
| 61.939893
| 64.691879
| 65.619968
| 64.74319
| 64.355539
| 64.042232
| 63.728925
| 63.282861
| 62.71466
| 65.369804
| 1
| -0.162862
| 0
| 375,900
|
ATO
| 2016-08-08T00:00:00
| 62.642021
| 63.327999
| 62.40798
| 62.924482
| 352,600
| 63.741208
| 64.171762
| 64.313884
| 62.85654
| 61.416408
| 60.745656
| 56.297623
| 63.587471
| 63.638138
| 63.717019
| 63.783231
| 63.709998
| 62.805938
| 61.752912
| 60.694814
| 56.88122
| 63.542677
| 63.906726
| 64.02526
| 63.725545
| 62.764681
| 62.011808
| 59.249788
| 63.025186
| 63.162579
| 63.29643
| 63.564076
| 64.765237
| 65.601328
| 65.416227
| 64.580397
| 0.03144
| 0.330734
| 18.262854
| 16.540512
| 19.612889
| 63.558
| 64.280305
| 62.545189
| 61.071532
| 31.096368
| 62.40798
| 65.055045
| 8.841522
| 21.313037
| -127.913318
| -91.158478
| 25,306,900
| 0.026539
| 74
| 45.181866
| 64.171762
| 0.605431
| 65.382624
| 62.960901
| 0.85142
| 63.794013
| 65.496853
| 62.091172
| 65.369804
| 62.40798
| 63.888892
| 63.163911
| 62.596297
| 62.147046
| 63.613162
| 64.180777
| 64.670814
| 64.238387
| 63.888892
| 63.539397
| 63.041811
| 62.40798
| 65.369804
| 1
| -0.195729
| 0
| 352,600
|
ATO
| 2016-08-09T00:00:00
| 62.472527
| 62.892182
| 62.37568
| 62.593577
| 301,100
| 63.565271
| 64.070881
| 64.193796
| 62.932724
| 61.486537
| 60.785175
| 56.369792
| 63.364482
| 63.426208
| 63.525559
| 63.664076
| 63.614808
| 62.792864
| 61.771849
| 60.730016
| 56.936855
| 63.312007
| 63.744894
| 63.883618
| 63.710486
| 62.792473
| 62.046003
| 59.31123
| 62.569383
| 62.735741
| 62.918213
| 63.319288
| 64.543441
| 65.499838
| 65.422003
| 64.625781
| -0.070165
| 0.250554
| 17.614922
| 15.84099
| 19.047908
| 63.54185
| 64.098707
| 62.870018
| 61.321705
| 31.404579
| 62.37568
| 65.055045
| 3.614526
| 8.864734
| -137.81764
| -96.385474
| 25,005,800
| -0.015946
| 73
| 45.195174
| 64.070881
| 0.708849
| 65.48858
| 62.653183
| 0.863526
| 63.668157
| 65.395208
| 61.941105
| 65.369804
| 62.37568
| 63.872742
| 62.792667
| 62.257335
| 61.872648
| 63.177353
| 63.712686
| 64.663191
| 64.226049
| 63.872742
| 63.519435
| 63.016423
| 62.37568
| 65.369804
| 1
| -0.222852
| 0
| 301,100
|
ATO
| 2016-08-10T00:00:00
| 62.456409
| 62.779225
| 62.311143
| 62.593604
| 323,500
| 63.448252
| 63.935703
| 64.072096
| 63.005195
| 61.556344
| 60.831432
| 56.444733
| 63.182867
| 63.249881
| 63.361074
| 63.554289
| 63.5257
| 62.779669
| 61.789864
| 60.764202
| 56.991776
| 63.110396
| 63.591135
| 63.749972
| 63.691807
| 62.817996
| 62.079097
| 59.371793
| 62.246538
| 62.403655
| 62.582619
| 63.060441
| 64.307885
| 65.376527
| 65.409178
| 64.664014
| -0.150256
| 0.170392
| 17.117372
| 15.213071
| 18.839396
| 63.509581
| 64.066438
| 62.884134
| 61.321705
| 30.384104
| 62.311143
| 65.055045
| 5.294158
| 5.916735
| -135.579898
| -94.705842
| 24,682,300
| -0.055791
| 72
| 45.209437
| 63.935703
| 0.746987
| 65.429678
| 62.441728
| 0.839891
| 63.552752
| 65.232535
| 61.872969
| 65.055045
| 62.311143
| 63.683094
| 62.580129
| 62.268077
| 62.063628
| 62.784579
| 63.096631
| 64.407484
| 64.006874
| 63.683094
| 63.359313
| 62.898338
| 62.311143
| 65.055045
| 1
| -0.244928
| 0
| 323,500
|
ATO
| 2016-08-12T00:00:00
| 62.35149
| 62.948694
| 62.262716
| 62.698515
| 176,600
| 63.0867
| 63.712152
| 63.91101
| 63.150461
| 61.684822
| 60.932444
| 56.5788
| 62.895195
| 62.963699
| 63.083785
| 63.351542
| 63.357159
| 62.749482
| 61.820895
| 60.827853
| 57.098622
| 62.753394
| 63.306829
| 63.496439
| 63.640574
| 62.860042
| 62.139705
| 59.489393
| 62.109202
| 62.120637
| 62.156673
| 62.578356
| 63.828097
| 65.080885
| 65.332949
| 64.721082
| -0.267063
| 0.02142
| 15.877957
| 15.346906
| 17.104053
| 63.485367
| 63.81626
| 62.991065
| 61.558386
| 21.920544
| 62.262716
| 64.764541
| 3.54838
| 4.690386
| -112.910649
| -96.45162
| 24,286,500
| -0.057015
| 70
| 45.22679
| 63.712152
| 0.841395
| 65.394941
| 62.029363
| 0.80934
| 63.341096
| 64.959776
| 61.722415
| 65.055045
| 62.262716
| 63.65888
| 62.494077
| 62.225067
| 62.026001
| 62.693143
| 62.962152
| 64.396055
| 63.988375
| 63.65888
| 63.329385
| 62.860274
| 62.262716
| 65.055045
| 1
| -0.276356
| 0
| 176,600
|
ATO
| 2016-08-15T00:00:00
| 61.148994
| 62.440254
| 61.068292
| 62.359546
| 470,700
| 62.792131
| 63.545499
| 63.771552
| 63.167247
| 61.729174
| 60.967554
| 56.638134
| 62.545954
| 62.633753
| 62.786125
| 63.15131
| 63.1873
| 62.686718
| 61.803214
| 60.834212
| 57.138924
| 62.401084
| 63.062719
| 63.283976
| 63.562085
| 62.845941
| 62.143993
| 59.534868
| 61.797535
| 61.837407
| 61.832179
| 62.285229
| 63.560209
| 64.894643
| 65.260592
| 64.736333
| -0.401623
| -0.063189
| 16.884767
| 13.572656
| 25.191575
| 62.888156
| 63.219048
| 63.182739
| 61.578442
| 17.736315
| 61.068292
| 64.708019
| 2.21726
| 3.664753
| -174.607751
| -97.78274
| 23,815,800
| -0.100072
| 69
| 45.24589
| 63.545499
| 0.996639
| 65.538777
| 61.55222
| 0.857763
| 63.132324
| 64.847849
| 61.416799
| 65.055045
| 61.068292
| 63.061668
| 62.520967
| 62.093239
| 61.834988
| 62.779217
| 63.206945
| 64.114171
| 63.532105
| 63.061668
| 62.591232
| 61.921457
| 61.068292
| 65.055045
| 1
| -0.286755
| 0
| 470,700
|
ATO
| 2016-08-16T00:00:00
| 59.946537
| 61.011823
| 59.930399
| 60.93112
| 495,400
| 62.393457
| 63.317512
| 63.589808
| 63.165956
| 61.752358
| 60.986306
| 56.691813
| 62.026071
| 62.145168
| 62.349265
| 62.859967
| 62.93801
| 62.57926
| 61.754354
| 60.816634
| 57.16686
| 61.883703
| 62.71996
| 62.989744
| 63.435783
| 62.79903
| 62.123775
| 59.567787
| 60.998661
| 61.178689
| 61.253261
| 61.866317
| 63.241969
| 64.66276
| 65.153326
| 64.737599
| -0.598393
| -0.17023
| 18.871812
| 12.221178
| 31.981087
| 62.319209
| 62.650101
| 63.38047
| 61.578442
| 15.765765
| 59.930399
| 64.708019
| 0.337783
| 2.034475
| -227.981222
| -99.662217
| 23,320,400
| -0.178891
| 68
| 45.264427
| 63.317512
| 1.253676
| 65.824865
| 60.810159
| 0.869866
| 62.828916
| 64.568648
| 61.089184
| 65.055045
| 59.930399
| 62.492722
| 61.552514
| 60.664773
| 60.180552
| 62.036735
| 62.924476
| 63.845628
| 63.09743
| 62.492722
| 61.888014
| 61.027073
| 59.930399
| 65.055045
| 1
| -0.294212
| 0
| 495,400
|
ATO
| 2016-08-17T00:00:00
| 60.729355
| 60.793919
| 59.615649
| 59.906182
| 461,100
| 62.09808
| 63.139561
| 63.412583
| 63.178707
| 61.781701
| 61.011361
| 56.74596
| 61.766728
| 61.887747
| 62.100048
| 62.666275
| 62.768114
| 62.506714
| 61.72738
| 60.814906
| 57.202308
| 61.581139
| 62.473469
| 62.76971
| 63.34023
| 62.772109
| 62.118687
| 59.607962
| 60.3542
| 60.608134
| 60.755438
| 61.43888
| 62.910726
| 64.409106
| 65.024836
| 64.729194
| -0.683291
| -0.272842
| 20.949822
| 11.073071
| 31.48617
| 61.673587
| 62.492727
| 63.628632
| 61.638613
| 21.757134
| 59.615649
| 64.708019
| 21.870085
| 8.141709
| -182.060047
| -78.129915
| 23,781,500
| -0.092232
| 69
| 45.282556
| 63.139561
| 1.356951
| 65.853463
| 60.425658
| 0.89523
| 62.628958
| 64.419418
| 60.838497
| 65.055045
| 59.615649
| 62.335347
| 60.296253
| 59.580683
| 59.214829
| 60.662107
| 61.377676
| 63.771347
| 62.977196
| 62.335347
| 61.693498
| 60.77968
| 59.615649
| 65.055045
| 0
| -0.199116
| 461,100
| 0
|
ATO
| 2016-08-18T00:00:00
| 61.687016
| 61.687016
| 60.729369
| 60.875451
| 565,200
| 61.890403
| 63.006265
| 63.294645
| 63.20351
| 61.825203
| 61.031873
| 56.804777
| 61.750785
| 61.851251
| 62.036505
| 62.577252
| 62.684952
| 62.474569
| 61.726318
| 60.832175
| 57.246932
| 61.5064
| 62.335131
| 62.636974
| 63.281732
| 62.769617
| 62.132066
| 59.657127
| 60.34257
| 60.499727
| 60.596464
| 61.109197
| 62.60366
| 64.156577
| 64.889248
| 64.715957
| -0.665626
| -0.351399
| 21.265818
| 17.317529
| 29.093836
| 61.471824
| 62.335347
| 63.697232
| 61.638613
| 28.685921
| 59.615649
| 64.708019
| 40.675882
| 20.96125
| -100.288604
| -59.324118
| 24,346,700
| -0.035483
| 70
| 45.306095
| 63.006265
| 1.362415
| 65.731095
| 60.281436
| 0.91867
| 62.539249
| 64.376589
| 60.701909
| 65.055045
| 59.615649
| 62.335347
| 60.379641
| 59.965363
| 59.201371
| 61.143633
| 61.557911
| 63.771347
| 62.977196
| 62.335347
| 61.693498
| 60.77968
| 59.615649
| 65.055045
| 0
| -0.116814
| 565,200
| 0
|
ATO
| 2016-08-19T00:00:00
| 60.940361
| 61.394841
| 60.461541
| 60.980942
| 393,500
| 61.679884
| 62.804566
| 63.147812
| 63.18933
| 61.845164
| 61.047165
| 56.859227
| 61.5887
| 61.685634
| 61.867867
| 62.428443
| 62.550753
| 62.414404
| 61.705635
| 60.834318
| 57.283683
| 61.333665
| 62.138379
| 62.455875
| 63.192981
| 62.746331
| 62.130254
| 59.698277
| 60.58844
| 60.561515
| 60.546872
| 60.827237
| 62.301966
| 63.894873
| 64.741255
| 64.695845
| -0.703762
| -0.421871
| 21.809719
| 15.676117
| 28.407721
| 61.282172
| 62.335347
| 63.953465
| 61.66148
| 26.794919
| 59.615649
| 64.708019
| 26.01366
| 29.519875
| -107.92073
| -73.98634
| 23,953,200
| -0.058072
| 69
| 45.321698
| 62.804566
| 1.354297
| 65.51316
| 60.095972
| 0.965275
| 62.386974
| 64.317524
| 60.456424
| 64.764541
| 59.615649
| 62.190095
| 61.3678
| 61.048585
| 60.410154
| 62.006231
| 62.325446
| 63.549403
| 62.797665
| 62.190095
| 61.582526
| 60.717512
| 59.615649
| 64.764541
| 1
| -0.145862
| 0
| 393,500
|
ATO
| 2016-08-22T00:00:00
| 61.053986
| 61.264988
| 60.851095
| 61.045868
| 303,100
| 61.521081
| 62.631144
| 63.010689
| 63.184524
| 61.872203
| 61.061908
| 56.914839
| 61.481757
| 61.570789
| 61.742655
| 62.303493
| 62.435617
| 62.361055
| 61.688486
| 60.838668
| 57.321198
| 61.219866
| 61.971657
| 62.294811
| 63.109242
| 62.725511
| 62.130389
| 59.740016
| 60.896279
| 60.732103
| 60.552193
| 60.622499
| 62.015295
| 63.630402
| 64.585191
| 64.670346
| -0.716556
| -0.480808
| 22.31477
| 15.153698
| 27.461011
| 61.282172
| 62.335347
| 63.981705
| 61.66148
| 28.668246
| 59.615649
| 64.708019
| 28.244931
| 31.644824
| -85.526911
| -71.755069
| 24,256,300
| -0.067612
| 70
| 45.333782
| 62.631144
| 1.344781
| 65.320706
| 59.941582
| 0.950452
| 62.260023
| 64.160927
| 60.359119
| 64.764541
| 59.615649
| 62.190095
| 60.932248
| 60.469654
| 59.998948
| 61.402954
| 61.865548
| 63.549403
| 62.797665
| 62.190095
| 61.582526
| 60.717512
| 59.615649
| 64.764541
| 0
| -0.069968
| 303,100
| 0
|
ATO
| 2016-08-23T00:00:00
| 60.786156
| 61.516565
| 60.745575
| 61.118894
| 354,300
| 61.352444
| 62.458857
| 62.861884
| 63.17775
| 61.895457
| 61.071566
| 56.971092
| 61.342637
| 61.428129
| 61.595501
| 62.165553
| 62.308735
| 62.299294
| 61.664741
| 60.837628
| 57.355675
| 61.086243
| 61.795944
| 62.123693
| 63.015189
| 62.696931
| 62.124929
| 59.778536
| 60.963742
| 60.847732
| 60.543033
| 60.472648
| 61.741472
| 63.362481
| 64.420486
| 64.639349
| -0.73978
| -0.532603
| 22.335449
| 16.248863
| 25.740184
| 61.282172
| 62.335347
| 64.058374
| 61.66148
| 28.593399
| 59.615649
| 64.708019
| 22.985496
| 25.748029
| -74.843425
| -77.014504
| 23,902,000
| -0.090587
| 69
| 45.347644
| 62.458857
| 1.349624
| 65.158105
| 59.75961
| 0.934619
| 62.119654
| 63.988893
| 60.250416
| 64.708019
| 59.615649
| 62.161834
| 61.056689
| 60.848391
| 60.642796
| 61.262284
| 61.470583
| 63.50622
| 62.762734
| 62.161834
| 61.560934
| 60.705416
| 59.615649
| 64.708019
| 1
| -0.104729
| 0
| 354,300
|
ATO
| 2016-08-24T00:00:00
| 60.640083
| 60.842974
| 60.145029
| 60.737467
| 355,000
| 61.170811
| 62.309532
| 62.715952
| 63.159501
| 61.909167
| 61.081207
| 57.037426
| 61.202126
| 61.284848
| 61.448514
| 62.026874
| 62.180378
| 62.234227
| 61.637776
| 60.833716
| 57.388356
| 60.956723
| 61.622727
| 61.952785
| 62.915672
| 62.663895
| 62.116385
| 59.815043
| 60.837257
| 60.842119
| 60.559934
| 60.346414
| 61.482792
| 63.094443
| 64.247865
| 64.603239
| -0.761197
| -0.578321
| 22.96973
| 15.313352
| 29.21216
| 61.282172
| 62.335347
| 63.945392
| 61.66148
| 27.138857
| 59.615649
| 63.731526
| 24.889815
| 25.373414
| -87.473406
| -75.110185
| 23,547,000
| -0.051775
| 68
| 45.361377
| 62.309532
| 1.37853
| 65.066593
| 59.552471
| 0.853041
| 61.978743
| 63.684825
| 60.27266
| 64.708019
| 59.615649
| 62.161834
| 61.016098
| 60.515632
| 60.245109
| 61.286622
| 61.787088
| 63.50622
| 62.762734
| 62.161834
| 61.560934
| 60.705416
| 59.615649
| 64.708019
| 1
| -0.133926
| 0
| 355,000
|
ATO
| 2016-08-25T00:00:00
| 60.802399
| 61.037753
| 60.07199
| 60.599508
| 313,000
| 61.008638
| 62.14976
| 62.573932
| 63.148856
| 61.923331
| 61.101859
| 57.105839
| 61.122181
| 61.19713
| 61.349111
| 61.915558
| 62.074379
| 62.178077
| 61.615792
| 60.833096
| 57.422327
| 60.889739
| 61.47919
| 61.805589
| 62.823237
| 62.634769
| 62.110864
| 59.852506
| 60.730011
| 60.769805
| 60.615487
| 60.251982
| 61.245622
| 62.834368
| 64.071536
| 64.563677
| -0.756354
| -0.613928
| 23.208098
| 15.696973
| 26.903948
| 61.027952
| 62.335347
| 63.945392
| 61.66148
| 32.129112
| 59.615649
| 63.327999
| 31.967605
| 26.614305
| -72.869378
| -68.032395
| 23,860,000
| -0.055097
| 69
| 45.373593
| 62.14976
| 1.357573
| 64.864906
| 59.434613
| 0.847086
| 61.86671
| 63.560883
| 60.172537
| 64.708019
| 59.615649
| 62.161834
| 60.542695
| 60.242416
| 59.84475
| 60.940362
| 61.240641
| 63.50622
| 62.762734
| 62.161834
| 61.560934
| 60.705416
| 59.615649
| 64.708019
| 0
| -0.05822
| 313,000
| 0
|
ATO
| 2016-08-26T00:00:00
| 59.885326
| 61.297446
| 59.739245
| 60.891664
| 276,000
| 60.762021
| 61.924361
| 62.370371
| 63.114543
| 61.924518
| 61.111173
| 57.163924
| 60.87481
| 60.95862
| 61.123914
| 61.730991
| 61.905991
| 62.088165
| 61.570254
| 60.814328
| 57.446834
| 60.6855
| 61.26353
| 61.598773
| 62.695255
| 62.581137
| 62.086774
| 59.880162
| 60.410585
| 60.503023
| 60.488811
| 60.126179
| 60.999745
| 62.568301
| 63.883808
| 64.517733
| -0.817097
| -0.654562
| 23.768372
| 13.802044
| 26.234013
| 60.651332
| 62.335347
| 63.995822
| 61.66148
| 29.698933
| 59.615649
| 62.948694
| 8.091013
| 21.649478
| -75.009484
| -91.908987
| 23,584,000
| -0.105827
| 68
| 45.38371
| 61.924361
| 1.339583
| 64.603527
| 59.245195
| 0.892671
| 61.678007
| 63.463349
| 59.892665
| 64.708019
| 59.615649
| 62.161834
| 60.63738
| 60.237008
| 59.671617
| 61.202771
| 61.603144
| 63.50622
| 62.762734
| 62.161834
| 61.560934
| 60.705416
| 59.615649
| 64.708019
| 1
| -0.0932
| 0
| 276,000
|
ATO
| 2016-08-29T00:00:00
| 60.453453
| 60.810544
| 60.047671
| 60.047671
| 303,100
| 60.692467
| 61.742299
| 62.207612
| 63.097243
| 61.933708
| 61.124885
| 57.223424
| 60.790539
| 60.866771
| 61.020766
| 61.614852
| 61.794257
| 62.024059
| 61.540864
| 60.807182
| 57.476751
| 60.629397
| 61.123444
| 61.451318
| 62.590899
| 62.542425
| 62.07375
| 59.912894
| 60.223251
| 60.312755
| 60.354743
| 60.02993
| 60.766833
| 62.307936
| 63.693913
| 64.468527
| -0.810055
| -0.68566
| 24.288626
| 12.812964
| 24.354036
| 60.651332
| 62.190095
| 63.995822
| 61.66148
| 35.955568
| 59.615649
| 62.948694
| 25.13629
| 21.731636
| -59.045396
| -74.86371
| 23,887,100
| -0.103465
| 69
| 45.395239
| 61.742299
| 1.274971
| 64.292242
| 59.192356
| 0.921865
| 61.561383
| 63.405113
| 59.717653
| 64.708019
| 59.615649
| 62.161834
| 60.307339
| 59.317232
| 58.749137
| 60.875434
| 61.865541
| 63.50622
| 62.762734
| 62.161834
| 61.560934
| 60.705416
| 59.615649
| 64.708019
| 0
| -0.022643
| 303,100
| 0
|
ATO
| 2016-08-30T00:00:00
| 59.966492
| 61.086448
| 59.82041
| 60.5914
| 340,600
| 60.694463
| 61.54396
| 62.036996
| 63.066975
| 61.938865
| 61.129315
| 57.283341
| 60.625729
| 60.703084
| 60.85857
| 61.465001
| 61.65366
| 61.94337
| 61.499434
| 60.790535
| 57.501524
| 60.497402
| 60.954319
| 61.278924
| 62.468124
| 62.490656
| 62.050811
| 59.940188
| 60.018062
| 60.102547
| 60.176829
| 59.932505
| 60.538435
| 62.045562
| 63.497582
| 64.414766
| -0.834153
| -0.715359
| 24.225894
| 13.67068
| 22.027833
| 60.71313
| 62.190095
| 63.995822
| 61.66148
| 33.745168
| 59.615649
| 62.948694
| 10.526184
| 14.584496
| -56.358139
| -89.473816
| 23,546,500
| -0.167277
| 68
| 45.407755
| 61.54396
| 1.223709
| 63.991378
| 59.096542
| 0.978862
| 61.409488
| 63.367212
| 59.451765
| 64.708019
| 59.615649
| 62.161834
| 60.437222
| 60.063901
| 59.67435
| 60.826774
| 61.200095
| 63.50622
| 62.762734
| 62.161834
| 61.560934
| 60.705416
| 59.615649
| 64.708019
| 1
| -0.062202
| 0
| 340,600
|
ATO
| 2016-08-31T00:00:00
| 59.81229
| 60.242424
| 59.447089
| 59.893452
| 422,600
| 60.602756
| 61.350418
| 61.884424
| 63.02636
| 61.934158
| 61.135813
| 57.343794
| 60.463041
| 60.541122
| 60.697604
| 61.314754
| 61.512016
| 61.859798
| 61.455035
| 60.771164
| 57.524517
| 60.337007
| 60.789398
| 61.107793
| 62.340489
| 62.434694
| 62.024732
| 59.965352
| 59.845125
| 59.915437
| 59.997403
| 59.836879
| 60.31456
| 61.782793
| 63.293442
| 64.356647
| -0.855828
| -0.743453
| 24.596065
| 12.840905
| 23.539866
| 60.481827
| 62.077554
| 63.965554
| 61.66148
| 33.216389
| 59.447089
| 62.948694
| 10.429545
| 15.364006
| -65.793313
| -89.570455
| 23,123,900
| -0.176434
| 67
| 45.42309
| 61.350418
| 1.172611
| 63.695641
| 59.005195
| 1.002238
| 61.257374
| 63.261849
| 59.252899
| 64.708019
| 59.447089
| 62.077554
| 60.291117
| 59.495785
| 59.025078
| 60.761823
| 61.557155
| 63.466439
| 62.698344
| 62.077554
| 61.456764
| 60.572928
| 59.447089
| 64.708019
| 1
| -0.095715
| 0
| 422,600
|
ATO
| 2016-09-01T00:00:00
| 59.447079
| 59.934016
| 59.284768
| 59.796052
| 275,400
| 60.378762
| 61.134583
| 61.702393
| 62.979893
| 61.948436
| 61.136654
| 57.399015
| 60.259849
| 60.342205
| 60.505215
| 61.144966
| 61.353174
| 61.765181
| 61.402194
| 60.744944
| 57.543647
| 60.126883
| 60.608128
| 60.920305
| 62.200126
| 62.369244
| 61.991291
| 59.98628
| 59.613492
| 59.670157
| 59.761088
| 59.721319
| 60.089364
| 61.516084
| 63.078986
| 64.293544
| -0.89219
| -0.7732
| 25.118152
| 12.190425
| 23.613897
| 60.400667
| 61.996394
| 63.911082
| 61.66148
| 32.012691
| 59.284768
| 62.440254
| 5.143752
| 8.699827
| -66.235413
| -94.856248
| 22,848,500
| -0.198848
| 66
| 45.432812
| 61.134583
| 1.100047
| 63.334677
| 58.934488
| 0.999614
| 61.084965
| 63.084193
| 59.085737
| 63.731526
| 59.284768
| 61.508147
| 59.833934
| 59.425444
| 59.038599
| 60.22078
| 60.62927
| 62.682091
| 62.032864
| 61.508147
| 60.98343
| 60.236374
| 59.284768
| 63.731526
| 1
| -0.12389
| 0
| 275,400
|
ATO
| 2016-09-02T00:00:00
| 60.031399
| 60.388489
| 59.349682
| 59.528227
| 533,600
| 60.287866
| 60.983875
| 61.527917
| 62.938817
| 61.981096
| 61.144139
| 57.459375
| 60.214159
| 60.285695
| 60.43232
| 61.043732
| 61.251499
| 61.69719
| 61.366121
| 60.730814
| 57.568401
| 60.063726
| 60.503063
| 60.791767
| 62.084498
| 62.318796
| 61.969405
| 60.012473
| 59.567673
| 59.614546
| 59.640746
| 59.638508
| 59.885652
| 61.259656
| 62.863234
| 64.228671
| -0.863899
| -0.79134
| 24.694904
| 14.723964
| 21.718191
| 60.400667
| 61.996394
| 63.921165
| 61.66148
| 42.504716
| 59.284768
| 61.687016
| 31.0805
| 15.551265
| -45.004338
| -68.9195
| 23,382,100
| -0.153327
| 67
| 45.452396
| 60.983875
| 1.028615
| 63.041106
| 58.926644
| 0.975817
| 60.984625
| 62.93626
| 59.032991
| 63.327999
| 59.284768
| 61.306384
| 59.555288
| 59.176559
| 58.90604
| 59.825807
| 60.204535
| 62.373797
| 61.783485
| 61.306384
| 60.829283
| 60.15002
| 59.284768
| 63.327999
| 0
| -0.047359
| 533,600
| 0
|
ATO
| 2016-09-06T00:00:00
| 60.615738
| 60.818629
| 60.120683
| 60.282994
| 494,200
| 60.244041
| 60.882561
| 61.388759
| 62.907492
| 62.015736
| 61.163807
| 57.51731
| 60.294475
| 60.345702
| 60.460539
| 61.004824
| 61.202595
| 61.65478
| 61.346374
| 60.728536
| 57.598722
| 60.123339
| 60.468002
| 60.721599
| 61.993397
| 62.282866
| 61.958942
| 60.04388
| 59.852558
| 59.809791
| 59.726347
| 59.622131
| 59.722877
| 61.025818
| 62.653641
| 64.164694
| -0.785275
| -0.790127
| 23.54036
| 17.178325
| 20.38277
| 60.291107
| 61.996394
| 63.921165
| 61.66148
| 54.893817
| 59.284768
| 61.687016
| 55.405188
| 30.543146
| -17.223906
| -44.594812
| 23,876,300
| -0.098863
| 68
| 45.471212
| 60.882561
| 0.953766
| 62.790094
| 58.975029
| 0.945005
| 60.949493
| 62.839504
| 59.059482
| 62.948694
| 59.284768
| 61.116731
| 59.92319
| 59.457891
| 58.884383
| 60.496698
| 60.961997
| 62.084007
| 61.549074
| 61.116731
| 60.684388
| 60.068848
| 59.284768
| 62.948694
| 0
| 0.018311
| 494,200
| 0
|
ATO
| 2016-09-07T00:00:00
| 61.281216
| 61.792499
| 60.315452
| 60.648197
| 429,100
| 60.293547
| 60.822996
| 61.282677
| 62.876241
| 62.05699
| 61.185877
| 57.574905
| 60.491823
| 60.515796
| 60.586797
| 61.02995
| 61.208642
| 61.640131
| 61.344659
| 60.73948
| 57.635364
| 60.311917
| 60.505969
| 60.713327
| 61.929622
| 62.263536
| 61.961267
| 60.081331
| 60.475207
| 60.304548
| 60.073209
| 59.719012
| 59.6197
| 60.825977
| 62.457893
| 64.104017
| -0.661639
| -0.764429
| 22.63752
| 22.566392
| 18.130219
| 60.538634
| 61.996394
| 63.921165
| 61.66148
| 54.106188
| 59.284768
| 61.792499
| 79.611716
| 55.365801
| 11.276647
| -20.388284
| 24,305,400
| -0.054511
| 69
| 45.488228
| 60.822996
| 0.883882
| 62.59076
| 59.055231
| 0.966347
| 60.981086
| 62.913779
| 59.048393
| 62.948694
| 59.284768
| 61.116731
| 60.51835
| 60.218071
| 59.820404
| 60.916017
| 61.216296
| 62.084007
| 61.549074
| 61.116731
| 60.684388
| 60.068848
| 59.284768
| 62.948694
| 0
| 0.074367
| 429,100
| 0
|
ATO
| 2016-09-08T00:00:00
| 61.183834
| 61.492226
| 60.859207
| 61.135142
| 330,900
| 60.347923
| 60.759367
| 61.182705
| 62.837231
| 62.103831
| 61.206572
| 57.631574
| 60.630225
| 60.637257
| 60.678648
| 61.04394
| 61.206734
| 61.622237
| 61.340427
| 60.748279
| 57.670672
| 60.473787
| 60.540335
| 60.705723
| 61.863253
| 62.240558
| 61.961226
| 60.117241
| 61.086138
| 60.831451
| 60.484079
| 59.88976
| 59.565216
| 60.656667
| 62.274518
| 64.046049
| -0.565002
| -0.724544
| 21.799168
| 21.471236
| 17.250353
| 60.538634
| 61.996394
| 64.112839
| 61.66148
| 45.706341
| 59.284768
| 61.792499
| 75.72846
| 70.248455
| 16.769798
| -24.27154
| 23,974,500
| -0.036994
| 68
| 45.501243
| 60.759367
| 0.802132
| 62.363631
| 59.155103
| 0.943158
| 61.000395
| 62.886711
| 59.114079
| 62.948694
| 59.284768
| 61.116731
| 61.129722
| 60.466946
| 59.652676
| 61.943992
| 62.606769
| 62.084007
| 61.549074
| 61.116731
| 60.684388
| 60.068848
| 59.284768
| 62.948694
| 1
| 0.021923
| 330,900
| 0
|
ATO
| 2016-09-09T00:00:00
| 58.335247
| 60.907911
| 58.319018
| 60.534586
| 545,300
| 60.101207
| 60.554922
| 60.965564
| 62.737375
| 62.102362
| 61.195892
| 57.674518
| 60.171229
| 60.21871
| 60.318125
| 60.797695
| 60.98585
| 61.493335
| 61.261343
| 60.700496
| 57.677285
| 60.107846
| 60.309466
| 60.486688
| 61.686704
| 62.141385
| 61.904368
| 60.124243
| 60.604676
| 60.558966
| 60.344794
| 59.888767
| 59.472621
| 60.464454
| 62.072731
| 63.979621
| -0.710088
| -0.721653
| 22.246533
| 17.364166
| 30.911387
| 60.055759
| 61.513519
| 64.145133
| 61.693766
| 33.639345
| 58.319018
| 61.792499
| 0.467213
| 51.935797
| -63.604726
| -99.532787
| 23,429,200
| -0.091612
| 67
| 45.518758
| 60.554922
| 0.873404
| 62.30173
| 58.808115
| 1.060254
| 60.746572
| 62.867079
| 58.626064
| 62.948694
| 58.319018
| 60.633856
| 61.178422
| 60.864619
| 60.545403
| 61.497638
| 61.811442
| 61.85609
| 61.180158
| 60.633856
| 60.087554
| 59.309769
| 58.319018
| 62.948694
| 1
| -0.023026
| 0
| 545,300
|
ATO
| 2016-09-12T00:00:00
| 59.43087
| 59.512025
| 58.116133
| 58.24598
| 696,300
| 60.055762
| 60.408891
| 60.820976
| 62.613431
| 62.121527
| 61.207562
| 57.721824
| 60.023158
| 60.075466
| 60.181624
| 60.673438
| 60.866237
| 61.412454
| 61.213173
| 60.675355
| 57.694734
| 59.985966
| 60.202414
| 60.368635
| 61.557038
| 62.071083
| 61.869417
| 60.141719
| 59.865288
| 60.050156
| 60.063385
| 59.833322
| 59.382097
| 60.274278
| 61.86772
| 63.909902
| -0.728267
| -0.722976
| 22.812668
| 15.780261
| 29.417533
| 59.954316
| 60.92383
| 64.163283
| 61.693766
| 40.925745
| 58.116133
| 61.792499
| 35.76186
| 37.319178
| -62.798889
| -64.23814
| 24,125,500
| 0.003363
| 68
| 45.54296
| 60.408891
| 0.798129
| 62.00515
| 58.812633
| 1.130396
| 60.621267
| 62.88206
| 58.360474
| 62.440254
| 58.116133
| 60.278194
| 59.187392
| 57.466873
| 56.5985
| 60.055766
| 61.776285
| 61.419762
| 60.78844
| 60.278194
| 59.767948
| 59.041495
| 58.116133
| 62.440254
| 0
| 0.038658
| 696,300
| 0
|
ATO
| 2016-09-13T00:00:00
| 58.911446
| 59.284771
| 58.578707
| 59.219844
| 742,400
| 59.901561
| 60.297014
| 60.671753
| 62.492819
| 62.128278
| 61.230244
| 57.768407
| 59.800815
| 59.863826
| 59.986212
| 60.513257
| 60.715868
| 61.314375
| 61.152601
| 60.640426
| 57.70684
| 59.777909
| 60.0598
| 60.221748
| 61.411862
| 61.986607
| 61.82395
| 60.153556
| 59.05658
| 59.403841
| 59.673546
| 59.696704
| 59.279239
| 60.078383
| 61.655622
| 63.835276
| -0.775646
| -0.73351
| 23.338366
| 14.887467
| 27.753188
| 59.954316
| 60.722066
| 64.086623
| 61.693766
| 39.805944
| 58.116133
| 61.792499
| 21.633112
| 19.287395
| -62.469438
| -78.366888
| 23,383,100
| 0.046437
| 67
| 45.567709
| 60.297014
| 0.844407
| 61.985829
| 58.608199
| 1.136195
| 60.458427
| 62.730816
| 58.186038
| 61.792499
| 58.116133
| 59.954316
| 59.019676
| 58.527327
| 57.623784
| 59.923219
| 60.415568
| 60.924877
| 60.388127
| 59.954316
| 59.520505
| 58.902876
| 58.116133
| 61.792499
| 1
| -0.008796
| 0
| 742,400
|
ATO
| 2016-09-14T00:00:00
| 58.952049
| 59.495796
| 58.659886
| 59.016976
| 759,800
| 59.800117
| 60.24729
| 60.530934
| 62.362365
| 62.132127
| 61.247636
| 57.812601
| 59.631062
| 59.698049
| 59.82711
| 60.371329
| 60.58019
| 61.221735
| 61.094692
| 60.606993
| 57.71923
| 59.60527
| 59.931708
| 60.089463
| 61.273008
| 61.903022
| 61.778837
| 60.165334
| 58.613198
| 58.912725
| 59.324036
| 59.516936
| 59.166697
| 59.879904
| 61.439567
| 63.756355
| -0.800688
| -0.746946
| 23.508753
| 15.47159
| 26.188017
| 59.954316
| 60.532414
| 63.919152
| 62.040786
| 40.714522
| 58.116133
| 61.792499
| 22.737562
| 26.710845
| -58.309284
| -77.262438
| 24,142,900
| 0.073382
| 68
| 45.593021
| 60.24729
| 0.893959
| 62.035208
| 58.459371
| 1.146049
| 60.314962
| 62.60706
| 58.022864
| 61.792499
| 58.116133
| 59.954316
| 58.924975
| 58.565179
| 58.218911
| 59.271242
| 59.631038
| 60.924877
| 60.388127
| 59.954316
| 59.520505
| 58.902876
| 58.116133
| 61.792499
| 0
| 0.050676
| 0
| 759,800
|
ATO
| 2016-09-15T00:00:00
| 59.658096
| 59.723017
| 58.91957
| 58.992614
| 524,800
| 59.784697
| 60.193727
| 60.419002
| 62.245549
| 62.143131
| 61.272008
| 57.862439
| 59.636469
| 59.690785
| 59.801108
| 60.30649
| 60.509259
| 61.160416
| 61.056887
| 60.588203
| 57.738522
| 59.579448
| 59.875594
| 60.022321
| 61.166958
| 61.837916
| 61.747361
| 60.183697
| 58.737307
| 58.781785
| 59.116465
| 59.38352
| 59.06828
| 59.693056
| 61.229186
| 63.676357
| -0.754861
| -0.748529
| 23.324661
| 16.178089
| 24.743596
| 59.954316
| 60.532414
| 63.820278
| 62.077111
| 44.060741
| 58.116133
| 61.792499
| 41.942591
| 28.771088
| -40.037543
| -58.057409
| 24,667,700
| 0.076144
| 69
| 45.611369
| 60.193727
| 0.895647
| 61.98502
| 58.402433
| 1.134455
| 60.252403
| 62.521314
| 57.983493
| 61.792499
| 58.116133
| 59.954316
| 59.03591
| 58.576025
| 58.2
| 59.411935
| 59.871821
| 60.924877
| 60.388127
| 59.954316
| 59.520505
| 58.902876
| 58.116133
| 61.792499
| 0
| 0.10127
| 524,800
| 0
|
ATO
| 2016-09-16T00:00:00
| 60.128788
| 60.234295
| 59.163031
| 59.43896
| 866,900
| 59.852868
| 60.115815
| 60.327188
| 62.163325
| 62.160302
| 61.297958
| 57.913514
| 59.734933
| 59.770422
| 59.85152
| 60.290335
| 60.479992
| 61.11996
| 61.032463
| 60.579106
| 57.762306
| 59.64201
| 59.869409
| 59.999997
| 61.083948
| 61.784907
| 61.724723
| 60.206247
| 59.235451
| 59.113226
| 59.136456
| 59.353057
| 58.999885
| 59.526896
| 61.030365
| 63.597394
| -0.672805
| -0.733384
| 22.423311
| 18.493316
| 22.927759
| 59.954316
| 60.532414
| 63.788009
| 62.085176
| 51.325034
| 58.116133
| 61.792499
| 54.74577
| 39.808641
| -16.085559
| -45.25423
| 25,534,600
| 0.087804
| 70
| 45.642585
| 60.115815
| 0.823803
| 61.763422
| 58.468209
| 1.099674
| 60.240631
| 62.439978
| 58.041283
| 61.792499
| 58.116133
| 59.954316
| 59.433561
| 59.144105
| 58.630114
| 59.947552
| 60.237008
| 60.924877
| 60.388127
| 59.954316
| 59.520505
| 58.902876
| 58.116133
| 61.792499
| 0
| 0.144022
| 866,900
| 0
|
ATO
| 2016-09-19T00:00:00
| 61.232529
| 61.264992
| 60.128801
| 60.128801
| 497,000
| 59.972981
| 60.130424
| 60.28243
| 62.09672
| 62.194451
| 61.334224
| 57.972739
| 60.034452
| 60.036259
| 60.063983
| 60.375989
| 60.53788
| 61.124374
| 61.037728
| 60.592045
| 57.796836
| 59.892858
| 59.975763
| 60.069639
| 61.047446
| 61.760492
| 61.723427
| 60.239272
| 60.145331
| 59.847556
| 59.531131
| 59.470588
| 58.996187
| 59.401428
| 60.854248
| 63.523684
| -0.512802
| -0.689268
| 21.283422
| 24.078819
| 21.154541
| 59.954316
| 60.532414
| 63.666961
| 62.274833
| 54.006515
| 58.116133
| 61.792499
| 84.768375
| 60.485579
| 41.79729
| -15.231625
| 26,031,600
| 0.135783
| 71
| 45.66178
| 60.130424
| 0.841593
| 61.813609
| 58.447238
| 1.114744
| 60.335097
| 62.564586
| 58.105608
| 61.792499
| 58.116133
| 59.954316
| 59.842038
| 59.449781
| 58.770774
| 60.521045
| 60.913303
| 60.924877
| 60.388127
| 59.954316
| 59.520505
| 58.902876
| 58.116133
| 61.792499
| 0
| 0.179855
| 497,000
| 0
|
ATO
| 2016-09-20T00:00:00
| 61.029625
| 61.678879
| 60.98905
| 61.613952
| 620,800
| 60.01437
| 60.129206
| 60.277655
| 62.024603
| 62.20405
| 61.366294
| 58.0341
| 60.233487
| 60.216871
| 60.212543
| 60.43541
| 60.575706
| 61.120659
| 61.037515
| 60.60071
| 57.829003
| 60.084975
| 60.061401
| 60.127115
| 61.005599
| 61.729838
| 61.717396
| 60.269689
| 60.947781
| 60.597781
| 60.09204
| 59.674797
| 59.047987
| 59.311797
| 60.697249
| 63.454091
| -0.397785
| -0.630971
| 20.64491
| 25.807754
| 20.136303
| 59.897506
| 60.278194
| 63.650814
| 62.299039
| 55.631866
| 58.116133
| 61.792499
| 79.249235
| 72.921127
| 62.912167
| -20.750765
| 25,410,800
| 0.075359
| 70
| 45.685379
| 60.129206
| 0.840202
| 61.80961
| 58.448801
| 1.073587
| 60.401243
| 62.548416
| 58.25407
| 61.792499
| 58.116133
| 59.954316
| 60.87544
| 60.485889
| 59.739249
| 61.62208
| 62.011632
| 60.924877
| 60.388127
| 59.954316
| 59.520505
| 58.902876
| 58.116133
| 61.792499
| 1
| 0.109592
| 0
| 620,800
|
ATO
| 2016-09-21T00:00:00
| 62.376823
| 62.44175
| 61.102668
| 61.208169
| 386,400
| 60.123931
| 60.208739
| 60.374866
| 61.982337
| 62.235593
| 61.407985
| 58.09777
| 60.662154
| 60.60959
| 60.54551
| 60.611902
| 60.714254
| 61.16992
| 61.072759
| 60.63588
| 57.874255
| 60.514512
| 60.27546
| 60.28859
| 61.019412
| 61.734385
| 61.737406
| 60.3129
| 61.840558
| 61.482964
| 60.866842
| 60.02236
| 59.17843
| 59.280872
| 60.573163
| 63.393561
| -0.195671
| -0.543911
| 20.746551
| 28.514494
| 18.204585
| 60.278942
| 60.278942
| 63.053602
| 62.299039
| 62.060957
| 58.116133
| 62.44175
| 98.49902
| 87.505544
| 101.743646
| -1.50098
| 25,797,200
| 0.14367
| 71
| 45.701317
| 60.208739
| 0.970799
| 62.150336
| 58.267142
| 1.117643
| 60.589393
| 62.824679
| 58.354107
| 62.44175
| 58.116133
| 60.278942
| 61.232518
| 60.786157
| 60.54269
| 61.475986
| 61.922346
| 61.420905
| 60.789364
| 60.278942
| 59.768519
| 59.041815
| 58.116133
| 62.44175
| 0
| 0.14897
| 386,400
| 0
|
ATO
| 2016-09-22T00:00:00
| 63.017971
| 63.07478
| 62.206407
| 62.831309
| 620,000
| 60.307344
| 60.327633
| 60.466411
| 61.939497
| 62.274608
| 61.452878
| 58.165723
| 61.133317
| 61.047477
| 60.925888
| 60.830636
| 60.891463
| 61.242393
| 61.123949
| 60.68305
| 57.925436
| 61.040701
| 60.543006
| 60.491906
| 61.060025
| 61.754974
| 61.769287
| 60.361858
| 62.700758
| 62.378521
| 61.758324
| 60.496829
| 59.386894
| 59.309515
| 60.487078
| 63.343788
| 0.016057
| -0.431917
| 21.342979
| 31.165785
| 17.117127
| 60.595457
| 60.595457
| 62.484655
| 62.565362
| 66.368998
| 58.116133
| 63.07478
| 98.85434
| 92.200865
| 136.793398
| -1.14566
| 26,417,200
| 0.178967
| 72
| 45.727807
| 60.327633
| 1.154614
| 62.636862
| 58.018405
| 1.133295
| 60.820686
| 63.087276
| 58.554097
| 63.07478
| 58.116133
| 60.595457
| 61.973747
| 61.505744
| 60.634665
| 62.844826
| 63.312829
| 61.90454
| 61.180577
| 60.595457
| 60.010336
| 59.177284
| 58.116133
| 63.07478
| 0
| 0.181893
| 620,000
| 0
|
ATO
| 2016-09-23T00:00:00
| 62.198277
| 62.912451
| 62.198277
| 62.685214
| 475,500
| 60.693647
| 60.397427
| 60.486861
| 61.890753
| 62.29796
| 61.490618
| 58.228701
| 61.346309
| 61.256713
| 61.12164
| 60.954967
| 60.991987
| 61.279878
| 61.152221
| 60.713055
| 57.967952
| 61.384507
| 60.721163
| 60.625126
| 61.070173
| 61.752965
| 61.784047
| 60.401983
| 63.098515
| 62.889142
| 62.438175
| 60.974136
| 59.627568
| 59.373708
| 60.427717
| 63.300407
| 0.116368
| -0.32226
| 21.885316
| 29.381609
| 16.193989
| 60.826744
| 60.595457
| 62.083157
| 62.565362
| 59.723167
| 58.116133
| 63.07478
| 82.323731
| 93.225697
| 111.12748
| -17.676269
| 25,941,700
| 0.113387
| 71
| 45.747109
| 60.397427
| 1.224875
| 62.847176
| 57.947678
| 1.117644
| 60.951885
| 63.187173
| 58.716598
| 63.07478
| 58.116133
| 60.595457
| 62.766386
| 62.457992
| 61.898012
| 63.326365
| 63.63476
| 61.90454
| 61.180577
| 60.595457
| 60.010336
| 59.177284
| 58.116133
| 63.07478
| 1
| 0.109133
| 0
| 475,500
|
ATO
| 2016-09-26T00:00:00
| 62.222618
| 62.539128
| 62.011616
| 62.157691
| 275,600
| 60.972822
| 60.514292
| 60.538152
| 61.842982
| 62.305604
| 61.518411
| 58.290364
| 61.521571
| 61.432333
| 61.291022
| 61.070208
| 61.086651
| 61.316848
| 61.180389
| 60.742947
| 58.010287
| 61.662501
| 60.89499
| 60.758646
| 61.083187
| 61.750983
| 61.798542
| 60.441723
| 63.093794
| 63.011153
| 62.838428
| 61.430284
| 59.886243
| 59.46551
| 60.390685
| 63.262833
| 0.195576
| -0.218693
| 22.113695
| 28.260359
| 16.926353
| 60.867333
| 60.595457
| 61.903586
| 62.565362
| 57.591897
| 58.116133
| 63.07478
| 82.814623
| 87.997564
| 95.717576
| -17.185377
| 26,217,300
| 0.13007
| 72
| 45.758292
| 60.514292
| 1.283539
| 63.081369
| 57.947214
| 1.099093
| 61.072907
| 63.271092
| 58.874722
| 63.07478
| 58.116133
| 60.595457
| 62.436335
| 61.960218
| 61.72216
| 62.674393
| 63.150509
| 61.90454
| 61.180577
| 60.595457
| 60.010336
| 59.177284
| 58.116133
| 63.07478
| 0
| 0.146377
| 275,600
| 0
|
ATO
| 2016-09-27T00:00:00
| 61.605843
| 62.595946
| 61.500335
| 62.287554
| 330,800
| 61.242262
| 60.571911
| 60.560226
| 61.785457
| 62.309758
| 61.544209
| 58.354606
| 61.538425
| 61.46388
| 61.339456
| 61.118902
| 61.126589
| 61.328182
| 61.191586
| 60.760034
| 58.046063
| 61.777596
| 60.998947
| 60.840776
| 61.073888
| 61.732568
| 61.800274
| 60.474713
| 62.621583
| 62.743042
| 62.880918
| 61.809032
| 60.132722
| 59.565781
| 60.365899
| 63.228166
| 0.206203
| -0.133714
| 21.601979
| 26.037865
| 19.265205
| 60.997175
| 60.595457
| 61.808759
| 62.884139
| 51.54083
| 58.116133
| 63.07478
| 70.376239
| 78.504864
| 72.446373
| -29.623761
| 25,886,500
| 0.101546
| 71
| 45.771192
| 60.571911
| 1.306328
| 63.184567
| 57.959256
| 1.071847
| 61.123663
| 63.267357
| 58.979969
| 63.07478
| 58.116133
| 60.595457
| 62.257787
| 61.976447
| 61.730275
| 62.503959
| 62.785299
| 61.90454
| 61.180577
| 60.595457
| 60.010336
| 59.177284
| 58.116133
| 63.07478
| 1
| 0.077489
| 0
| 330,800
|
ATO
| 2016-09-28T00:00:00
| 61.549042
| 61.816859
| 61.013412
| 61.670778
| 276,500
| 61.501961
| 60.651039
| 60.590741
| 61.726313
| 62.315414
| 61.569278
| 58.419879
| 61.540549
| 61.479364
| 61.3717
| 61.158006
| 61.159085
| 61.336843
| 61.200992
| 60.775658
| 58.080919
| 61.833374
| 61.092007
| 60.916839
| 61.064617
| 61.712549
| 61.800369
| 60.506498
| 62.041048
| 62.28816
| 62.696728
| 62.082609
| 60.359135
| 59.668886
| 60.349583
| 63.1961
| 0.207648
| -0.065442
| 20.496958
| 24.515267
| 21.682558
| 61.118906
| 60.595457
| 61.808759
| 62.884139
| 51.740148
| 58.116133
| 63.07478
| 69.230749
| 74.140537
| 46.265608
| -30.769251
| 25,610,000
| 0.137242
| 70
| 45.78192
| 60.651039
| 1.315622
| 63.282283
| 58.019795
| 1.08402
| 61.164175
| 63.332216
| 58.996134
| 63.07478
| 58.116133
| 60.595457
| 61.900708
| 61.20547
| 60.805097
| 62.30108
| 62.996318
| 61.90454
| 61.180577
| 60.595457
| 60.010336
| 59.177284
| 58.116133
| 63.07478
| 1
| 0.018203
| 0
| 276,500
|
ATO
| 2016-09-29T00:00:00
| 60.769936
| 61.573389
| 60.420963
| 61.573389
| 378,700
| 61.613145
| 60.698921
| 60.595935
| 61.655944
| 62.304979
| 61.580859
| 58.481058
| 61.386426
| 61.350377
| 61.279121
| 61.122727
| 61.129151
| 61.314611
| 61.189649
| 60.775545
| 58.107675
| 61.700279
| 61.103331
| 60.930623
| 61.027112
| 61.671878
| 61.784541
| 60.529882
| 61.365201
| 61.641356
| 62.253385
| 62.202099
| 60.541915
| 59.757483
| 60.330477
| 63.163466
| 0.144262
| -0.023501
| 19.287313
| 22.484313
| 24.145222
| 61.60179
| 60.595457
| 61.808759
| 62.884139
| 64.450736
| 58.116133
| 63.07478
| 53.518677
| 64.375222
| 14.242005
| -46.481323
| 25,231,300
| 0.126425
| 69
| 45.795866
| 60.698921
| 1.300833
| 63.300587
| 58.097256
| 0.961707
| 61.126629
| 63.050043
| 59.203215
| 63.07478
| 58.116133
| 60.595457
| 61.459771
| 61.102683
| 60.656324
| 61.90613
| 62.263218
| 61.90454
| 61.180577
| 60.595457
| 60.010336
| 59.177284
| 58.116133
| 63.07478
| 1
| -0.032578
| 0
| 378,700
|
ATO
| 2016-09-30T00:00:00
| 60.437202
| 61.135148
| 60.023303
| 61.110802
| 635,500
| 61.643987
| 60.748427
| 60.581328
| 61.57763
| 62.293013
| 61.58783
| 58.537662
| 61.196581
| 61.184345
| 61.149595
| 61.060406
| 61.075924
| 61.280203
| 61.169847
| 60.768845
| 58.130855
| 61.486471
| 61.078405
| 60.918413
| 60.979318
| 61.622726
| 61.761894
| 60.549346
| 60.725455
| 60.991249
| 61.64777
| 62.176295
| 60.673913
| 59.82655
| 60.30387
| 63.128343
| 0.066415
| -0.005518
| 18.59069
| 20.702348
| 25.066192
| 61.549042
| 60.595457
| 61.808759
| 62.884139
| 56.567713
| 58.578707
| 63.07478
| 41.335962
| 54.695129
| -12.261286
| -58.664038
| 24,595,800
| 0.11969
| 68
| 45.81869
| 60.748427
| 1.269138
| 63.286704
| 58.210151
| 0.941418
| 61.060969
| 62.943805
| 59.178133
| 63.07478
| 58.116133
| 60.595457
| 60.921429
| 60.269469
| 59.769003
| 61.421895
| 62.073855
| 61.90454
| 61.180577
| 60.595457
| 60.010336
| 59.177284
| 58.116133
| 63.07478
| 1
| -0.075833
| 0
| 635,500
|
ATO
| 2016-10-03T00:00:00
| 59.836624
| 60.372253
| 59.447071
| 60.331673
| 489,700
| 61.504396
| 60.738689
| 60.579379
| 61.474875
| 62.269489
| 61.588233
| 58.584604
| 60.92459
| 60.939305
| 60.947599
| 60.949153
| 60.980593
| 61.223592
| 61.134763
| 60.750385
| 58.147828
| 61.15786
| 60.991567
| 60.861128
| 60.911043
| 61.558085
| 61.727217
| 60.562271
| 60.086722
| 60.331939
| 60.928557
| 61.988091
| 60.747919
| 59.866817
| 60.263221
| 63.08818
| -0.043243
| -0.013063
| 18.513305
| 19.239978
| 27.406519
| 61.260925
| 60.595457
| 61.681649
| 62.884139
| 55.974781
| 58.659886
| 63.07478
| 26.653832
| 40.502824
| -53.401332
| -73.346168
| 24,106,100
| 0.096675
| 67
| 45.835509
| 60.738689
| 1.27566
| 63.29001
| 58.187368
| 0.951273
| 60.944365
| 62.846911
| 59.041819
| 63.07478
| 58.116133
| 60.595457
| 60.531885
| 59.928621
| 59.420039
| 61.040466
| 61.64373
| 61.90454
| 61.180577
| 60.595457
| 60.010336
| 59.177284
| 58.116133
| 63.07478
| 1
| -0.112437
| 0
| 489,700
|
ATO
| 2016-10-04T00:00:00
| 57.840183
| 59.885329
| 57.418173
| 59.763593
| 578,900
| 61.185452
| 60.599911
| 60.474849
| 61.34123
| 62.223111
| 61.568993
| 58.622043
| 60.307709
| 60.375828
| 60.469535
| 60.66652
| 60.739023
| 61.090909
| 61.048063
| 60.692757
| 58.144766
| 60.491639
| 60.715519
| 60.65042
| 60.768506
| 61.441524
| 61.652998
| 60.554864
| 59.022456
| 59.344533
| 59.92395
| 61.535266
| 60.720511
| 59.849188
| 60.189264
| 63.034947
| -0.287925
| -0.068035
| 19.917311
| 16.174152
| 36.143463
| 60.246476
| 60.246476
| 61.49334
| 62.884139
| 44.267668
| 57.418173
| 63.07478
| 7.460491
| 25.150095
| -130.861545
| -92.539509
| 23,527,200
| 0.039708
| 66
| 45.852512
| 60.599911
| 1.431229
| 63.462369
| 57.737453
| 1.06779
| 60.648729
| 62.784309
| 58.513148
| 63.07478
| 57.418173
| 60.246476
| 59.885316
| 59.398379
| 58.960133
| 60.323561
| 60.810499
| 61.739821
| 60.913956
| 60.246476
| 59.578997
| 58.628687
| 57.418173
| 63.07478
| 1
| -0.143171
| 0
| 578,900
|
ATO
| 2016-10-05T00:00:00
| 57.304558
| 58.221623
| 57.182822
| 57.97004
| 581,300
| 60.678225
| 60.401078
| 60.368371
| 61.202684
| 62.16744
| 61.546242
| 58.658119
| 59.707078
| 59.817415
| 59.982616
| 60.360887
| 60.474833
| 60.942425
| 60.94955
| 60.625664
| 58.136406
| 59.786022
| 60.401676
| 60.406552
| 60.610205
| 61.312088
| 61.568554
| 60.541755
| 57.824315
| 58.215793
| 58.794156
| 60.866452
| 60.598164
| 59.77708
| 60.080548
| 62.967051
| -0.519074
| -0.158243
| 21.355027
| 15.08425
| 35.234604
| 60.047636
| 60.128801
| 61.420714
| 62.884139
| 37.64907
| 57.182822
| 63.07478
| 2.066136
| 12.060153
| -150.68597
| -97.933864
| 22,945,900
| -0.015236
| 65
| 45.868776
| 60.401078
| 1.598098
| 63.597273
| 57.204883
| 1.084601
| 60.330236
| 62.499439
| 58.161033
| 63.07478
| 57.182822
| 60.128801
| 58.381228
| 56.877128
| 55.914072
| 59.344284
| 60.848384
| 61.684278
| 60.824052
| 60.128801
| 59.43355
| 58.443701
| 57.182822
| 63.07478
| 1
| -0.168733
| 0
| 581,300
|
ATO
| 2016-10-06T00:00:00
| 57.410049
| 57.677867
| 56.83384
| 57.247739
| 504,700
| 60.117433
| 60.212389
| 60.272282
| 61.078353
| 62.108334
| 61.518689
| 58.697634
| 59.247673
| 59.379713
| 59.586836
| 60.092629
| 60.239081
| 60.8039
| 60.856405
| 60.561989
| 58.129179
| 59.191808
| 60.116816
| 60.178989
| 60.461475
| 61.186894
| 61.486649
| 60.529336
| 56.902315
| 57.298412
| 57.800246
| 60.092073
| 60.407475
| 59.664561
| 59.944449
| 62.885786
| -0.685843
| -0.263763
| 22.887945
| 14.244369
| 35.574953
| 59.714893
| 59.95431
| 61.451613
| 62.884139
| 35.1639
| 56.83384
| 63.07478
| 9.23274
| 6.253122
| -140.174315
| -90.76726
| 23,450,600
| 0.001318
| 66
| 45.88299
| 60.212389
| 1.719025
| 63.650438
| 56.774339
| 1.06837
| 60.052123
| 62.188863
| 57.915383
| 63.07478
| 56.83384
| 59.95431
| 57.569668
| 56.917712
| 56.530866
| 57.956513
| 58.608469
| 61.601918
| 60.690741
| 59.95431
| 59.217879
| 58.169401
| 56.83384
| 63.07478
| 0
| -0.089744
| 504,700
| 0
|
ATO
| 2016-10-07T00:00:00
| 56.866302
| 58.075531
| 56.728338
| 57.750911
| 574,800
| 59.584236
| 60.138942
| 60.169051
| 60.935722
| 62.042945
| 61.50359
| 58.733034
| 58.771399
| 58.922729
| 59.168293
| 59.799326
| 59.979636
| 60.649485
| 60.751402
| 60.488807
| 58.116613
| 58.600694
| 59.798141
| 59.91699
| 60.296296
| 61.048946
| 61.394522
| 60.511114
| 56.32977
| 56.627909
| 56.983456
| 59.246999
| 60.15248
| 59.513076
| 59.781662
| 62.789995
| -0.852063
| -0.381423
| 23.763932
| 15.578501
| 32.467524
| 59.662142
| 59.901559
| 61.27969
| 62.799859
| 24.622591
| 56.728338
| 63.07478
| 2.173886
| 4.490921
| -132.480387
| -97.826114
| 22,875,800
| 0.00884
| 65
| 45.898373
| 60.138942
| 1.831172
| 63.801285
| 56.476598
| 1.083441
| 59.748712
| 61.915593
| 57.58183
| 63.07478
| 56.728338
| 59.901559
| 57.307252
| 56.936637
| 56.463225
| 57.780664
| 58.15128
| 61.57702
| 60.650439
| 59.901559
| 59.152679
| 58.086477
| 56.728338
| 63.07478
| 1
| -0.121761
| 0
| 574,800
|
ATO
| 2016-10-10T00:00:00
| 57.37759
| 57.588599
| 56.549797
| 56.744571
| 385,000
| 59.099733
| 60.036278
| 60.062898
| 60.795408
| 61.980178
| 61.501546
| 58.767642
| 58.492637
| 58.641795
| 58.8928
| 59.579169
| 59.779479
| 60.521175
| 60.662618
| 60.427199
| 58.109259
| 58.199485
| 59.535155
| 59.702263
| 60.156762
| 60.926173
| 61.312819
| 60.497627
| 56.310621
| 56.385882
| 56.492921
| 58.45764
| 59.868982
| 59.341837
| 59.60405
| 62.683068
| -0.931795
| -0.491497
| 24.694497
| 14.524943
| 31.43413
| 59.183328
| 59.812289
| 61.19853
| 62.718699
| 29.508206
| 56.549797
| 63.07478
| 12.686513
| 8.031046
| -124.509166
| -87.313487
| 23,260,800
| -0.027713
| 66
| 45.909132
| 60.036278
| 1.927959
| 63.892196
| 56.180359
| 1.108368
| 59.52289
| 61.739626
| 57.306155
| 63.07478
| 56.549797
| 59.812289
| 57.223391
| 56.37125
| 55.876197
| 57.718443
| 58.570584
| 61.534884
| 60.582237
| 59.812289
| 59.042341
| 57.946144
| 56.549797
| 63.07478
| 0
| -0.048526
| 385,000
| 0
|
ATO
| 2016-10-11T00:00:00
| 55.965473
| 57.231511
| 55.941127
| 57.174702
| 592,700
| 58.535696
| 59.888979
| 59.876888
| 60.632823
| 61.89729
| 61.481024
| 58.795587
| 57.987204
| 58.155191
| 58.442442
| 59.250651
| 59.486094
| 60.34252
| 60.539009
| 60.338848
| 58.087928
| 57.62962
| 59.147459
| 59.387076
| 59.967352
| 60.767891
| 61.203194
| 60.469745
| 56.156516
| 56.144167
| 56.019791
| 57.674875
| 59.5319
| 59.135232
| 59.40235
| 62.560503
| -1.096292
| -0.612456
| 25.942193
| 13.195957
| 32.434987
| 58.757258
| 59.507954
| 61.19853
| 62.718699
| 14.285702
| 55.941127
| 63.07478
| 0.341283
| 5.067227
| -143.265211
| -99.658717
| 22,668,100
| -0.079069
| 65
| 45.923621
| 59.888979
| 2.121268
| 64.131515
| 55.646443
| 1.110106
| 59.184089
| 61.404301
| 56.963877
| 63.07478
| 55.941127
| 59.507954
| 57.171995
| 56.755392
| 56.133194
| 57.794193
| 58.210797
| 61.391238
| 60.349725
| 59.507954
| 58.666183
| 57.467729
| 55.941127
| 63.07478
| 1
| -0.085667
| 0
| 592,700
|
ATO
| 2016-10-12T00:00:00
| 56.833843
| 56.955579
| 56.046625
| 56.046625
| 330,100
| 58.064176
| 59.783069
| 59.698993
| 60.490835
| 61.817158
| 61.46749
| 58.823688
| 57.756532
| 57.914946
| 58.194965
| 59.030941
| 59.282075
| 60.204925
| 60.441504
| 60.269442
| 58.07545
| 57.320192
| 58.856494
| 59.152996
| 59.818373
| 60.634643
| 61.111171
| 60.450225
| 56.182187
| 56.14289
| 55.811683
| 57.009617
| 59.188262
| 58.920327
| 59.192589
| 62.42767
| -1.143407
| -0.718646
| 27.100768
| 12.356726
| 30.372201
| 58.538138
| 59.507954
| 61.143751
| 62.718699
| 16.401966
| 55.941127
| 62.912451
| 12.805545
| 8.611114
| -121.732994
| -87.194455
| 22,998,200
| -0.035104
| 66
| 45.932369
| 59.783069
| 2.221041
| 64.225151
| 55.340986
| 1.118801
| 58.960256
| 61.197858
| 56.722654
| 63.07478
| 55.941127
| 59.507954
| 56.379371
| 55.52723
| 55.088986
| 56.817614
| 57.669755
| 61.391238
| 60.349725
| 59.507954
| 58.666183
| 57.467729
| 55.941127
| 63.07478
| 0
| -0.016995
| 330,100
| 0
|
ATO
| 2016-10-13T00:00:00
| 57.629181
| 58.067426
| 56.923118
| 56.923118
| 527,200
| 57.750101
| 59.681623
| 59.556807
| 60.369756
| 61.743756
| 61.467075
| 58.855645
| 57.731062
| 57.862988
| 58.107921
| 58.903508
| 59.154929
| 60.103915
| 60.367496
| 60.217159
| 58.071009
| 57.241102
| 58.651362
| 58.993779
| 59.706151
| 60.524433
| 61.035165
| 60.438339
| 56.54048
| 56.438268
| 55.967724
| 56.532235
| 58.876056
| 58.719019
| 58.988626
| 62.289531
| -1.103844
| -0.795686
| 26.627623
| 18.471609
| 27.98425
| 58.15669
| 59.507954
| 61.267514
| 62.718699
| 25.110477
| 55.941127
| 62.595946
| 25.365886
| 12.837571
| -79.62194
| -74.634114
| 23,525,400
| -0.066985
| 67
| 45.947329
| 59.681623
| 2.272782
| 64.227187
| 55.136058
| 1.148365
| 58.833487
| 61.130216
| 56.536758
| 63.07478
| 55.941127
| 59.507954
| 56.612016
| 56.268452
| 55.703062
| 57.177407
| 57.52097
| 61.391238
| 60.349725
| 59.507954
| 58.666183
| 57.467729
| 55.941127
| 63.07478
| 0
| 0.041805
| 527,200
| 0
|
ATO
| 2016-10-14T00:00:00
| 57.685974
| 58.132331
| 57.150339
| 57.491194
| 479,500
| 57.474978
| 59.559482
| 59.530836
| 60.2482
| 61.668529
| 61.45948
| 58.888286
| 57.722044
| 57.830804
| 58.043006
| 58.792823
| 59.041932
| 60.009094
| 60.29693
| 60.167037
| 58.067178
| 57.229443
| 58.4613
| 58.849869
| 59.600905
| 60.417649
| 60.960291
| 60.426701
| 57.087441
| 56.919877
| 56.36515
| 56.232387
| 58.598598
| 58.536681
| 58.794415
| 62.147587
| -1.055737
| -0.847696
| 26.106534
| 17.722562
| 26.217159
| 57.913228
| 59.507954
| 61.267514
| 62.718699
| 25.374317
| 55.941127
| 62.595946
| 26.219301
| 21.463577
| -68.263426
| -73.780699
| 24,004,900
| -0.138101
| 68
| 45.960967
| 59.559482
| 2.312774
| 64.18503
| 54.933935
| 1.180827
| 58.7242
| 61.085855
| 56.362545
| 63.07478
| 55.941127
| 59.507954
| 57.539908
| 57.01239
| 56.3956
| 58.156699
| 58.684217
| 61.391238
| 60.349725
| 59.507954
| 58.666183
| 57.467729
| 55.941127
| 63.07478
| 0
| 0.09187
| 479,500
| 0
|
ATO
| 2016-10-17T00:00:00
| 58.172932
| 58.221624
| 57.637296
| 57.775267
| 263,100
| 57.308609
| 59.406502
| 59.480518
| 60.150747
| 61.569127
| 61.461275
| 58.927787
| 57.812222
| 57.893009
| 58.062995
| 58.73647
| 58.975086
| 59.937088
| 60.241035
| 60.127549
| 58.06823
| 57.356343
| 58.329248
| 58.745415
| 59.519522
| 60.32566
| 60.895211
| 60.419583
| 57.749618
| 57.480725
| 56.888623
| 56.125216
| 58.364403
| 58.381485
| 58.617992
| 62.005062
| -0.96717
| -0.871591
| 25.504378
| 17.627619
| 25.197543
| 57.081375
| 59.507954
| 60.784639
| 62.235824
| 31.099192
| 55.941127
| 61.816859
| 37.983426
| 29.856204
| -49.889904
| -62.016574
| 24,268,000
| -0.168364
| 69
| 45.968748
| 59.406502
| 2.297423
| 64.001349
| 54.811656
| 1.144307
| 58.671698
| 60.960313
| 56.383084
| 63.07478
| 55.941127
| 59.507954
| 57.656215
| 57.180098
| 56.674223
| 58.16209
| 58.638206
| 61.391238
| 60.349725
| 59.507954
| 58.666183
| 57.467729
| 55.941127
| 63.07478
| 0
| 0.134216
| 263,100
| 0
|
ATO
| 2016-10-18T00:00:00
| 58.570587
| 58.789713
| 57.685985
| 58.400159
| 458,600
| 57.381649
| 59.28355
| 59.466884
| 60.069319
| 61.484174
| 61.462929
| 58.971948
| 57.963895
| 58.016205
| 58.141086
| 58.721389
| 58.943971
| 59.8835
| 60.197076
| 60.096718
| 58.073229
| 57.585794
| 58.249637
| 58.67542
| 59.457555
| 60.246751
| 60.83797
| 60.416028
| 58.344794
| 58.085627
| 57.47617
| 56.210345
| 58.17946
| 58.257393
| 58.464917
| 61.864461
| -0.855036
| -0.86828
| 24.21542
| 20.108676
| 23.350261
| 57.36542
| 59.507954
| 60.439073
| 62.134381
| 34.194553
| 55.941127
| 61.573389
| 46.685686
| 36.962804
| -33.399444
| -53.314314
| 24,726,600
| -0.081212
| 70
| 45.982726
| 59.28355
| 2.271642
| 63.826835
| 54.740266
| 1.165756
| 58.662069
| 60.99358
| 56.330557
| 63.07478
| 55.941127
| 59.507954
| 58.010617
| 57.799611
| 57.42629
| 58.383938
| 58.594944
| 61.391238
| 60.349725
| 59.507954
| 58.666183
| 57.467729
| 55.941127
| 63.07478
| 0
| 0.169751
| 458,600
| 0
|
ATO
| 2016-10-19T00:00:00
| 58.692337
| 58.952037
| 58.164819
| 58.611182
| 363,900
| 57.520427
| 59.099326
| 59.456495
| 59.993715
| 61.393742
| 61.463219
| 59.0158
| 58.109583
| 58.139138
| 58.225894
| 58.718748
| 58.924614
| 59.836787
| 60.157477
| 60.068909
| 58.079389
| 57.824101
| 58.193331
| 58.61584
| 59.403555
| 60.173281
| 60.783107
| 60.413246
| 58.782171
| 58.584644
| 58.048544
| 56.437947
| 58.036954
| 58.163056
| 58.335034
| 61.72707
| -0.747725
| -0.844169
| 22.818789
| 20.135934
| 22.10548
| 57.446582
| 59.507954
| 60.338191
| 62.134381
| 38.14817
| 55.941127
| 61.135148
| 52.968784
| 45.879299
| -19.429808
| -47.031216
| 25,090,500
| -0.106092
| 71
| 45.993904
| 59.099326
| 2.153934
| 63.407195
| 54.791458
| 1.13967
| 58.664951
| 60.94429
| 56.385612
| 63.07478
| 55.941127
| 59.507954
| 58.348762
| 57.907811
| 57.245034
| 59.011538
| 59.45249
| 61.391238
| 60.349725
| 59.507954
| 58.666183
| 57.467729
| 55.941127
| 63.07478
| 0
| 0.199284
| 363,900
| 0
|
ATO
| 2016-10-20T00:00:00
| 58.570587
| 59.146797
| 58.319004
| 58.667977
| 438,100
| 57.636481
| 58.876957
| 59.412995
| 59.915998
| 61.301364
| 61.460597
| 59.058247
| 58.201784
| 58.217583
| 58.278924
| 58.705279
| 58.897382
| 59.787132
| 60.115717
| 60.039239
| 58.084277
| 58.015039
| 58.142975
| 58.547693
| 59.347746
| 60.098988
| 60.725827
| 60.408816
| 58.976316
| 58.8606
| 58.516366
| 56.751436
| 57.925029
| 58.090844
| 58.224868
| 61.592959
| -0.664842
| -0.808303
| 21.278725
| 20.329027
| 20.846975
| 57.543962
| 59.507954
| 60.243365
| 62.134381
| 39.0891
| 55.941127
| 60.372253
| 59.340671
| 52.99838
| -10.034373
| -40.659329
| 24,652,400
| -0.187744
| 70
| 46.007205
| 58.876957
| 1.947793
| 62.772543
| 54.981371
| 1.11938
| 58.655964
| 60.894724
| 56.417204
| 62.912451
| 55.941127
| 59.426789
| 58.603064
| 58.254092
| 57.815846
| 59.04131
| 59.390283
| 61.267218
| 60.249405
| 59.426789
| 58.604173
| 57.43299
| 55.941127
| 62.912451
| 1
| 0.123539
| 0
| 438,100
|
ATO
| 2016-10-21T00:00:00
| 58.205376
| 58.448841
| 57.86452
| 58.24595
| 295,800
| 57.770388
| 58.677312
| 59.336059
| 59.831623
| 61.220903
| 61.454241
| 59.101299
| 58.202502
| 58.215364
| 58.267609
| 58.659833
| 58.84415
| 59.725103
| 60.065445
| 60.002925
| 58.085482
| 58.118475
| 58.079014
| 58.454799
| 59.280663
| 60.017515
| 60.661367
| 60.40033
| 58.864617
| 58.856105
| 58.744948
| 57.079135
| 57.821255
| 58.030835
| 58.128694
| 61.461187
| -0.621461
| -0.770935
| 20.381681
| 19.318744
| 23.00984
| 57.543962
| 59.507954
| 60.243365
| 61.968933
| 40.195097
| 55.941127
| 59.885329
| 57.407018
| 56.572158
| -22.04792
| -42.592982
| 24,356,600
| -0.131689
| 69
| 46.01591
| 58.677312
| 1.787482
| 62.252276
| 55.102348
| 1.09909
| 58.613051
| 60.811231
| 56.414872
| 62.595946
| 55.941127
| 59.268536
| 58.678796
| 58.210795
| 57.851003
| 59.038588
| 59.506589
| 61.025409
| 60.053805
| 59.268536
| 58.483268
| 57.365258
| 55.941127
| 62.595946
| 1
| 0.058159
| 0
| 295,800
|
ATO
| 2016-10-24T00:00:00
| 58.310902
| 58.74103
| 58.083665
| 58.627411
| 229,000
| 57.863719
| 58.481726
| 59.219193
| 59.750811
| 61.137544
| 61.450636
| 59.144601
| 58.224182
| 58.232734
| 58.274269
| 58.628112
| 58.803131
| 59.669644
| 60.019273
| 59.96942
| 58.087725
| 58.21675
| 58.044118
| 58.375941
| 59.221027
| 59.940936
| 60.599123
| 60.392465
| 58.628272
| 58.713975
| 58.797146
| 57.397294
| 57.723629
| 57.9792
| 58.045753
| 61.332625
| -0.571973
| -0.731143
| 19.162586
| 20.511471
| 21.917728
| 57.596711
| 59.507954
| 60.243365
| 61.968933
| 53.661685
| 55.941127
| 59.146797
| 73.924471
| 63.557387
| -6.563492
| -26.075529
| 24,585,600
| -0.134179
| 70
| 46.022698
| 58.481726
| 1.581251
| 61.644228
| 55.319225
| 0.969819
| 58.584275
| 60.523913
| 56.644637
| 62.595946
| 55.941127
| 59.268536
| 58.172912
| 57.896984
| 57.588591
| 58.481304
| 58.757233
| 61.025409
| 60.053805
| 59.268536
| 58.483268
| 57.365258
| 55.941127
| 62.595946
| 0
| 0.101968
| 0
| 229,000
|
ATO
| 2016-10-25T00:00:00
| 58.546249
| 58.562484
| 58.059312
| 58.205394
| 256,500
| 58.121797
| 58.328746
| 59.119858
| 59.698757
| 61.056355
| 61.433002
| 59.188241
| 58.288596
| 58.289737
| 58.316112
| 58.62067
| 58.783371
| 59.625589
| 59.980509
| 59.941238
| 58.092287
| 58.340846
| 58.050263
| 58.324176
| 59.173789
| 59.872744
| 60.54161
| 60.386511
| 58.479938
| 58.583357
| 58.789155
| 57.7054
| 57.638734
| 57.936191
| 57.977143
| 61.208046
| -0.507909
| -0.686496
| 18.061254
| 19.739186
| 21.27472
| 58.034957
| 59.507954
| 60.243365
| 61.742969
| 60.132383
| 55.941127
| 59.146797
| 81.26608
| 70.865856
| 1.223519
| -18.73392
| 24,842,100
| -0.076645
| 71
| 46.030439
| 58.328746
| 1.400803
| 61.130352
| 55.52714
| 0.93156
| 58.580653
| 60.443773
| 56.717534
| 61.816859
| 55.941127
| 58.878993
| 58.378532
| 58.016034
| 57.721167
| 58.673399
| 59.035897
| 60.430187
| 59.57233
| 58.878993
| 58.185657
| 57.198534
| 55.941127
| 61.816859
| 0
| 0.138916
| 256,500
| 0
|
ATO
| 2016-10-26T00:00:00
| 58.741028
| 58.797837
| 58.108009
| 58.424518
| 224,800
| 58.312515
| 58.188346
| 58.974427
| 59.674646
| 60.9797
| 61.420301
| 59.234371
| 58.379082
| 58.37179
| 58.381484
| 58.631612
| 58.780114
| 59.590901
| 59.947891
| 59.917472
| 58.098742
| 58.453434
| 58.089528
| 58.295035
| 59.136231
| 59.811814
| 60.488304
| 60.382062
| 58.517966
| 58.563644
| 58.793621
| 58.002425
| 57.570954
| 57.902419
| 57.921395
| 61.087929
| -0.436389
| -0.636475
| 16.831262
| 20.496378
| 20.154357
| 58.148568
| 59.507954
| 60.08785
| 61.742969
| 60.704985
| 55.941127
| 59.146797
| 87.342141
| 80.84423
| 14.667148
| -12.657859
| 25,066,900
| -0.065974
| 72
| 46.03732
| 58.188346
| 1.185175
| 60.558696
| 55.817996
| 0.920546
| 58.595927
| 60.437018
| 56.754836
| 61.573389
| 55.941127
| 58.757258
| 58.389349
| 58.216213
| 57.886176
| 58.719385
| 58.892521
| 60.244175
| 59.421865
| 58.757258
| 58.092651
| 57.146431
| 55.941127
| 61.573389
| 0
| 0.169811
| 224,800
| 0
|
ATO
| 2016-10-27T00:00:00
| 58.319012
| 58.732911
| 57.864538
| 58.448859
| 313,200
| 58.381498
| 58.0658
| 58.786468
| 59.62644
| 60.888487
| 61.402573
| 59.279786
| 58.367068
| 58.362194
| 58.371873
| 58.603194
| 58.744644
| 59.541023
| 59.905026
| 59.885819
| 58.100934
| 58.454615
| 58.101973
| 58.244619
| 59.083069
| 59.741796
| 60.426892
| 60.372954
| 58.526955
| 58.522699
| 58.721045
| 58.246799
| 57.509738
| 57.867847
| 57.870961
| 60.970263
| -0.409048
| -0.590989
| 15.90696
| 19.118711
| 20.666777
| 58.392047
| 59.507954
| 60.278942
| 61.742969
| 61.91742
| 55.941127
| 59.146797
| 74.177461
| 80.928561
| 9.717761
| -25.822539
| 24,753,700
| -0.04724
| 71
| 46.046577
| 58.0658
| 1.019295
| 60.104389
| 56.02721
| 0.886924
| 58.569554
| 60.343402
| 56.795707
| 61.135148
| 55.941127
| 58.538138
| 58.548958
| 58.300079
| 57.859129
| 58.989907
| 59.238786
| 59.909359
| 59.151032
| 58.538138
| 57.925243
| 57.052648
| 55.941127
| 61.135148
| 1
| 0.095377
| 0
| 313,200
|
ATO
| 2016-10-28T00:00:00
| 58.416397
| 58.911446
| 58.245963
| 58.367699
| 240,900
| 58.454541
| 57.964759
| 58.635193
| 59.561027
| 60.805567
| 61.382268
| 59.320744
| 58.376934
| 58.372049
| 58.378723
| 58.586212
| 58.719395
| 59.49692
| 59.865851
| 59.856721
| 58.104073
| 58.46096
| 58.135363
| 58.216152
| 59.035616
| 59.676741
| 60.36776
| 60.364363
| 58.503991
| 58.493697
| 58.624978
| 58.436952
| 57.463548
| 57.834241
| 57.825621
| 60.855089
| -0.375196
| -0.547831
| 14.783495
| 19.520326
| 19.590117
| 58.416391
| 59.426789
| 60.595457
| 61.742969
| 59.142824
| 55.941127
| 59.146797
| 77.215373
| 79.578325
| 23.514117
| -22.784627
| 24,994,600
| -0.044016
| 72
| 46.053744
| 57.964759
| 0.859481
| 59.683722
| 56.245796
| 0.860258
| 58.554968
| 60.275484
| 56.834451
| 60.372253
| 55.941127
| 58.15669
| 58.305487
| 57.878062
| 57.437113
| 58.746436
| 59.17386
| 59.326507
| 58.679563
| 58.15669
| 57.633817
| 56.889388
| 55.941127
| 60.372253
| 0
| 0.13126
| 240,900
| 0
|
ATO
| 2016-10-31T00:00:00
| 60.37228
| 60.583289
| 58.586841
| 58.952042
| 1,093,000
| 58.674475
| 57.991542
| 58.56118
| 59.549666
| 60.749048
| 61.369498
| 59.371521
| 58.776003
| 58.735727
| 58.685424
| 58.748582
| 58.84654
| 59.531247
| 59.879178
| 59.86693
| 58.126642
| 58.80964
| 58.364651
| 58.349774
| 59.06743
| 59.665339
| 60.34776
| 60.374826
| 59.032772
| 58.933116
| 58.894356
| 58.718203
| 57.491624
| 57.837043
| 57.805269
| 60.749918
| -0.188373
| -0.475939
| 15.610372
| 28.422579
| 16.564174
| 59.223904
| 59.268536
| 60.7111
| 61.742969
| 85.397393
| 56.046625
| 60.583289
| 95.348818
| 82.247217
| 78.548184
| -4.651182
| 26,087,600
| 0.066604
| 73
| 46.091285
| 57.991542
| 0.926606
| 59.844755
| 56.138329
| 0.912432
| 58.728045
| 60.552909
| 56.903182
| 60.583289
| 55.941127
| 58.262208
| 58.524602
| 58.137758
| 57.85912
| 58.803241
| 59.190084
| 59.487739
| 58.809983
| 58.262208
| 57.714433
| 56.93455
| 55.941127
| 60.583289
| 0
| 0.161283
| 1,093,000
| 0
|
ATO
| 2016-11-01T00:00:00
| 58.392048
| 60.282994
| 58.375819
| 60.282994
| 340,800
| 58.656622
| 58.019135
| 58.432628
| 59.496427
| 60.667848
| 61.340475
| 59.408449
| 58.699212
| 58.67324
| 58.640289
| 58.71617
| 58.811579
| 59.486573
| 59.840043
| 59.837725
| 58.129283
| 58.758289
| 58.402794
| 58.336764
| 59.022034
| 59.603312
| 60.288801
| 60.36508
| 59.199141
| 59.101748
| 59.017502
| 58.898234
| 57.52867
| 57.837426
| 57.785615
| 60.645715
| -0.197823
| -0.420316
| 16.064475
| 24.645397
| 15.767556
| 59.223904
| 59.268536
| 60.731395
| 61.585589
| 60.619357
| 56.923118
| 60.583289
| 40.132829
| 70.899007
| 43.944453
| -59.867171
| 25,746,800
| 0.073871
| 72
| 46.101333
| 58.019135
| 0.930072
| 59.87928
| 56.158991
| 0.984314
| 58.696045
| 60.664674
| 56.727417
| 60.583289
| 55.941127
| 58.262208
| 59.84747
| 59.111651
| 57.851022
| 61.108099
| 61.843918
| 59.487739
| 58.809983
| 58.262208
| 57.714433
| 56.93455
| 55.941127
| 60.583289
| 1
| 0.086146
| 0
| 340,800
|
ATO
| 2016-11-02T00:00:00
| 57.52367
| 58.408278
| 57.401941
| 58.351469
| 366,600
| 58.539755
| 58.030091
| 58.271613
| 59.431177
| 60.574746
| 61.304464
| 59.447296
| 58.464104
| 58.464227
| 58.468502
| 58.607761
| 58.712509
| 59.409596
| 59.779086
| 59.791902
| 58.123257
| 58.552298
| 58.355607
| 58.266844
| 58.94467
| 59.520571
| 60.21322
| 60.346326
| 58.825096
| 58.825772
| 58.835722
| 58.923283
| 57.549292
| 57.819455
| 57.757423
| 60.53871
| -0.272245
| -0.390702
| 15.20285
| 22.987121
| 21.218144
| 58.992615
| 58.878993
| 60.796316
| 61.585589
| 49.28802
| 57.150339
| 60.583289
| 10.874943
| 48.78553
| -11.83359
| -89.125057
| 25,380,200
| 0.095977
| 71
| 46.111361
| 58.030091
| 0.922472
| 59.875034
| 56.185148
| 0.968082
| 58.584391
| 60.520556
| 56.648226
| 60.583289
| 55.941127
| 58.262208
| 59.016954
| 57.750913
| 57.109779
| 59.658088
| 60.924129
| 59.487739
| 58.809983
| 58.262208
| 57.714433
| 56.93455
| 55.941127
| 60.583289
| 1
| 0.021474
| 0
| 366,600
|
ATO
| 2016-11-03T00:00:00
| 57.913216
| 58.245954
| 56.906878
| 57.231499
| 316,200
| 58.474018
| 58.055249
| 58.157344
| 59.37664
| 60.489744
| 61.26807
| 59.48813
| 58.353926
| 58.364044
| 58.383073
| 58.54462
| 58.651025
| 59.350915
| 59.729984
| 59.7547
| 58.121167
| 58.438382
| 58.344476
| 58.239275
| 58.885143
| 59.45053
| 60.146067
| 60.331061
| 58.230965
| 58.381029
| 58.511871
| 58.861943
| 57.568933
| 57.791686
| 57.726119
| 60.430613
| -0.296375
| -0.371836
| 14.385439
| 20.965617
| 22.603415
| 58.745083
| 58.757258
| 60.857181
| 61.585589
| 51.46751
| 56.906878
| 60.583289
| 27.372833
| 26.126868
| -18.776526
| -72.627167
| 25,696,400
| 0.09508
| 72
| 46.12029
| 58.055249
| 0.911467
| 59.878183
| 56.232315
| 0.993588
| 58.520469
| 60.507646
| 56.533292
| 60.583289
| 55.941127
| 58.262208
| 57.777963
| 57.147648
| 56.771625
| 58.153986
| 58.784301
| 59.487739
| 58.809983
| 58.262208
| 57.714433
| 56.93455
| 55.941127
| 60.583289
| 0
| 0.066071
| 316,200
| 0
|
ATO
| 2016-11-04T00:00:00
| 57.596725
| 58.708565
| 57.596725
| 58.229745
| 352,700
| 58.413153
| 58.09177
| 58.043725
| 59.312526
| 60.399661
| 61.230691
| 59.520842
| 58.202486
| 58.224531
| 58.262096
| 58.458448
| 58.569925
| 59.282123
| 59.673846
| 59.711968
| 58.115949
| 58.278874
| 58.300807
| 58.19615
| 58.815342
| 59.374398
| 60.073367
| 60.312241
| 57.635817
| 57.923331
| 58.166891
| 58.71392
| 57.580218
| 57.749133
| 57.688932
| 60.320237
| -0.337149
| -0.364899
| 13.607078
| 22.470461
| 20.955589
| 58.745083
| 58.538138
| 61.098624
| 61.585589
| 46.195126
| 56.906878
| 60.583289
| 18.76416
| 19.003979
| -6.762022
| -81.23584
| 25,343,700
| 0.11103
| 71
| 46.129968
| 58.09177
| 0.875234
| 59.842238
| 56.341303
| 1.031268
| 58.432494
| 60.495029
| 56.369958
| 60.583289
| 55.941127
| 58.262208
| 57.688682
| 57.131411
| 56.349607
| 58.470487
| 59.027758
| 59.487739
| 58.809983
| 58.262208
| 57.714433
| 56.93455
| 55.941127
| 60.583289
| 1
| 0.003872
| 0
| 352,700
|
ATO
| 2016-11-07T00:00:00
| 59.041313
| 59.098122
| 57.661656
| 58.059321
| 328,000
| 58.486194
| 58.174957
| 58.011913
| 59.295646
| 60.320554
| 61.205095
| 59.561495
| 58.370251
| 58.373037
| 58.381976
| 58.511436
| 58.606186
| 59.272679
| 59.6572
| 59.698688
| 58.125156
| 58.393085
| 58.39124
| 58.272888
| 58.804706
| 59.338652
| 60.030013
| 60.30747
| 57.773338
| 57.882838
| 58.134997
| 58.61899
| 57.628134
| 57.719157
| 57.66199
| 60.213568
| -0.250016
| -0.341922
| 13.294972
| 22.803641
| 18.946896
| 58.745083
| 58.262208
| 61.072249
| 61.585589
| 52.730784
| 56.906878
| 60.583289
| 58.057585
| 34.731526
| 29.918437
| -41.942415
| 25,671,700
| 0.121246
| 72
| 46.140085
| 58.174957
| 0.882813
| 59.940583
| 56.40933
| 1.059673
| 58.490476
| 60.609822
| 56.371131
| 60.583289
| 55.941127
| 58.262208
| 57.967339
| 57.226112
| 56.855499
| 58.337952
| 59.079178
| 59.487739
| 58.809983
| 58.262208
| 57.714433
| 56.93455
| 55.941127
| 60.583289
| 0
| 0.050672
| 328,000
| 0
|
ATO
| 2016-11-08T00:00:00
| 59.382153
| 60.00706
| 58.943907
| 58.943907
| 410,200
| 58.569784
| 58.34579
| 58.073591
| 59.27422
| 60.252017
| 61.185731
| 59.597593
| 58.572632
| 58.556513
| 58.535849
| 58.590592
| 58.665875
| 59.276973
| 59.649962
| 59.69242
| 58.137664
| 58.555987
| 58.506211
| 58.378291
| 58.808099
| 59.313958
| 59.993915
| 60.305685
| 58.40639
| 58.268005
| 58.332568
| 58.623832
| 57.715942
| 57.706579
| 57.647637
| 60.111867
| -0.15171
| -0.30388
| 13.849222
| 27.074
| 17.656277
| 58.745083
| 58.262208
| 60.928191
| 61.585589
| 53.902567
| 56.906878
| 60.583289
| 67.328567
| 48.050104
| 86.495165
| -32.671433
| 26,081,900
| 0.189472
| 73
| 46.15305
| 58.34579
| 0.753925
| 59.85364
| 56.837941
| 1.079382
| 58.575398
| 60.734163
| 56.416633
| 60.583289
| 56.046625
| 58.314957
| 58.600364
| 58.102605
| 57.163898
| 59.539072
| 60.03683
| 59.512636
| 58.850283
| 58.314957
| 57.77963
| 57.017471
| 56.046625
| 60.583289
| 0
| 0.090433
| 410,200
| 0
|
ATO
| 2016-11-09T00:00:00
| 58.489445
| 59.016963
| 57.83208
| 58.229744
| 343,400
| 58.544626
| 58.428571
| 58.120987
| 59.244679
| 60.175451
| 61.155827
| 59.630343
| 58.555994
| 58.544318
| 58.52871
| 58.581397
| 58.652304
| 59.246089
| 59.619422
| 59.668599
| 58.141164
| 58.54138
| 58.519892
| 58.41028
| 58.777323
| 59.267574
| 59.940523
| 60.294659
| 58.855789
| 58.63012
| 58.462213
| 58.636789
| 57.807732
| 57.693107
| 57.635139
| 60.011406
| -0.144174
| -0.271939
| 13.098004
| 24.458087
| 22.880678
| 58.745083
| 58.262208
| 60.246476
| 61.236609
| 49.577776
| 56.906878
| 60.583289
| 43.046519
| 56.144224
| 4.519799
| -56.953481
| 25,738,500
| 0.162439
| 72
| 46.163152
| 58.428571
| 0.664801
| 59.758172
| 57.098969
| 1.130974
| 58.567212
| 60.82916
| 56.305264
| 60.583289
| 56.906878
| 58.745083
| 59.444373
| 58.881686
| 58.38122
| 59.94484
| 60.507527
| 59.715656
| 59.1789
| 58.745083
| 58.311267
| 57.69363
| 56.906878
| 60.583289
| 1
| 0.023976
| 343,400
| 0
|
ATO
| 2016-11-10T00:00:00
| 57.190945
| 59.284782
| 55.600279
| 58.749147
| 824,000
| 58.431819
| 58.406659
| 58.112223
| 59.192252
| 60.089643
| 61.109306
| 59.648386
| 58.282984
| 58.29825
| 58.3229
| 58.454992
| 58.539891
| 59.165495
| 59.555515
| 59.619536
| 58.131709
| 58.295256
| 58.402023
| 58.338738
| 58.696785
| 59.189034
| 59.862011
| 60.270386
| 58.576492
| 58.486894
| 58.303722
| 58.54336
| 57.869202
| 57.656821
| 57.610722
| 59.907115
| -0.240211
| -0.265593
| 13.698757
| 19.608304
| 30.354598
| 58.091784
| 58.091784
| 60.088219
| 60.973682
| 45.188721
| 55.600279
| 60.583289
| 31.921784
| 47.43229
| -103.506223
| -68.078216
| 24,914,500
| 0.126647
| 71
| 46.184779
| 58.406659
| 0.698884
| 59.804427
| 57.008891
| 1.343719
| 58.436139
| 61.123577
| 55.7487
| 60.583289
| 55.600279
| 58.091784
| 58.446162
| 57.875362
| 57.261279
| 59.060245
| 59.631046
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 1
| -0.032964
| 0
| 824,000
|
ATO
| 2016-11-11T00:00:00
| 57.272099
| 58.010625
| 57.012398
| 57.044862
| 581,500
| 58.317389
| 58.385965
| 58.128454
| 59.148753
| 59.999966
| 61.064323
| 59.658741
| 58.080807
| 58.111677
| 58.161238
| 58.347456
| 58.442369
| 59.091244
| 59.495425
| 59.573052
| 58.123156
| 58.084398
| 58.29397
| 58.274113
| 58.621484
| 59.114889
| 59.786027
| 60.246742
| 57.902805
| 58.055324
| 58.019085
| 58.373155
| 57.905428
| 57.607786
| 57.576514
| 59.799703
| -0.306242
| -0.273723
| 14.2566
| 18.535923
| 28.694501
| 57.941637
| 58.091784
| 59.834601
| 60.79919
| 45.061711
| 55.600279
| 60.583289
| 33.550395
| 36.172899
| -102.806457
| -66.449605
| 25,496,000
| 0.084927
| 72
| 46.200103
| 58.385965
| 0.726912
| 59.839788
| 56.932141
| 1.368067
| 58.325278
| 61.061411
| 55.589145
| 60.583289
| 55.600279
| 58.091784
| 57.358669
| 55.432555
| 53.674166
| 59.117058
| 61.043172
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 0
| 0.018516
| 581,500
| 0
|
ATO
| 2016-11-14T00:00:00
| 57.548038
| 57.629194
| 56.40373
| 56.874438
| 563,600
| 58.034965
| 58.35472
| 58.135272
| 59.099085
| 59.908696
| 61.018951
| 59.672988
| 57.974253
| 58.009198
| 58.0669
| 58.274782
| 58.373574
| 59.030726
| 59.444178
| 59.532953
| 58.117433
| 57.944516
| 58.214167
| 58.229466
| 58.558711
| 59.050364
| 59.716397
| 60.22574
| 57.340154
| 57.613115
| 57.767303
| 58.164529
| 57.922962
| 57.555523
| 57.536622
| 59.690623
| -0.332474
| -0.285473
| 15.170774
| 17.286063
| 30.108752
| 57.80367
| 58.091784
| 59.781851
| 60.718178
| 45.272923
| 55.600279
| 60.583289
| 39.088012
| 34.853397
| -127.451814
| -60.911988
| 26,059,600
| 0.114202
| 73
| 46.215283
| 58.35472
| 0.749625
| 59.853971
| 56.85547
| 1.419659
| 58.251255
| 61.090573
| 55.411937
| 60.583289
| 55.600279
| 58.091784
| 57.431707
| 56.852789
| 56.43348
| 57.851016
| 58.429934
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 0
| 0.06244
| 563,600
| 0
|
ATO
| 2016-11-15T00:00:00
| 57.986256
| 58.440736
| 57.629172
| 57.726555
| 582,200
| 57.994386
| 58.325504
| 58.216104
| 59.046496
| 59.82725
| 60.976994
| 59.684203
| 57.976654
| 58.005026
| 58.054493
| 58.248552
| 58.343781
| 58.989767
| 59.405812
| 59.502325
| 58.116128
| 57.935659
| 58.179075
| 58.218003
| 58.515071
| 58.999774
| 59.656344
| 60.208956
| 57.250276
| 57.422295
| 57.658217
| 57.978787
| 57.934717
| 57.509713
| 57.498798
| 59.581953
| -0.314279
| -0.291234
| 15.183653
| 20.984875
| 28.59609
| 57.80367
| 58.091784
| 59.497809
| 60.628908
| 46.506291
| 55.600279
| 60.583289
| 47.882239
| 40.173548
| -35.557487
| -52.117761
| 26,641,800
| 0.071613
| 74
| 46.231527
| 58.325504
| 0.752152
| 59.829808
| 56.8212
| 1.434149
| 58.226017
| 61.094316
| 55.357718
| 60.583289
| 55.600279
| 58.091784
| 57.193654
| 56.758114
| 55.96819
| 57.983578
| 58.419118
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 0
| 0.099682
| 582,200
| 0
|
ATO
| 2016-11-16T00:00:00
| 57.848301
| 58.408282
| 57.401944
| 57.896993
| 486,300
| 58.026849
| 58.283302
| 58.256682
| 58.977837
| 59.746117
| 60.927039
| 59.695445
| 57.950983
| 57.976531
| 58.022771
| 58.212166
| 58.305667
| 58.945003
| 59.364825
| 59.469572
| 58.113463
| 57.909098
| 58.133627
| 58.18971
| 58.468083
| 58.947696
| 59.594389
| 60.190689
| 57.453221
| 57.433521
| 57.583627
| 57.828081
| 57.931788
| 57.468799
| 57.462089
| 59.473397
| -0.307447
| -0.294477
| 15.359019
| 19.778541
| 28.250228
| 57.80367
| 58.091784
| 59.132606
| 60.324573
| 47.762317
| 55.600279
| 60.583289
| 45.113737
| 44.027996
| -47.603963
| -54.886263
| 26,155,500
| 0.04978
| 73
| 46.244902
| 58.283302
| 0.754162
| 59.791627
| 56.774977
| 1.443424
| 58.190044
| 61.076893
| 55.303195
| 60.583289
| 55.600279
| 58.091784
| 58.018721
| 57.596706
| 57.207157
| 58.40827
| 58.830285
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 1
| 0.031026
| 0
| 486,300
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.