Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2016-11-17T00:00:00
| 57.840183
| 58.213508
| 57.49121
| 57.539908
| 384,700
| 58.019546
| 58.246782
| 58.265122
| 58.910964
| 59.668211
| 60.874098
| 59.707006
| 57.928823
| 57.95174
| 57.994681
| 58.178349
| 58.26986
| 58.901677
| 59.324702
| 59.437307
| 58.110744
| 57.875159
| 58.091425
| 58.157672
| 58.423469
| 58.89754
| 59.533264
| 60.172228
| 57.698489
| 57.585796
| 57.548926
| 57.736957
| 57.917913
| 57.432957
| 57.426349
| 59.365122
| -0.299239
| -0.295429
| 15.521859
| 18.937084
| 27.048353
| 57.80367
| 58.091784
| 59.023046
| 60.324573
| 47.237324
| 55.600279
| 60.583289
| 44.95083
| 45.982268
| -46.626898
| -55.04917
| 25,770,800
| 0.068705
| 72
| 46.255454
| 58.246782
| 0.757197
| 59.761176
| 56.732387
| 1.447483
| 58.156724
| 61.051689
| 55.261759
| 60.583289
| 55.600279
| 58.091784
| 57.886176
| 57.364069
| 56.879838
| 58.370407
| 58.892514
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 1
| -0.02783
| 384,700
| 0
|
ATO
| 2016-11-18T00:00:00
| 58.132339
| 58.619283
| 57.880757
| 58.124228
| 623,400
| 58.073107
| 58.24313
| 58.282977
| 58.906906
| 59.593125
| 60.822141
| 59.720426
| 57.969527
| 57.984577
| 58.015859
| 58.174166
| 58.259282
| 58.871507
| 59.293325
| 59.411466
| 58.110959
| 57.895667
| 58.080526
| 58.147458
| 58.392935
| 58.857122
| 59.478971
| 60.15656
| 57.936063
| 57.812743
| 57.631766
| 57.710941
| 57.908585
| 57.410209
| 57.395023
| 59.258525
| -0.266092
| -0.289562
| 15.227678
| 20.497977
| 25.774584
| 57.80367
| 58.091784
| 58.832322
| 60.324573
| 37.221982
| 55.600279
| 60.282994
| 54.072484
| 48.045683
| -4.147791
| -45.927516
| 26,394,200
| 0.03818
| 73
| 46.272942
| 58.24313
| 0.757583
| 59.758297
| 56.727963
| 1.348355
| 58.154402
| 60.851111
| 55.457693
| 60.583289
| 55.600279
| 58.091784
| 57.848301
| 57.483093
| 57.126003
| 58.205391
| 58.570599
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 0
| 0.021987
| 623,400
| 0
|
ATO
| 2016-11-21T00:00:00
| 59.114342
| 59.398394
| 58.148584
| 58.343358
| 579,400
| 58.08041
| 58.283302
| 58.320633
| 58.900576
| 59.540709
| 60.757003
| 59.73748
| 58.19849
| 58.189988
| 58.184856
| 58.259637
| 58.325056
| 58.88103
| 59.288614
| 59.405583
| 58.120943
| 58.084983
| 58.163499
| 58.211409
| 58.401069
| 58.844523
| 59.445154
| 60.150529
| 58.399106
| 58.257765
| 57.980279
| 57.796988
| 57.934244
| 57.420331
| 57.377357
| 59.158183
| -0.158753
| -0.2634
| 14.168513
| 23.622718
| 23.812162
| 57.499337
| 58.091784
| 58.710591
| 60.324573
| 54.650006
| 55.600279
| 60.00706
| 79.742159
| 59.588491
| 73.492391
| -20.257841
| 26,973,600
| 0.07871
| 74
| 46.290491
| 58.283302
| 0.782266
| 59.847834
| 56.71877
| 1.296183
| 58.245825
| 60.83819
| 55.653459
| 60.583289
| 55.600279
| 58.091784
| 58.210793
| 57.802303
| 57.472267
| 58.540829
| 58.949319
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 0
| 0.064471
| 579,400
| 0
|
ATO
| 2016-11-22T00:00:00
| 58.741028
| 59.447091
| 58.578717
| 59.016963
| 578,000
| 58.016298
| 58.293041
| 58.327451
| 58.897167
| 59.488696
| 60.694993
| 59.74888
| 58.306997
| 58.290177
| 58.270421
| 58.3034
| 58.357053
| 58.87554
| 59.274204
| 59.392423
| 58.127113
| 58.205095
| 58.207092
| 58.243747
| 58.394813
| 58.823478
| 59.405233
| 60.140614
| 58.796265
| 58.641212
| 58.351808
| 57.92592
| 57.97617
| 57.454022
| 57.368718
| 59.062544
| -0.102627
| -0.231245
| 13.175315
| 22.663518
| 22.544287
| 57.523685
| 58.091784
| 58.294665
| 60.324573
| 58.370716
| 55.600279
| 60.00706
| 71.270808
| 68.361817
| 70.73306
| -28.729192
| 26,395,600
| 0.012918
| 73
| 46.307442
| 58.293041
| 0.786911
| 59.866862
| 56.71922
| 1.286328
| 58.292987
| 60.865643
| 55.720331
| 60.583289
| 55.600279
| 58.091784
| 58.887107
| 58.375819
| 57.637297
| 59.625629
| 60.136917
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 1
| 0.000472
| 0
| 578,000
|
ATO
| 2016-11-23T00:00:00
| 58.430717
| 58.790036
| 58.055057
| 58.055057
| 426,900
| 58.010425
| 58.277525
| 58.316986
| 58.886741
| 59.434805
| 60.624553
| 59.760801
| 58.331741
| 58.31573
| 58.295082
| 58.314974
| 58.36272
| 58.858096
| 59.252007
| 59.373379
| 58.130134
| 58.280444
| 58.220204
| 58.251691
| 58.376521
| 58.795637
| 59.360396
| 60.127498
| 58.937359
| 58.825641
| 58.59136
| 58.048799
| 58.020715
| 57.501156
| 57.365905
| 58.970128
| -0.082237
| -0.201444
| 12.724243
| 21.614517
| 24.7986
| 57.92541
| 58.091784
| 58.436687
| 59.836326
| 53.597615
| 55.600279
| 60.00706
| 64.229153
| 71.747373
| 15.533949
| -35.770847
| 25,968,700
| -0.005663
| 72
| 46.319621
| 58.277525
| 0.780647
| 59.838819
| 56.716231
| 1.243178
| 58.306104
| 60.792461
| 55.819747
| 60.583289
| 55.600279
| 58.091784
| 58.922279
| 58.397466
| 58.053905
| 59.26584
| 59.790652
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 1
| -0.054249
| 426,900
| 0
|
ATO
| 2016-11-25T00:00:00
| 59.525005
| 59.549504
| 58.569536
| 58.569536
| 258,300
| 58.243831
| 58.337825
| 58.355163
| 58.884079
| 59.39572
| 60.564814
| 59.778154
| 58.570394
| 58.535598
| 58.484301
| 58.424977
| 58.452127
| 58.884249
| 59.259191
| 59.376382
| 58.144013
| 58.555822
| 58.339011
| 58.344615
| 58.40155
| 58.79801
| 59.338623
| 60.125152
| 59.165821
| 59.083656
| 58.88887
| 58.245013
| 58.09737
| 57.577055
| 57.380179
| 58.885245
| 0.021968
| -0.156761
| 12.087796
| 24.877617
| 23.049678
| 57.976617
| 58.091784
| 58.477268
| 59.634563
| 62.096978
| 55.600279
| 60.00706
| 89.061061
| 74.853674
| 95.606982
| -10.938939
| 26,227,000
| 0.018142
| 73
| 46.327642
| 58.337825
| 0.829094
| 59.996014
| 56.679636
| 1.243675
| 58.42219
| 60.909539
| 55.934841
| 60.583289
| 55.600279
| 58.091784
| 58.42527
| 58.060504
| 57.690291
| 58.795483
| 59.160249
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 0
| -0.000765
| 258,300
| 0
|
ATO
| 2016-11-28T00:00:00
| 59.369827
| 59.75365
| 59.190171
| 59.720983
| 642,500
| 58.453604
| 58.385497
| 58.401741
| 58.8689
| 59.354996
| 60.516112
| 59.796566
| 58.730281
| 58.687276
| 58.620536
| 58.510872
| 58.522719
| 58.903291
| 59.262103
| 59.376252
| 58.15621
| 58.760549
| 58.437297
| 58.422666
| 58.420599
| 58.797329
| 59.31496
| 60.121089
| 59.362311
| 59.319771
| 59.192012
| 58.479217
| 58.19519
| 57.671727
| 57.406903
| 58.806807
| 0.090981
| -0.107213
| 11.689892
| 25.29586
| 22.200459
| 58.577797
| 58.091784
| 58.525958
| 59.507954
| 52.458688
| 55.600279
| 60.00706
| 85.539713
| 79.609976
| 110.269903
| -14.460287
| 25,584,500
| 0.005984
| 72
| 46.347319
| 58.385497
| 0.860659
| 60.106815
| 56.664178
| 1.17668
| 58.512441
| 60.865802
| 56.15908
| 60.583289
| 55.600279
| 58.091784
| 59.214682
| 58.87986
| 58.234714
| 59.859827
| 60.194649
| 59.407298
| 58.679779
| 58.091784
| 57.503789
| 56.666643
| 55.600279
| 60.583289
| 1
| -0.055032
| 0
| 642,500
|
ATO
| 2016-11-29T00:00:00
| 60.553978
| 60.676475
| 59.100357
| 59.214686
| 738,400
| 58.754198
| 58.394581
| 58.491464
| 58.855329
| 59.331029
| 60.476024
| 59.818506
| 59.09502
| 59.026677
| 58.917989
| 58.696609
| 58.67897
| 58.968024
| 59.2961
| 59.399573
| 58.180068
| 59.142435
| 58.643819
| 58.588223
| 58.486681
| 58.828881
| 59.31571
| 60.128625
| 59.895883
| 59.769017
| 59.667177
| 58.820917
| 58.340933
| 57.800255
| 57.456259
| 58.739409
| 0.238476
| -0.038075
| 12.124006
| 28.617841
| 19.98274
| 59.03921
| 58.138377
| 58.525958
| 59.507954
| 57.78726
| 55.600279
| 60.676475
| 97.586825
| 90.7292
| 181.181463
| -2.413175
| 26,322,900
| -0.0183
| 73
| 46.371909
| 58.394581
| 0.883394
| 60.161369
| 56.627794
| 1.213321
| 58.706873
| 61.133515
| 56.280232
| 60.676475
| 55.600279
| 58.138377
| 59.437883
| 59.122116
| 58.874404
| 59.685594
| 60.001361
| 59.478493
| 58.737368
| 58.138377
| 57.539386
| 56.686585
| 55.600279
| 60.676475
| 0
| -0.001155
| 738,400
| 0
|
ATO
| 2016-11-30T00:00:00
| 58.079533
| 60.080301
| 58.079533
| 59.45149
| 965,800
| 58.763525
| 58.378956
| 58.472795
| 58.796327
| 59.290103
| 60.410465
| 59.831223
| 58.891923
| 58.854469
| 58.788995
| 58.640511
| 58.632859
| 58.933181
| 59.264085
| 59.373434
| 58.179068
| 59.019769
| 58.613815
| 58.556536
| 58.456258
| 58.795947
| 59.268254
| 60.111322
| 59.714054
| 59.655933
| 59.682158
| 59.035287
| 58.449942
| 57.910518
| 57.498515
| 58.672896
| 0.153926
| 0.000325
| 11.472332
| 24.482804
| 23.056354
| 59.083843
| 58.138377
| 58.552332
| 59.507954
| 47.749152
| 55.600279
| 60.676475
| 48.840772
| 77.322437
| 40.656087
| -51.159228
| 25,357,100
| -0.07813
| 72
| 46.398354
| 58.378956
| 0.8862
| 60.151356
| 56.606555
| 1.279347
| 58.647126
| 61.205821
| 56.088432
| 60.676475
| 55.600279
| 58.138377
| 60.11027
| 59.544065
| 58.534152
| 61.120183
| 61.686389
| 59.478493
| 58.737368
| 58.138377
| 57.539386
| 56.686585
| 55.600279
| 60.676475
| 1
| -0.055084
| 0
| 965,800
|
ATO
| 2016-12-01T00:00:00
| 57.295574
| 58.381703
| 56.813752
| 57.940716
| 783,600
| 58.708253
| 58.367551
| 58.414977
| 58.694702
| 59.254757
| 60.338519
| 59.833602
| 58.572653
| 58.571033
| 58.559238
| 58.518244
| 58.529991
| 58.868961
| 59.212282
| 59.332288
| 58.170277
| 58.752869
| 58.510636
| 58.465981
| 58.397405
| 58.74346
| 59.206573
| 60.086092
| 58.85464
| 59.026615
| 59.244793
| 59.072354
| 58.501428
| 57.987136
| 57.525667
| 58.604357
| 0.023391
| 0.004938
| 11.49375
| 22.285437
| 28.232499
| 58.745114
| 58.138377
| 58.771456
| 59.507954
| 50.608935
| 56.40373
| 60.676475
| 20.872867
| 55.766821
| -91.942236
| -79.127133
| 24,573,500
| -0.077342
| 71
| 46.418288
| 58.367551
| 0.89916
| 60.16587
| 56.569232
| 1.128165
| 58.518407
| 60.774737
| 56.262077
| 60.676475
| 55.600279
| 58.138377
| 58.746456
| 57.41261
| 56.745687
| 59.413378
| 60.747224
| 59.478493
| 58.737368
| 58.138377
| 57.539386
| 56.686585
| 55.600279
| 60.676475
| 1
| -0.100918
| 0
| 783,600
|
ATO
| 2016-12-02T00:00:00
| 58.365379
| 58.56954
| 57.695733
| 57.695733
| 579,100
| 58.760772
| 58.390159
| 58.416832
| 58.60165
| 59.223237
| 60.270573
| 59.844219
| 58.531198
| 58.533642
| 58.529414
| 58.504348
| 58.517329
| 58.849213
| 59.189995
| 59.313142
| 58.172218
| 58.690528
| 58.510429
| 58.462166
| 58.38449
| 58.720055
| 59.167501
| 60.071483
| 58.103026
| 58.407723
| 58.79149
| 59.039637
| 58.535921
| 58.050829
| 57.550746
| 58.538076
| 0.006193
| 0.005189
| 11.334745
| 21.736331
| 26.176762
| 58.745114
| 58.138377
| 58.828261
| 59.507954
| 55.706155
| 56.40373
| 60.676475
| 45.910751
| 38.541463
| -19.575365
| -54.089249
| 25,152,600
| -0.061954
| 72
| 46.434418
| 58.390159
| 0.892797
| 60.175752
| 56.604566
| 1.147861
| 58.503833
| 60.799554
| 56.208112
| 60.676475
| 55.600279
| 58.138377
| 57.49701
| 56.612317
| 55.929059
| 58.180267
| 59.06496
| 59.478493
| 58.737368
| 58.138377
| 57.539386
| 56.686585
| 55.600279
| 60.676475
| 0
| -0.039602
| 579,100
| 0
|
ATO
| 2016-12-05T00:00:00
| 58.10405
| 58.259207
| 57.385401
| 58.259207
| 430,300
| 58.757943
| 58.415525
| 58.404338
| 58.519765
| 59.175464
| 60.205259
| 59.852486
| 58.445769
| 58.455534
| 58.463973
| 58.467957
| 58.485538
| 58.819991
| 59.161417
| 59.289199
| 58.17154
| 58.571124
| 58.48318
| 58.438105
| 58.364976
| 58.690603
| 59.1246
| 60.054168
| 57.668769
| 57.979192
| 58.435358
| 58.939626
| 58.547292
| 58.097458
| 57.571296
| 58.472776
| -0.028197
| -0.001488
| 11.435567
| 20.499783
| 26.489109
| 58.745114
| 58.138377
| 58.95
| 59.507954
| 52.906419
| 56.813752
| 60.676475
| 33.403825
| 33.395815
| -49.37897
| -66.596175
| 24,722,300
| -0.004796
| 71
| 46.446113
| 58.415525
| 0.876118
| 60.167762
| 56.663288
| 1.130326
| 58.465758
| 60.72641
| 56.205107
| 60.676475
| 55.600279
| 58.138377
| 58.210218
| 57.850895
| 57.336411
| 58.724702
| 59.084024
| 59.478493
| 58.737368
| 58.138377
| 57.539386
| 56.686585
| 55.600279
| 60.676475
| 1
| -0.086978
| 0
| 430,300
|
ATO
| 2016-12-06T00:00:00
| 58.030548
| 58.414371
| 57.793721
| 58.251045
| 434,300
| 58.649564
| 58.364987
| 58.310668
| 58.435924
| 59.136667
| 60.139453
| 59.860024
| 58.362724
| 58.378264
| 58.397292
| 58.428192
| 58.450539
| 58.789032
| 59.131658
| 59.264275
| 58.170137
| 58.43887
| 58.446516
| 58.409352
| 58.345791
| 58.660473
| 59.081536
| 60.036039
| 57.641931
| 57.739456
| 58.147734
| 58.79217
| 58.535355
| 58.126859
| 57.587273
| 58.408048
| -0.060684
| -0.013327
| 11.366301
| 20.667878
| 25.499703
| 58.745114
| 58.138377
| 58.92159
| 59.507954
| 50.240706
| 56.813752
| 60.676475
| 31.500981
| 36.938519
| -30.038644
| -68.499019
| 24,288,000
| -0.040853
| 70
| 46.457819
| 58.364987
| 0.867228
| 60.099443
| 56.630531
| 1.110894
| 58.42431
| 60.646098
| 56.202522
| 60.676475
| 55.600279
| 58.138377
| 57.916219
| 57.573231
| 57.042413
| 58.447038
| 58.790026
| 59.478493
| 58.737368
| 58.138377
| 57.539386
| 56.686585
| 55.600279
| 60.676475
| 1
| -0.127051
| 0
| 434,300
|
ATO
| 2016-12-07T00:00:00
| 59.051342
| 59.051342
| 58.03054
| 58.406195
| 632,400
| 58.680595
| 58.348446
| 58.33704
| 58.384834
| 59.109965
| 60.085146
| 59.87022
| 58.500448
| 58.500642
| 58.497915
| 58.484842
| 58.496754
| 58.799319
| 59.129544
| 59.260059
| 58.178905
| 58.511921
| 58.511883
| 58.466327
| 58.369925
| 58.658228
| 59.059989
| 60.027992
| 58.067691
| 57.956011
| 58.091637
| 58.718352
| 58.539257
| 58.15838
| 57.611343
| 58.347948
| -0.004014
| -0.011465
| 10.654343
| 23.25744
| 23.917362
| 58.745114
| 58.138377
| 59.24622
| 59.507954
| 55.965482
| 56.813752
| 60.676475
| 57.927777
| 40.944195
| 43.026682
| -42.072223
| 24,920,400
| 0.021526
| 71
| 46.476322
| 58.348446
| 0.849786
| 60.048018
| 56.648875
| 1.111927
| 58.484027
| 60.707881
| 56.260173
| 60.676475
| 55.600279
| 58.138377
| 58.079547
| 57.744723
| 57.458897
| 58.365372
| 58.700196
| 59.478493
| 58.737368
| 58.138377
| 57.539386
| 56.686585
| 55.600279
| 60.676475
| 0
| -0.060677
| 632,400
| 0
|
ATO
| 2016-12-08T00:00:00
| 59.696503
| 59.737337
| 57.965226
| 58.487877
| 450,900
| 58.807174
| 58.408799
| 58.423954
| 58.347783
| 59.095436
| 60.037048
| 59.881394
| 58.739659
| 58.718071
| 58.682313
| 58.594993
| 58.589043
| 58.834503
| 59.144464
| 59.268701
| 58.194006
| 58.696631
| 58.640269
| 58.570901
| 58.421363
| 58.673663
| 59.052294
| 60.026264
| 58.791053
| 58.559667
| 58.331688
| 58.748957
| 58.577657
| 58.204533
| 57.650144
| 58.294657
| 0.091897
| 0.009208
| 10.422951
| 24.863822
| 21.431117
| 58.745114
| 58.138377
| 59.24622
| 59.507954
| 58.657888
| 56.813752
| 60.676475
| 74.630002
| 54.686253
| 81.560692
| -25.369998
| 25,371,300
| 0.05532
| 72
| 46.490156
| 58.408799
| 0.90161
| 60.212019
| 56.605579
| 1.186914
| 58.599501
| 60.973328
| 56.225674
| 60.676475
| 55.600279
| 58.138377
| 58.711075
| 58.370807
| 57.690273
| 59.391609
| 59.731877
| 59.478493
| 58.737368
| 58.138377
| 57.539386
| 56.686585
| 55.600279
| 60.676475
| 0
| -0.003624
| 450,900
| 0
|
ATO
| 2016-12-09T00:00:00
| 59.802673
| 60.047662
| 59.34535
| 59.819003
| 301,900
| 58.834941
| 58.539386
| 58.499532
| 58.328438
| 59.08427
| 59.992191
| 59.898997
| 58.952262
| 58.915271
| 58.854676
| 58.704782
| 58.682399
| 58.87247
| 59.161785
| 59.279275
| 58.210012
| 58.877631
| 58.773019
| 58.676957
| 58.478418
| 58.692275
| 59.047652
| 60.025481
| 59.532718
| 59.238744
| 58.801167
| 58.855715
| 58.653727
| 58.266556
| 57.703304
| 58.248003
| 0.174463
| 0.042259
| 10.476751
| 25.684667
| 20.520687
| 58.745114
| 58.138377
| 58.935804
| 59.507954
| 57.927991
| 56.813752
| 60.676475
| 77.378598
| 69.978792
| 130.068114
| -22.621402
| 25,673,200
| 0.076429
| 73
| 46.499477
| 58.539386
| 0.905067
| 60.349519
| 56.729252
| 1.181429
| 58.714089
| 61.076947
| 56.351231
| 60.676475
| 56.40373
| 58.540103
| 59.133022
| 58.528707
| 57.360911
| 60.300818
| 60.905133
| 59.668107
| 59.044287
| 58.540103
| 58.035919
| 57.318097
| 56.40373
| 60.676475
| 0
| 0.045174
| 0
| 301,900
|
ATO
| 2016-12-12T00:00:00
| 60.406963
| 60.472296
| 59.484155
| 59.573986
| 504,800
| 58.938654
| 58.696129
| 58.611941
| 58.327833
| 59.078998
| 59.952731
| 59.922589
| 59.243202
| 59.186488
| 59.09349
| 58.859526
| 58.815058
| 58.932646
| 59.194553
| 59.301605
| 58.231873
| 59.163453
| 58.950884
| 58.823682
| 58.559929
| 58.727082
| 59.055866
| 60.030535
| 60.232669
| 59.920621
| 59.412258
| 59.059792
| 58.774971
| 58.35693
| 57.776525
| 58.209833
| 0.285369
| 0.090881
| 10.885077
| 26.730197
| 19.279677
| 58.643024
| 58.138377
| 58.751171
| 59.507954
| 56.363396
| 56.813752
| 60.676475
| 93.022743
| 81.677114
| 149.994182
| -6.977257
| 26,178,000
| 0.142461
| 74
| 46.51574
| 58.696129
| 0.944631
| 60.585391
| 56.806867
| 1.161578
| 58.875315
| 61.198471
| 56.552159
| 60.676475
| 56.40373
| 58.540103
| 59.731895
| 59.416128
| 59.029583
| 60.11844
| 60.434207
| 59.668107
| 59.044287
| 58.540103
| 58.035919
| 57.318097
| 56.40373
| 60.676475
| 0
| 0.086671
| 504,800
| 0
|
ATO
| 2016-12-13T00:00:00
| 60.390625
| 61.068439
| 60.268134
| 60.602953
| 460,400
| 58.922319
| 58.838258
| 58.665914
| 58.338913
| 59.085735
| 59.906894
| 59.946662
| 59.472687
| 59.405422
| 59.293049
| 58.998717
| 58.936255
| 58.989822
| 59.226029
| 59.32317
| 58.253353
| 59.427448
| 59.112264
| 58.960504
| 58.640822
| 58.761599
| 59.064537
| 60.035192
| 60.666148
| 60.448966
| 59.973165
| 59.315212
| 58.924657
| 58.470069
| 57.867809
| 58.179627
| 0.367706
| 0.146246
| 11.735224
| 29.123167
| 18.313672
| 58.941096
| 58.334359
| 58.641611
| 59.507954
| 58.416552
| 56.813752
| 61.068439
| 84.069006
| 84.823449
| 170.177534
| -15.930994
| 25,717,600
| 0.069264
| 73
| 46.530522
| 58.838258
| 0.976121
| 60.7905
| 56.886017
| 1.156716
| 59.01963
| 61.333062
| 56.706199
| 61.068439
| 56.813752
| 58.941096
| 60.121138
| 59.76998
| 59.132996
| 60.758121
| 61.10928
| 60.064333
| 59.443149
| 58.941096
| 58.439043
| 57.724255
| 56.813752
| 61.068439
| 1
| 0.021717
| 0
| 460,400
|
ATO
| 2016-12-14T00:00:00
| 59.133011
| 60.888785
| 59.124843
| 60.717291
| 485,800
| 59.027667
| 58.895596
| 58.655948
| 58.36477
| 59.068129
| 59.853
| 59.960194
| 59.404752
| 59.355893
| 59.268428
| 59.010925
| 58.95139
| 58.995437
| 59.223581
| 59.319405
| 58.262106
| 59.465756
| 59.140336
| 58.996434
| 58.671963
| 58.762843
| 59.049212
| 60.027096
| 60.45672
| 60.432638
| 60.186126
| 59.489932
| 59.058082
| 58.576939
| 57.96303
| 58.151899
| 0.327702
| 0.182537
| 11.298668
| 26.027681
| 23.256225
| 59.22692
| 58.334359
| 58.503646
| 59.507954
| 53.267385
| 56.813752
| 61.068439
| 54.510679
| 77.200809
| 77.401667
| -45.489321
| 25,231,800
| 0.031603
| 72
| 46.544673
| 58.895596
| 0.956931
| 60.809459
| 56.981733
| 1.230213
| 59.030428
| 61.490855
| 56.570002
| 61.068439
| 56.813752
| 58.941096
| 60.575733
| 60.083026
| 59.775428
| 60.883331
| 61.376038
| 60.064333
| 59.443149
| 58.941096
| 58.439043
| 57.724255
| 56.813752
| 61.068439
| 1
| -0.033927
| 0
| 485,800
|
ATO
| 2016-12-15T00:00:00
| 59.614815
| 59.786309
| 58.814504
| 58.904335
| 453,500
| 59.259591
| 58.983922
| 58.700963
| 58.410975
| 59.06344
| 59.806829
| 59.978983
| 59.446764
| 59.40297
| 59.321718
| 59.065824
| 59.002423
| 59.019727
| 59.233877
| 59.325254
| 58.275565
| 59.57251
| 59.208833
| 59.070193
| 58.720985
| 58.777229
| 59.044496
| 60.023659
| 60.063517
| 60.178757
| 60.221335
| 59.628943
| 59.187215
| 58.684673
| 58.065109
| 58.128342
| 0.33106
| 0.212242
| 10.597112
| 24.483683
| 23.771021
| 59.22692
| 58.334359
| 58.503646
| 59.507954
| 50.443086
| 56.813752
| 61.068439
| 65.834754
| 68.138147
| 41.90134
| -34.165246
| 25,685,300
| 0.064212
| 73
| 46.558359
| 58.983922
| 0.936484
| 60.856891
| 57.110953
| 1.219715
| 59.086084
| 61.525514
| 56.646655
| 61.068439
| 56.813752
| 58.941096
| 59.715546
| 58.542307
| 57.951604
| 60.30625
| 61.479489
| 60.064333
| 59.443149
| 58.941096
| 58.439043
| 57.724255
| 56.813752
| 61.068439
| 0
| 0.018667
| 453,500
| 0
|
ATO
| 2016-12-16T00:00:00
| 60.562141
| 60.7908
| 59.729164
| 59.794496
| 1,598,000
| 59.479267
| 59.12002
| 58.835811
| 58.474017
| 59.073438
| 59.776185
| 59.998177
| 59.66984
| 59.613728
| 59.512552
| 59.201853
| 59.122401
| 59.080214
| 59.268831
| 59.349747
| 58.298317
| 59.809337
| 59.359139
| 59.213361
| 58.805344
| 58.816669
| 59.059453
| 60.029462
| 59.972873
| 60.107116
| 60.312339
| 59.821181
| 59.333038
| 58.806647
| 58.180431
| 58.112636
| 0.405488
| 0.250891
| 10.792763
| 28.856224
| 22.065225
| 59.43108
| 58.334359
| 58.503646
| 59.507954
| 55.455972
| 56.813752
| 61.068439
| 88.100242
| 69.481892
| 110.684584
| -11.899758
| 27,283,300
| 0.13503
| 74
| 46.60984
| 59.12002
| 0.959036
| 61.038091
| 57.201948
| 1.263465
| 59.226661
| 61.753591
| 56.699731
| 61.068439
| 56.813752
| 58.941096
| 59.405209
| 59.024109
| 58.433404
| 59.995914
| 60.377014
| 60.064333
| 59.443149
| 58.941096
| 58.439043
| 57.724255
| 56.813752
| 61.068439
| 0
| 0.063542
| 1,598,000
| 0
|
ATO
| 2016-12-19T00:00:00
| 60.521301
| 61.019453
| 60.129311
| 60.896956
| 476,000
| 59.720992
| 59.239468
| 58.965779
| 58.547117
| 59.087761
| 59.741419
| 60.017246
| 59.840132
| 59.778741
| 59.667745
| 59.321803
| 59.230009
| 59.136727
| 59.301791
| 59.372946
| 58.320437
| 59.998798
| 59.492595
| 59.343014
| 58.88563
| 58.85477
| 59.074207
| 60.034667
| 60.166785
| 60.206015
| 60.444234
| 60.037302
| 59.485807
| 58.936274
| 58.304997
| 58.104165
| 0.455922
| 0.291897
| 11.151865
| 28.681097
| 20.845841
| 59.516833
| 58.736084
| 58.091784
| 59.33753
| 49.832999
| 56.813752
| 61.068439
| 87.140356
| 80.358451
| 108.143582
| -12.859644
| 26,807,300
| 0.148765
| 73
| 46.625057
| 59.239468
| 0.978128
| 61.195724
| 57.283211
| 1.214467
| 59.34996
| 61.778894
| 56.921027
| 61.068439
| 56.813752
| 58.941096
| 60.360702
| 59.930603
| 59.299065
| 60.99224
| 61.422338
| 60.064333
| 59.443149
| 58.941096
| 58.439043
| 57.724255
| 56.813752
| 61.068439
| 1
| 0.001592
| 0
| 476,000
|
ATO
| 2016-12-20T00:00:00
| 60.774456
| 61.13378
| 60.357973
| 60.553966
| 418,100
| 59.995383
| 59.322474
| 59.094836
| 58.615054
| 59.097669
| 59.705231
| 60.03718
| 60.026997
| 59.95978
| 59.838008
| 59.453862
| 59.348813
| 59.200951
| 59.340545
| 59.400699
| 58.344855
| 60.190337
| 59.638784
| 59.482143
| 58.972977
| 58.899157
| 59.094664
| 60.042202
| 60.556567
| 60.438991
| 60.594924
| 60.27615
| 59.647735
| 59.074716
| 58.437757
| 58.10385
| 0.510434
| 0.335605
| 11.576706
| 27.993469
| 19.817898
| 59.549503
| 58.768755
| 58.01671
| 59.33753
| 67.818646
| 56.813752
| 61.13378
| 91.682363
| 88.97432
| 110.836975
| -8.317637
| 27,225,400
| 0.126282
| 74
| 46.638639
| 59.322474
| 1.035697
| 61.393868
| 57.251079
| 1.093136
| 59.485626
| 61.671897
| 57.299355
| 61.13378
| 56.813752
| 58.973766
| 60.556688
| 60.093924
| 59.666546
| 60.984066
| 61.446831
| 60.114254
| 59.48353
| 58.973766
| 58.464003
| 57.738238
| 56.813752
| 61.13378
| 0
| 0.048617
| 418,100
| 0
|
ATO
| 2016-12-21T00:00:00
| 60.651955
| 61.248106
| 60.504959
| 60.57846
| 233,500
| 60.155444
| 59.41802
| 59.201464
| 58.708784
| 59.098152
| 59.670804
| 60.05598
| 60.151988
| 60.08563
| 59.96323
| 59.56278
| 59.449054
| 59.257854
| 59.375056
| 59.425476
| 58.367811
| 60.309713
| 59.765401
| 59.601921
| 59.052855
| 58.940059
| 59.113411
| 60.048319
| 60.824817
| 60.678588
| 60.693893
| 60.512527
| 59.809731
| 59.216955
| 58.573587
| 58.110366
| 0.537555
| 0.375995
| 12.066561
| 27.383083
| 18.858577
| 60.031305
| 59.030929
| 57.947727
| 59.33753
| 74.319374
| 57.385401
| 61.248106
| 84.566488
| 87.796402
| 102.618566
| -15.433512
| 26,991,900
| 0.149725
| 73
| 46.646147
| 59.41802
| 1.066908
| 61.551836
| 57.284204
| 1.034221
| 59.596705
| 61.665147
| 57.528263
| 61.248106
| 56.813752
| 59.030929
| 60.755403
| 60.377026
| 59.979596
| 61.152833
| 61.53121
| 60.201598
| 59.554183
| 59.030929
| 58.507675
| 57.762704
| 56.813752
| 61.248106
| 1
| -0.01142
| 233,500
| 0
|
ATO
| 2016-12-22T00:00:00
| 60.970463
| 61.101122
| 60.317147
| 60.692801
| 314,600
| 60.28284
| 59.545007
| 59.32635
| 58.791516
| 59.094008
| 59.641175
| 60.076293
| 60.315683
| 60.246509
| 60.118189
| 59.690751
| 59.566086
| 59.325015
| 59.41704
| 59.45607
| 58.393708
| 60.457899
| 59.913253
| 59.737998
| 59.141548
| 58.989331
| 59.139146
| 60.057418
| 61.004541
| 60.913701
| 60.834532
| 60.738189
| 59.979609
| 59.366352
| 58.713128
| 58.123947
| 0.578085
| 0.416413
| 12.287082
| 25.955666
| 19.124313
| 60.031305
| 59.030929
| 57.947727
| 59.33753
| 71.181834
| 57.385401
| 61.248106
| 92.812217
| 89.687023
| 88.147613
| -7.187783
| 27,306,500
| 0.169171
| 74
| 46.65648
| 59.545007
| 1.094011
| 61.73303
| 57.356985
| 0.999222
| 59.727539
| 61.725983
| 57.729096
| 61.248106
| 56.813752
| 59.030929
| 60.801673
| 60.355241
| 60.058526
| 61.098387
| 61.54482
| 60.201598
| 59.554183
| 59.030929
| 58.507675
| 57.762704
| 56.813752
| 61.248106
| 0
| 0.037305
| 314,600
| 0
|
ATO
| 2016-12-23T00:00:00
| 60.929619
| 61.23994
| 60.774455
| 61.101113
| 204,500
| 60.395535
| 59.615238
| 59.449928
| 58.857525
| 59.090619
| 59.61364
| 60.096321
| 60.43847
| 60.370711
| 60.243025
| 59.803375
| 59.670973
| 59.38794
| 59.456845
| 59.485249
| 58.418941
| 60.575495
| 60.045121
| 59.861327
| 59.225396
| 59.037636
| 59.16466
| 60.065909
| 61.085207
| 61.043671
| 60.988354
| 60.921041
| 60.152537
| 59.521667
| 58.85391
| 58.143605
| 0.599993
| 0.453129
| 12.622602
| 26.080387
| 18.507429
| 60.031305
| 59.030929
| 57.947727
| 59.33753
| 73.828989
| 57.793721
| 61.248106
| 90.780216
| 89.386307
| 92.260915
| -9.219784
| 27,102,000
| 0.141764
| 73
| 46.663169
| 59.615238
| 1.136904
| 61.889046
| 57.34143
| 0.962472
| 59.842023
| 61.766967
| 57.917079
| 61.248106
| 56.813752
| 59.030929
| 60.796244
| 60.491366
| 60.012269
| 61.275341
| 61.580219
| 60.201598
| 59.554183
| 59.030929
| 58.507675
| 57.762704
| 56.813752
| 61.248106
| 1
| -0.021221
| 0
| 204,500
|
ATO
| 2016-12-27T00:00:00
| 61.027611
| 61.452262
| 60.219131
| 60.594786
| 255,500
| 60.4576
| 59.698127
| 59.565738
| 58.924358
| 59.126517
| 59.586279
| 60.115475
| 60.556298
| 60.490147
| 60.36373
| 59.91467
| 59.77533
| 59.452241
| 59.498181
| 59.515791
| 58.444898
| 60.690417
| 60.179633
| 59.982687
| 59.310497
| 59.08861
| 59.19266
| 60.075175
| 61.134325
| 61.120846
| 61.120779
| 61.070132
| 60.322857
| 59.682842
| 58.995511
| 58.168843
| 0.618137
| 0.48613
| 12.223553
| 23.882596
| 20.742791
| 60.133383
| 59.133007
| 57.947727
| 59.33753
| 75.171277
| 57.965226
| 61.452262
| 87.822011
| 90.471481
| 81.301222
| -12.177989
| 27,357,500
| 0.176012
| 74
| 46.671575
| 59.698127
| 1.177768
| 62.053663
| 57.342591
| 1.006221
| 59.954936
| 61.967378
| 57.942495
| 61.452262
| 56.813752
| 59.133007
| 60.981338
| 60.722736
| 60.515853
| 61.188221
| 61.446823
| 60.357573
| 59.680351
| 59.133007
| 58.585663
| 57.806393
| 56.813752
| 61.452262
| 0
| 0.028845
| 255,500
| 0
|
ATO
| 2016-12-28T00:00:00
| 60.178295
| 61.084767
| 60.023131
| 61.084767
| 259,000
| 60.436367
| 59.679343
| 59.608297
| 58.964465
| 59.136483
| 59.557606
| 60.128657
| 60.480698
| 60.433447
| 60.335202
| 59.938636
| 59.806327
| 59.480714
| 59.516079
| 59.52891
| 58.462146
| 60.639635
| 60.225363
| 60.029807
| 59.359671
| 59.116288
| 59.204383
| 60.0758
| 60.893289
| 60.940784
| 61.034218
| 61.123008
| 60.460319
| 59.829906
| 59.128057
| 58.19538
| 0.557557
| 0.500416
| 11.613617
| 22.151849
| 20.57751
| 60.133383
| 59.133007
| 57.947727
| 59.33753
| 59.745593
| 57.965226
| 61.452262
| 63.465628
| 80.689285
| 51.931937
| -36.534372
| 27,098,500
| 0.105466
| 73
| 46.679583
| 59.679343
| 1.16634
| 62.012023
| 57.346662
| 1.009138
| 59.976209
| 61.994484
| 57.957933
| 61.452262
| 56.813752
| 59.133007
| 60.899668
| 60.347074
| 59.666538
| 61.580204
| 62.132798
| 60.357573
| 59.680351
| 59.133007
| 58.585663
| 57.806393
| 56.813752
| 61.452262
| 1
| -0.028492
| 0
| 259,000
|
ATO
| 2016-12-29T00:00:00
| 60.962284
| 61.133778
| 60.308968
| 60.308968
| 360,700
| 60.619294
| 59.82348
| 59.697147
| 59.012299
| 59.163827
| 59.540809
| 60.143232
| 60.577015
| 60.529599
| 60.431676
| 60.031694
| 59.895247
| 59.538815
| 59.554137
| 59.557294
| 58.487023
| 60.735256
| 60.347548
| 60.13396
| 59.438017
| 59.164336
| 59.232198
| 60.084095
| 60.762533
| 60.835757
| 60.97162
| 61.162937
| 60.591751
| 59.975262
| 59.260437
| 58.225934
| 0.56628
| 0.513589
| 11.104771
| 21.034665
| 19.227006
| 60.590713
| 59.133007
| 57.79556
| 59.33753
| 60.689478
| 58.814504
| 61.452262
| 81.424473
| 77.570704
| 68.134158
| -18.575527
| 27,459,200
| 0.234171
| 74
| 46.691367
| 59.82348
| 1.135959
| 62.095399
| 57.551562
| 0.950807
| 60.07012
| 61.971734
| 58.168507
| 61.452262
| 56.813752
| 59.133007
| 60.428731
| 59.772695
| 59.367095
| 60.834331
| 61.490367
| 60.357573
| 59.680351
| 59.133007
| 58.585663
| 57.806393
| 56.813752
| 61.452262
| 0
| 0.022627
| 360,700
| 0
|
ATO
| 2016-12-30T00:00:00
| 60.553978
| 61.150123
| 60.423312
| 61.035794
| 331,500
| 60.71321
| 59.986401
| 59.782077
| 59.049532
| 59.185186
| 59.521623
| 60.153399
| 60.572408
| 60.534032
| 60.450492
| 60.079175
| 59.945918
| 59.578625
| 59.580448
| 59.57703
| 58.507589
| 60.723381
| 60.417119
| 60.19987
| 59.498475
| 59.200919
| 59.252261
| 60.088182
| 60.630181
| 60.7016
| 60.869017
| 61.164143
| 60.704255
| 60.11022
| 59.386625
| 58.258416
| 0.53409
| 0.517689
| 10.652697
| 20.076207
| 18.246039
| 60.737696
| 59.133007
| 57.807735
| 59.33753
| 56.036685
| 58.814504
| 61.452262
| 65.945186
| 70.278429
| 51.596046
| -34.054814
| 27,127,700
| 0.255464
| 73
| 46.70187
| 59.986401
| 0.97684
| 61.940082
| 58.03272
| 0.952557
| 60.116202
| 62.021316
| 58.211088
| 61.452262
| 57.385401
| 59.418831
| 60.801677
| 60.469576
| 59.976867
| 61.294385
| 61.626486
| 60.492482
| 59.898721
| 59.418831
| 58.938942
| 58.255709
| 57.385401
| 61.452262
| 1
| -0.03378
| 0
| 331,500
|
ATO
| 2017-01-03T00:00:00
| 60.88063
| 60.88063
| 60.145652
| 60.70913
| 451,500
| 60.745059
| 60.112163
| 59.836302
| 59.095732
| 59.201487
| 59.505865
| 60.168649
| 60.634052
| 60.59705
| 60.516667
| 60.152034
| 60.017819
| 59.629684
| 59.614664
| 59.602844
| 58.531202
| 60.753821
| 60.502284
| 60.284374
| 59.570283
| 59.245535
| 59.279172
| 60.095418
| 60.660223
| 60.690198
| 60.835636
| 61.168504
| 60.808561
| 60.241025
| 59.509537
| 58.29381
| 0.528841
| 0.519919
| 9.939302
| 19.019441
| 19.274159
| 60.737696
| 59.133007
| 58.008597
| 59.33753
| 53.983619
| 58.814504
| 61.452262
| 78.328905
| 75.232855
| 37.870844
| -21.671095
| 27,579,200
| 0.274853
| 74
| 46.716486
| 60.112163
| 0.917254
| 61.946671
| 58.277655
| 0.934474
| 60.189005
| 62.057952
| 58.320057
| 61.452262
| 57.385401
| 59.418831
| 60.709138
| 60.268153
| 59.982327
| 60.994963
| 61.435948
| 60.492482
| 59.898721
| 59.418831
| 58.938942
| 58.255709
| 57.385401
| 61.452262
| 0
| 0.018161
| 451,500
| 0
|
ATO
| 2017-01-04T00:00:00
| 61.22361
| 61.893256
| 60.970453
| 60.970453
| 663,700
| 60.81529
| 60.268141
| 59.910453
| 59.156097
| 59.216084
| 59.49386
| 60.188663
| 60.751964
| 60.71097
| 60.625427
| 60.24945
| 60.110572
| 59.692191
| 59.657004
| 59.634938
| 58.557992
| 60.84083
| 60.608136
| 60.39109
| 59.653729
| 59.298749
| 59.313187
| 60.105916
| 60.866595
| 60.81075
| 60.878589
| 61.19463
| 60.915097
| 60.373996
| 59.632787
| 58.333239
| 0.546061
| 0.525148
| 10.399907
| 24.885916
| 17.877881
| 60.958193
| 59.353504
| 58.0342
| 59.33753
| 56.640687
| 58.814504
| 61.893256
| 78.249443
| 74.174511
| 71.766099
| -21.750557
| 28,242,900
| 0.205838
| 75
| 46.738436
| 60.268141
| 0.817633
| 61.903407
| 58.632875
| 0.949639
| 60.287539
| 62.186818
| 58.38826
| 61.893256
| 57.793721
| 59.843488
| 60.635638
| 60.390645
| 59.900659
| 61.125623
| 61.370616
| 60.925766
| 60.327234
| 59.843488
| 59.359743
| 58.671022
| 57.793721
| 61.893256
| 0
| 0.06248
| 663,700
| 0
|
ATO
| 2017-01-05T00:00:00
| 60.921452
| 61.65643
| 60.439636
| 61.158278
| 398,700
| 60.82999
| 60.412686
| 59.925152
| 59.208308
| 59.211937
| 59.47956
| 60.206002
| 60.785861
| 60.749239
| 60.67097
| 60.310541
| 60.172948
| 59.740397
| 59.690279
| 59.660414
| 58.581509
| 60.860132
| 60.670356
| 60.468859
| 59.722958
| 59.343627
| 59.341456
| 60.113207
| 61.008991
| 60.949406
| 60.92283
| 61.209566
| 61.014853
| 60.502244
| 59.752486
| 58.375172
| 0.529227
| 0.525963
| 10.101981
| 22.752935
| 20.084609
| 60.958193
| 59.353504
| 58.33479
| 59.33753
| 66.820124
| 58.814504
| 61.893256
| 68.43513
| 75.004493
| 39.301045
| -31.56487
| 27,844,200
| 0.208781
| 74
| 46.751315
| 60.412686
| 0.636771
| 61.686229
| 59.139144
| 0.910557
| 60.347911
| 62.169026
| 58.526796
| 61.893256
| 57.965226
| 59.929241
| 61.36244
| 60.831623
| 60.439637
| 61.754426
| 62.285242
| 60.966241
| 60.392748
| 59.929241
| 59.465734
| 58.805825
| 57.965226
| 61.893256
| 1
| 0.000061
| 0
| 398,700
|
ATO
| 2017-01-06T00:00:00
| 60.570293
| 60.921449
| 60.439634
| 60.725457
| 510,500
| 60.821824
| 60.488634
| 60.024783
| 59.248789
| 59.205812
| 59.473773
| 60.220663
| 60.742748
| 60.716703
| 60.655481
| 60.334155
| 60.203513
| 59.772942
| 59.713437
| 59.678431
| 58.601298
| 60.812914
| 60.685366
| 60.518485
| 59.77637
| 59.379374
| 59.363054
| 60.116832
| 60.966854
| 60.931206
| 60.890177
| 61.178011
| 61.100443
| 60.618672
| 59.864896
| 58.417635
| 0.481994
| 0.51717
| 9.825333
| 21.950646
| 19.376423
| 60.958193
| 59.353504
| 58.588794
| 59.33753
| 59.212583
| 59.729164
| 61.893256
| 38.867564
| 61.850712
| 10.857453
| -61.132436
| 27,333,700
| 0.116745
| 73
| 46.767364
| 60.488634
| 0.550612
| 61.589858
| 59.38741
| 0.875558
| 60.369091
| 62.120207
| 58.617974
| 61.893256
| 57.965226
| 59.929241
| 61.005839
| 60.355248
| 59.789045
| 61.572042
| 62.222633
| 60.966241
| 60.392748
| 59.929241
| 59.465734
| 58.805825
| 57.965226
| 61.893256
| 1
| -0.053308
| 0
| 510,500
|
ATO
| 2017-01-09T00:00:00
| 59.786331
| 60.700972
| 59.737335
| 60.700972
| 318,500
| 60.70341
| 60.493125
| 60.124413
| 59.269695
| 59.171272
| 59.472171
| 60.229238
| 60.551464
| 60.547545
| 60.521766
| 60.284353
| 60.171422
| 59.773467
| 59.715356
| 59.680568
| 58.613089
| 60.624643
| 60.61848
| 60.500143
| 59.79745
| 59.39465
| 59.369244
| 60.11251
| 60.55454
| 60.63281
| 60.677475
| 61.053784
| 61.14996
| 60.709777
| 59.962075
| 58.457144
| 0.376957
| 0.489127
| 9.574814
| 20.401239
| 23.153027
| 60.815295
| 59.353504
| 58.61111
| 59.33753
| 42.27644
| 59.737335
| 61.893256
| 2.272648
| 36.525114
| -28.303814
| -97.727352
| 27,015,200
| 0.038887
| 72
| 46.77679
| 60.493125
| 0.544139
| 61.581403
| 59.404848
| 0.860391
| 60.31359
| 62.034371
| 58.592808
| 61.893256
| 58.814504
| 60.35388
| 60.643792
| 60.366135
| 60.161977
| 60.847951
| 61.125608
| 61.16667
| 60.717172
| 60.35388
| 59.990587
| 59.473356
| 58.814504
| 61.893256
| 1
| -0.098672
| 0
| 318,500
|
ATO
| 2017-01-10T00:00:00
| 59.851639
| 60.055799
| 59.239158
| 59.810804
| 459,000
| 60.595612
| 60.495574
| 60.183864
| 59.300348
| 59.129054
| 59.463394
| 60.237377
| 60.411499
| 60.421016
| 60.418669
| 60.245015
| 60.146823
| 59.776533
| 59.718942
| 59.683955
| 58.625413
| 60.469776
| 60.557386
| 60.47916
| 59.820271
| 59.412555
| 59.376758
| 60.108753
| 60.064944
| 60.236438
| 60.386632
| 60.869753
| 61.165319
| 60.779457
| 60.046519
| 58.494049
| 0.295577
| 0.450417
| 9.895989
| 19.166531
| 25.443763
| 60.566207
| 59.639328
| 58.441746
| 59.33753
| 43.365513
| 59.239158
| 61.893256
| 23.076804
| 21.405672
| -52.321888
| -76.923196
| 27,474,200
| 0.053314
| 73
| 46.790419
| 60.495574
| 0.54097
| 61.577513
| 59.413634
| 0.855141
| 60.269594
| 61.979875
| 58.559313
| 61.893256
| 58.814504
| 60.35388
| 60.074879
| 59.448787
| 59.111242
| 60.412424
| 61.038517
| 61.16667
| 60.717172
| 60.35388
| 59.990587
| 59.473356
| 58.814504
| 61.893256
| 0
| -0.036965
| 459,000
| 0
|
ATO
| 2017-01-11T00:00:00
| 60.504959
| 60.504959
| 59.680156
| 59.680156
| 338,500
| 60.543347
| 60.500473
| 60.2799
| 59.342119
| 59.106477
| 59.451573
| 60.241723
| 60.430191
| 60.436279
| 60.431944
| 60.268647
| 60.174372
| 59.805098
| 59.739627
| 59.700213
| 58.644115
| 60.453293
| 60.55828
| 60.50386
| 59.867511
| 59.448763
| 59.397383
| 60.111415
| 59.8926
| 60.039855
| 60.225944
| 60.703358
| 61.170214
| 60.840063
| 60.126616
| 58.53104
| 0.280566
| 0.416447
| 9.588174
| 21.346132
| 23.872294
| 60.566207
| 59.639328
| 58.441746
| 59.33753
| 47.526187
| 59.239158
| 61.893256
| 47.692336
| 24.347263
| -20.310433
| -52.307663
| 27,812,700
| 0.043229
| 74
| 46.800954
| 60.500473
| 0.540568
| 61.58161
| 59.419337
| 0.85864
| 60.29201
| 62.009291
| 58.574729
| 61.893256
| 58.814504
| 60.35388
| 59.715532
| 59.375265
| 58.898891
| 60.191906
| 60.532173
| 61.16667
| 60.717172
| 60.35388
| 59.990587
| 59.473356
| 58.814504
| 61.893256
| 0
| 0.015979
| 338,500
| 0
|
ATO
| 2017-01-12T00:00:00
| 60.847965
| 61.035789
| 59.786329
| 60.439644
| 490,700
| 60.610314
| 60.52334
| 60.392597
| 59.351633
| 59.088148
| 59.450649
| 60.248907
| 60.513746
| 60.511131
| 60.495948
| 60.321312
| 60.226187
| 59.845995
| 59.768794
| 59.722941
| 58.666044
| 60.508678
| 60.591374
| 60.547557
| 59.926563
| 59.494591
| 59.425034
| 60.117448
| 60.120626
| 60.133118
| 60.240203
| 60.59709
| 61.173659
| 60.898408
| 60.206626
| 58.569495
| 0.29297
| 0.391751
| 9.156488
| 23.281064
| 21.687134
| 60.566207
| 59.843488
| 58.441746
| 59.33753
| 51.729251
| 59.239158
| 61.893256
| 60.61598
| 43.79504
| 2.660988
| -39.38402
| 28,303,400
| 0.116532
| 75
| 46.816578
| 60.52334
| 0.545329
| 61.613999
| 59.432682
| 0.894806
| 60.344958
| 62.134569
| 58.555347
| 61.893256
| 58.814504
| 60.35388
| 60.230025
| 59.95509
| 59.405221
| 60.779894
| 61.054828
| 61.16667
| 60.717172
| 60.35388
| 59.990587
| 59.473356
| 58.814504
| 61.893256
| 0
| 0.061167
| 490,700
| 0
|
ATO
| 2017-01-13T00:00:00
| 61.133785
| 61.321609
| 60.635633
| 60.643802
| 391,200
| 60.627464
| 60.623379
| 60.475894
| 59.406467
| 59.081854
| 59.451447
| 60.256677
| 60.637754
| 60.624341
| 60.594077
| 60.395173
| 60.296002
| 59.896497
| 59.804714
| 59.750878
| 58.690598
| 60.603855
| 60.649512
| 60.604572
| 59.996452
| 59.548424
| 59.458364
| 60.126252
| 60.610858
| 60.463259
| 60.40328
| 60.572606
| 61.182066
| 60.958441
| 60.289388
| 58.610385
| 0.32215
| 0.377831
| 9.08463
| 24.224986
| 20.573681
| 60.566207
| 59.929241
| 58.441746
| 59.256365
| 51.449227
| 59.239158
| 61.893256
| 71.384988
| 59.897768
| 34.605694
| -28.615012
| 28,694,600
| 0.191505
| 76
| 46.829262
| 60.623379
| 0.452465
| 61.528309
| 59.718449
| 0.887806
| 60.420085
| 62.195696
| 58.644473
| 61.893256
| 58.814504
| 60.35388
| 60.556694
| 60.0776
| 59.307234
| 61.32706
| 61.806155
| 61.16667
| 60.717172
| 60.35388
| 59.990587
| 59.473356
| 58.814504
| 61.893256
| 0
| 0.099496
| 391,200
| 0
|
ATO
| 2017-01-17T00:00:00
| 61.035786
| 61.656435
| 60.896958
| 61.419608
| 343,100
| 60.675645
| 60.694428
| 60.529466
| 59.47671
| 59.075011
| 59.453943
| 60.262755
| 60.71736
| 60.699149
| 60.662032
| 60.453411
| 60.352909
| 59.941175
| 59.837111
| 59.776322
| 58.713934
| 60.678095
| 60.688789
| 60.64764
| 60.060347
| 59.599843
| 59.489737
| 60.134005
| 61.030585
| 60.829258
| 60.609828
| 60.608619
| 61.193025
| 61.017683
| 60.373485
| 58.653184
| 0.333523
| 0.368969
| 9.390677
| 25.370673
| 19.386905
| 60.566207
| 59.929241
| 58.441746
| 59.098112
| 50.932602
| 59.239158
| 61.893256
| 67.6926
| 66.564523
| 40.444225
| -32.3074
| 28,351,500
| 0.135933
| 75
| 46.840292
| 60.694428
| 0.393479
| 61.481386
| 59.90747
| 0.908805
| 60.478723
| 62.296333
| 58.661113
| 61.893256
| 59.239158
| 60.566207
| 61.030343
| 60.739076
| 60.344367
| 61.425052
| 61.716319
| 61.266889
| 60.87939
| 60.566207
| 60.253023
| 59.807135
| 59.239158
| 61.893256
| 1
| 0.031771
| 0
| 343,100
|
ATO
| 2017-01-18T00:00:00
| 61.444088
| 61.885075
| 60.994939
| 60.994939
| 410,900
| 60.731991
| 60.738525
| 60.595122
| 59.547327
| 59.083999
| 59.461983
| 60.271595
| 60.862706
| 60.834592
| 60.782348
| 60.543472
| 60.436846
| 60.000113
| 59.8794
| 59.809347
| 58.741099
| 60.817812
| 60.760185
| 60.717996
| 60.137499
| 59.662187
| 59.529146
| 60.145759
| 61.369881
| 61.202238
| 60.896499
| 60.705234
| 61.219152
| 61.084325
| 60.462358
| 58.699381
| 0.371204
| 0.369416
| 9.92305
| 25.392072
| 18.071166
| 60.562116
| 60.35388
| 58.441746
| 59.098112
| 53.469327
| 59.239158
| 61.893256
| 83.076446
| 74.051345
| 57.256181
| -16.923554
| 28,762,400
| 0.038354
| 76
| 46.853859
| 60.738525
| 0.425953
| 61.590431
| 59.886619
| 0.884305
| 60.570662
| 62.339273
| 58.802051
| 61.893256
| 59.239158
| 60.566207
| 61.196393
| 60.736351
| 60.436916
| 61.495828
| 61.95587
| 61.266889
| 60.87939
| 60.566207
| 60.253023
| 59.807135
| 59.239158
| 61.893256
| 0
| 0.073706
| 410,900
| 0
|
ATO
| 2017-01-19T00:00:00
| 60.643795
| 61.574766
| 60.513129
| 61.043948
| 351,800
| 60.674009
| 60.74465
| 60.604595
| 59.608268
| 59.086754
| 59.460397
| 60.281128
| 60.818924
| 60.799902
| 60.761032
| 60.552592
| 60.452765
| 60.025355
| 59.899516
| 59.825871
| 58.760032
| 60.801776
| 60.751163
| 60.72174
| 60.180497
| 59.703235
| 59.552548
| 60.149463
| 61.328924
| 61.273622
| 61.050085
| 60.771226
| 61.235049
| 61.143343
| 60.546532
| 58.745588
| 0.332655
| 0.362064
| 9.721111
| 23.356127
| 20.261092
| 60.562116
| 60.35388
| 58.441746
| 58.708569
| 53.909625
| 59.239158
| 61.893256
| 52.923338
| 67.897462
| 14.062297
| -47.076662
| 28,410,600
| 0.011218
| 75
| 46.864818
| 60.74465
| 0.423539
| 61.591728
| 59.897571
| 0.884305
| 60.577627
| 62.346238
| 58.809016
| 61.893256
| 59.239158
| 60.566207
| 61.441367
| 60.99766
| 60.551231
| 61.887796
| 62.331503
| 61.266889
| 60.87939
| 60.566207
| 60.253023
| 59.807135
| 59.239158
| 61.893256
| 1
| 0.009193
| 0
| 351,800
|
ATO
| 2017-01-20T00:00:00
| 61.01128
| 61.125609
| 60.537627
| 60.69279
| 349,300
| 60.682992
| 60.756491
| 60.629422
| 59.647668
| 59.102416
| 59.471657
| 60.291415
| 60.857395
| 60.838334
| 60.799532
| 60.594291
| 60.495727
| 60.064019
| 59.928772
| 59.849344
| 58.782432
| 60.863098
| 60.776557
| 60.753023
| 60.235518
| 59.75388
| 59.583258
| 60.156728
| 61.196444
| 61.229554
| 61.149098
| 60.831626
| 61.250685
| 61.201367
| 60.630326
| 58.793085
| 0.327976
| 0.355246
| 9.533596
| 22.290135
| 19.33636
| 60.562116
| 60.35388
| 58.390701
| 58.586834
| 50.442461
| 59.239158
| 61.893256
| 66.769288
| 67.589691
| 12.942792
| -33.230712
| 28,759,900
| 0.035883
| 76
| 46.875972
| 60.756491
| 0.427706
| 61.611904
| 59.901078
| 0.858055
| 60.618928
| 62.335038
| 58.902817
| 61.893256
| 59.239158
| 60.566207
| 60.910563
| 60.246361
| 59.848927
| 61.307997
| 61.9722
| 61.266889
| 60.87939
| 60.566207
| 60.253023
| 59.807135
| 59.239158
| 61.893256
| 0
| 0.053988
| 349,300
| 0
|
ATO
| 2017-01-23T00:00:00
| 60.749977
| 61.239961
| 60.504982
| 61.060299
| 296,800
| 60.700961
| 60.761392
| 60.6941
| 59.675024
| 59.141213
| 59.474622
| 60.299754
| 60.835911
| 60.822269
| 60.791908
| 60.608445
| 60.515285
| 60.090919
| 59.950383
| 59.867178
| 58.80201
| 60.875277
| 60.775936
| 60.762297
| 60.278745
| 59.797237
| 59.608572
| 60.161291
| 60.977258
| 61.063425
| 61.126353
| 60.864162
| 61.255419
| 61.251918
| 60.710994
| 58.840729
| 0.299729
| 0.344143
| 9.508443
| 21.900485
| 18.217109
| 60.562116
| 60.35388
| 58.637727
| 58.367714
| 51.818259
| 59.239158
| 61.893256
| 56.924024
| 58.872217
| 7.854577
| -43.075976
| 28,463,100
| 0.041206
| 75
| 46.885261
| 60.761392
| 0.427007
| 61.615405
| 59.907379
| 0.858639
| 60.631408
| 62.348686
| 58.914131
| 61.893256
| 59.239158
| 60.566207
| 60.891505
| 60.657401
| 60.303522
| 61.245384
| 61.479488
| 61.266889
| 60.87939
| 60.566207
| 60.253023
| 59.807135
| 59.239158
| 61.893256
| 1
| -0.007983
| 0
| 296,800
|
ATO
| 2017-01-24T00:00:00
| 61.362423
| 61.48492
| 60.447783
| 60.77444
| 414,400
| 60.85857
| 60.78099
| 60.764005
| 59.732484
| 59.195318
| 59.488581
| 60.308948
| 60.941214
| 60.920479
| 60.87968
| 60.676988
| 60.58045
| 60.140782
| 59.987542
| 59.896787
| 58.827486
| 60.995543
| 60.833177
| 60.813706
| 60.344918
| 59.85569
| 59.645954
| 60.171865
| 60.982792
| 61.048898
| 61.161668
| 60.929191
| 61.265541
| 61.304663
| 60.795124
| 58.890841
| 0.323038
| 0.339922
| 9.80449
| 22.039412
| 16.744239
| 60.782615
| 60.35388
| 58.780639
| 58.334359
| 54.244463
| 59.239158
| 61.893256
| 79.999504
| 67.897605
| 37.27426
| -20.000496
| 28,877,500
| 0.054715
| 76
| 46.898781
| 60.78099
| 0.445693
| 61.672376
| 59.889604
| 0.880222
| 60.701029
| 62.461472
| 58.940585
| 61.893256
| 59.239158
| 60.566207
| 60.83164
| 60.423319
| 60.096661
| 61.158298
| 61.566619
| 61.266889
| 60.87939
| 60.566207
| 60.253023
| 59.807135
| 59.239158
| 61.893256
| 0
| 0.039073
| 414,400
| 0
|
ATO
| 2017-01-25T00:00:00
| 61.231785
| 61.72993
| 61.00312
| 61.068453
| 443,800
| 60.996584
| 60.796098
| 60.79079
| 59.813301
| 59.246275
| 59.502776
| 60.319295
| 60.999328
| 60.97708
| 60.93385
| 60.727424
| 60.630552
| 60.183566
| 60.020285
| 59.923223
| 58.85141
| 61.063401
| 60.87611
| 60.849689
| 60.403714
| 59.909281
| 59.680473
| 60.181047
| 61.102356
| 61.087909
| 61.196901
| 61.010397
| 61.274887
| 61.356678
| 60.879482
| 58.942676
| 0.327197
| 0.337377
| 10.390022
| 22.710588
| 15.781303
| 60.835702
| 60.566207
| 58.780639
| 58.334359
| 50.074818
| 59.239158
| 61.885075
| 75.309499
| 70.744342
| 65.731188
| -24.690501
| 28,433,700
| 0.040749
| 75
| 46.913102
| 60.796098
| 0.455999
| 61.708096
| 59.884101
| 0.859806
| 60.751577
| 62.47119
| 59.031964
| 61.893256
| 59.239158
| 60.566207
| 61.098375
| 60.71183
| 60.061237
| 61.748968
| 62.135513
| 61.266889
| 60.87939
| 60.566207
| 60.253023
| 59.807135
| 59.239158
| 61.893256
| 1
| -0.02089
| 443,800
| 0
|
ATO
| 2017-01-26T00:00:00
| 61.819756
| 61.966751
| 61.248109
| 61.288944
| 368,300
| 61.128064
| 60.835706
| 60.842729
| 59.904254
| 59.312321
| 59.526503
| 60.331578
| 61.163413
| 61.130294
| 61.070143
| 60.826727
| 60.722029
| 60.247731
| 60.06764
| 59.960778
| 58.880946
| 61.213068
| 60.973601
| 60.92884
| 60.482398
| 59.977004
| 59.726353
| 60.195977
| 61.412437
| 61.328644
| 61.344603
| 61.151252
| 61.301174
| 61.416984
| 60.968416
| 58.998474
| 0.373631
| 0.344628
| 11.225493
| 23.271154
| 14.851213
| 61.207267
| 60.602955
| 58.88272
| 58.334359
| 57.812681
| 59.239158
| 61.966751
| 94.610791
| 83.306598
| 108.936176
| -5.389209
| 28,802,000
| 0.057539
| 76
| 46.925452
| 60.835706
| 0.508541
| 61.852788
| 59.818624
| 0.82539
| 60.853308
| 62.504089
| 59.202528
| 61.966751
| 59.239158
| 60.602955
| 61.321612
| 60.913293
| 60.594801
| 61.640104
| 62.048422
| 61.323039
| 60.924811
| 60.602955
| 60.281099
| 59.822863
| 59.239158
| 61.966751
| 0
| 0.027946
| 368,300
| 0
|
ATO
| 2017-01-27T00:00:00
| 61.525745
| 62.179061
| 61.337921
| 61.811575
| 210,800
| 61.195842
| 60.903078
| 60.87278
| 59.983808
| 59.367629
| 59.541447
| 60.342793
| 61.23588
| 61.202194
| 61.140236
| 60.890274
| 60.783854
| 60.297849
| 60.106011
| 59.991767
| 58.907262
| 61.285374
| 61.039319
| 60.98138
| 60.545986
| 60.035252
| 59.765942
| 60.207859
| 61.643297
| 61.531446
| 61.470894
| 61.295448
| 61.332821
| 61.477644
| 61.056896
| 59.056702
| 0.382299
| 0.352162
| 12.256659
| 23.404531
| 13.845496
| 61.313422
| 60.709109
| 59.126458
| 58.334359
| 58.393138
| 59.239158
| 62.179061
| 77.777653
| 82.565981
| 100.943029
| -22.222347
| 28,591,200
| 0.06632
| 75
| 46.932372
| 60.903078
| 0.506113
| 61.915303
| 59.890853
| 0.851056
| 60.91735
| 62.619462
| 59.215238
| 62.179061
| 59.239158
| 60.709109
| 61.678205
| 61.389659
| 60.959563
| 62.108302
| 62.396848
| 61.485244
| 61.056018
| 60.709109
| 60.362201
| 59.868297
| 59.239158
| 62.179061
| 1
| -0.030439
| 0
| 210,800
|
ATO
| 2017-01-30T00:00:00
| 61.101128
| 61.566613
| 60.798968
| 61.29712
| 263,200
| 61.192576
| 60.91002
| 60.890747
| 60.046105
| 59.436105
| 59.546301
| 60.355054
| 61.208929
| 61.183818
| 61.134219
| 60.909443
| 60.808259
| 60.32935
| 60.132198
| 60.013735
| 58.929092
| 61.268153
| 61.058181
| 60.998945
| 60.589803
| 60.080871
| 59.796827
| 60.215405
| 61.609937
| 61.567774
| 61.504
| 61.392422
| 61.358073
| 61.52973
| 61.139369
| 59.115353
| 0.350861
| 0.351902
| 12.213696
| 21.944013
| 17.36274
| 61.313422
| 60.709109
| 59.159129
| 58.36703
| 62.328098
| 59.239158
| 62.179061
| 63.334395
| 78.57428
| 34.115494
| -36.665605
| 28,328,000
| 0.032983
| 74
| 46.940752
| 60.91002
| 0.507917
| 61.925853
| 59.894187
| 0.837057
| 60.934853
| 62.608966
| 59.26074
| 62.179061
| 59.239158
| 60.709109
| 61.680909
| 61.182758
| 60.83977
| 62.023897
| 62.522049
| 61.485244
| 61.056018
| 60.709109
| 60.362201
| 59.868297
| 59.239158
| 62.179061
| 1
| -0.080206
| 0
| 263,200
|
ATO
| 2017-01-31T00:00:00
| 62.211754
| 62.277087
| 61.01129
| 61.166454
| 497,400
| 61.310173
| 60.992909
| 60.940399
| 60.133374
| 59.50781
| 59.555606
| 60.370741
| 61.409494
| 61.370716
| 61.299994
| 61.027835
| 60.916221
| 60.40317
| 60.186923
| 60.05726
| 58.961755
| 61.453458
| 61.182156
| 61.100561
| 60.67473
| 60.153914
| 59.849608
| 60.23388
| 61.750132
| 61.716349
| 61.653966
| 61.523734
| 61.407718
| 61.593305
| 61.227705
| 59.178451
| 0.410828
| 0.363687
| 13.035921
| 25.354243
| 15.630644
| 61.362435
| 60.758122
| 59.531117
| 58.424192
| 68.502469
| 59.680156
| 62.277087
| 97.48423
| 79.532092
| 118.796534
| -2.51577
| 28,825,400
| 0.114879
| 75
| 46.957802
| 60.992909
| 0.577287
| 62.147482
| 59.838336
| 0.869139
| 61.056462
| 62.79474
| 59.318184
| 62.277087
| 59.239158
| 60.758122
| 61.15557
| 60.744526
| 60.387924
| 61.512171
| 61.923215
| 61.560135
| 61.116598
| 60.758122
| 60.399647
| 59.889275
| 59.239158
| 62.277087
| 0
| -0.022356
| 497,400
| 0
|
ATO
| 2017-02-01T00:00:00
| 60.888783
| 62.252578
| 60.67646
| 61.811591
| 346,300
| 61.254642
| 60.993317
| 60.938765
| 60.194346
| 59.551272
| 59.552655
| 60.379613
| 61.305352
| 61.283092
| 61.23673
| 61.015193
| 60.91411
| 60.422213
| 60.205393
| 60.073726
| 58.980929
| 61.376842
| 61.172239
| 61.096591
| 60.704354
| 60.190255
| 59.876008
| 60.239034
| 61.577128
| 61.618272
| 61.633376
| 61.572401
| 61.438834
| 61.640798
| 61.306215
| 59.240087
| 0.347593
| 0.360468
| 13.226371
| 22.362747
| 16.292945
| 61.362435
| 60.758122
| 59.531117
| 58.424192
| 52.723122
| 59.786329
| 62.277087
| 44.261779
| 68.360135
| 38.963478
| -55.73822
| 28,479,100
| 0.026863
| 74
| 46.968622
| 60.993317
| 0.577206
| 62.147729
| 59.838904
| 0.922804
| 61.040493
| 62.886102
| 59.194884
| 62.277087
| 59.239158
| 60.758122
| 61.833377
| 61.389667
| 60.56758
| 62.655464
| 63.099174
| 61.560135
| 61.116598
| 60.758122
| 60.399647
| 59.889275
| 59.239158
| 62.277087
| 1
| -0.072782
| 0
| 346,300
|
ATO
| 2017-02-02T00:00:00
| 61.313435
| 61.427764
| 60.758118
| 60.913276
| 437,200
| 61.321606
| 60.997808
| 60.950198
| 60.257968
| 59.599638
| 59.582437
| 60.389165
| 61.306968
| 61.288608
| 61.248531
| 61.042306
| 60.944827
| 60.457163
| 60.234552
| 60.098274
| 59.004138
| 61.387531
| 61.202726
| 61.125411
| 60.74824
| 60.236628
| 59.910875
| 60.248326
| 61.423114
| 61.478369
| 61.569237
| 61.58833
| 61.464711
| 61.680426
| 61.380038
| 59.30188
| 0.327965
| 0.353968
| 13.403217
| 21.217315
| 15.458411
| 61.362435
| 60.758122
| 59.531117
| 58.424192
| 53.264557
| 60.447783
| 62.277087
| 47.321387
| 63.022465
| 28.21149
| -52.678613
| 28,916,300
| 0.104548
| 75
| 46.982675
| 60.997808
| 0.579437
| 62.156683
| 59.838933
| 0.881389
| 61.066487
| 62.829265
| 59.303709
| 62.277087
| 59.239158
| 60.758122
| 61.272607
| 60.292636
| 59.696489
| 61.868754
| 62.848725
| 61.560135
| 61.116598
| 60.758122
| 60.399647
| 59.889275
| 59.239158
| 62.277087
| 0
| -0.015532
| 437,200
| 0
|
ATO
| 2017-02-03T00:00:00
| 61.966755
| 62.015758
| 61.38694
| 61.713598
| 252,800
| 61.417154
| 61.050073
| 61.021737
| 60.315017
| 59.650222
| 59.607796
| 60.407679
| 61.438926
| 61.411908
| 61.359027
| 61.126347
| 61.023437
| 60.516363
| 60.280137
| 60.135274
| 59.033617
| 61.504831
| 61.295007
| 61.203608
| 60.815251
| 60.298921
| 59.958089
| 60.264023
| 61.476375
| 61.494982
| 61.587261
| 61.635998
| 61.505073
| 61.723089
| 61.455514
| 59.366163
| 0.360965
| 0.355367
| 14.26985
| 24.635559
| 14.613015
| 61.362435
| 60.758122
| 59.633195
| 58.52627
| 55.555623
| 60.447783
| 62.277087
| 83.03553
| 58.206232
| 118.103711
| -16.96447
| 29,169,100
| 0.146126
| 76
| 46.991157
| 61.050073
| 0.618045
| 62.286162
| 59.813984
| 0.882557
| 61.152227
| 62.91734
| 59.387114
| 62.277087
| 59.239158
| 60.758122
| 61.166439
| 60.905114
| 60.496793
| 61.57476
| 61.836085
| 61.560135
| 61.116598
| 60.758122
| 60.399647
| 59.889275
| 59.239158
| 62.277087
| 0
| 0.033494
| 252,800
| 0
|
ATO
| 2017-02-06T00:00:00
| 61.444088
| 62.179066
| 61.30526
| 62.179066
| 363,700
| 61.486565
| 61.093763
| 61.041009
| 60.369078
| 59.688535
| 59.633123
| 60.431683
| 61.439958
| 61.417759
| 61.372113
| 61.155233
| 61.055795
| 60.552744
| 60.310767
| 60.161191
| 59.057602
| 61.509728
| 61.332532
| 61.236097
| 60.859528
| 60.346128
| 59.994451
| 60.274336
| 61.521255
| 61.536577
| 61.594582
| 61.671499
| 61.540028
| 61.758647
| 61.526214
| 59.430561
| 0.341012
| 0.352496
| 15.253909
| 24.229596
| 13.615345
| 61.476773
| 60.758122
| 59.633195
| 58.52627
| 52.577242
| 60.447783
| 62.277087
| 54.463632
| 61.60685
| 83.818214
| -45.536368
| 28,805,400
| 0.147071
| 75
| 47.002919
| 61.093763
| 0.613209
| 62.320181
| 59.867344
| 0.890723
| 61.180023
| 62.961469
| 59.398577
| 62.277087
| 59.239158
| 60.758122
| 61.789818
| 61.563878
| 61.161
| 62.192695
| 62.418635
| 61.560135
| 61.116598
| 60.758122
| 60.399647
| 59.889275
| 59.239158
| 62.277087
| 1
| -0.024757
| 0
| 363,700
|
ATO
| 2017-02-07T00:00:00
| 62.040276
| 62.121939
| 61.38696
| 61.38696
| 530,100
| 61.55435
| 61.20646
| 61.100461
| 60.441269
| 59.733175
| 59.664005
| 60.455821
| 61.560022
| 61.530944
| 61.474907
| 61.235691
| 61.131524
| 60.611079
| 60.35628
| 60.198401
| 59.08728
| 61.610402
| 61.422676
| 61.312963
| 60.925066
| 60.408016
| 60.042118
| 60.290342
| 61.742964
| 61.673942
| 61.689076
| 61.732606
| 61.588555
| 61.798196
| 61.597975
| 59.497259
| 0.369053
| 0.355807
| 16.167679
| 22.818432
| 12.822369
| 61.476773
| 60.758122
| 59.86186
| 58.52627
| 53.676001
| 60.447783
| 62.277087
| 87.054581
| 74.851248
| 98.647279
| -12.945419
| 29,335,500
| 0.235346
| 76
| 47.020735
| 61.20646
| 0.565545
| 62.33755
| 60.07537
| 0.87964
| 61.261952
| 63.021233
| 59.502671
| 62.277087
| 59.239158
| 60.758122
| 61.642805
| 61.106544
| 60.768999
| 61.980349
| 62.516611
| 61.560135
| 61.116598
| 60.758122
| 60.399647
| 59.889275
| 59.239158
| 62.277087
| 0
| 0.025563
| 530,100
| 0
|
ATO
| 2017-02-08T00:00:00
| 61.640121
| 61.958611
| 59.271859
| 61.958611
| 814,900
| 61.595184
| 61.295884
| 61.13084
| 60.483571
| 59.774102
| 59.683825
| 60.477917
| 61.576042
| 61.550794
| 61.500325
| 61.272457
| 61.170647
| 60.651433
| 60.390066
| 60.22695
| 59.112682
| 61.625997
| 61.463977
| 61.354476
| 60.972079
| 60.458198
| 60.081249
| 60.302126
| 61.832866
| 61.768071
| 61.738412
| 61.787784
| 61.635937
| 61.834828
| 61.665824
| 59.564427
| 0.354895
| 0.355625
| 16.084292
| 18.457775
| 24.972416
| 60.774473
| 60.758122
| 59.935352
| 58.52627
| 56.462058
| 59.271859
| 62.277087
| 78.804759
| 73.440991
| -41.231191
| -21.195241
| 28,520,600
| 0.274314
| 75
| 47.047312
| 61.295884
| 0.47404
| 62.243965
| 60.347803
| 1.001553
| 61.297968
| 63.301075
| 59.294862
| 62.277087
| 59.271859
| 60.774473
| 61.849725
| 61.577511
| 61.114746
| 62.312489
| 62.584703
| 61.567853
| 61.12909
| 60.774473
| 60.419856
| 59.914978
| 59.271859
| 62.277087
| 1
| -0.031541
| 0
| 814,900
|
ATO
| 2017-02-09T00:00:00
| 61.370617
| 62.056593
| 61.346119
| 61.754439
| 382,000
| 61.55027
| 61.339167
| 61.136721
| 60.523587
| 59.816305
| 59.696243
| 60.497101
| 61.534957
| 61.518035
| 61.48037
| 61.281381
| 61.186029
| 60.679637
| 60.41587
| 60.249597
| 59.135149
| 61.585167
| 61.471095
| 61.37292
| 61.006866
| 60.500212
| 60.114651
| 60.311008
| 61.741955
| 61.740205
| 61.706121
| 61.801169
| 61.672104
| 61.863383
| 61.726869
| 59.630701
| 0.31826
| 0.348152
| 15.871367
| 18.22366
| 23.719633
| 60.774473
| 60.758122
| 59.935352
| 58.52627
| 52.36062
| 59.271859
| 62.277087
| 69.836901
| 78.565414
| 45.251581
| -30.163099
| 28,138,600
| 0.185595
| 74
| 47.059507
| 61.339167
| 0.436018
| 62.211203
| 60.467131
| 1.010303
| 61.304887
| 63.325492
| 59.284282
| 62.277087
| 59.271859
| 60.774473
| 60.956864
| 59.955117
| 58.270112
| 62.641869
| 63.643616
| 61.567853
| 61.12909
| 60.774473
| 60.419856
| 59.914978
| 59.271859
| 62.277087
| 1
| -0.080208
| 0
| 382,000
|
ATO
| 2017-02-10T00:00:00
| 61.615601
| 61.680933
| 61.092951
| 61.248114
| 350,000
| 61.559256
| 61.377549
| 61.164487
| 60.544819
| 59.860368
| 59.700074
| 60.517149
| 61.551085
| 61.535774
| 61.501175
| 61.311765
| 61.219073
| 60.716341
| 60.447441
| 60.276646
| 59.15983
| 61.597045
| 61.497422
| 61.409757
| 61.04969
| 60.547562
| 60.152658
| 60.322138
| 61.630014
| 61.662889
| 61.678253
| 61.795839
| 61.70839
| 61.887831
| 61.784564
| 59.696974
| 0.305472
| 0.339616
| 15.946036
| 17.44373
| 24.54723
| 60.774473
| 60.758122
| 60.155849
| 58.746767
| 55.698828
| 59.271859
| 62.277087
| 77.988819
| 75.543493
| 18.602503
| -22.011181
| 28,488,600
| 0.17986
| 75
| 47.070854
| 61.377549
| 0.424127
| 62.225804
| 60.529294
| 0.999803
| 61.334479
| 63.334085
| 59.334873
| 62.277087
| 59.271859
| 60.774473
| 61.591109
| 61.125626
| 60.880635
| 61.8361
| 62.301584
| 61.567853
| 61.12909
| 60.774473
| 60.419856
| 59.914978
| 59.271859
| 62.277087
| 0
| -0.021417
| 350,000
| 0
|
ATO
| 2017-02-13T00:00:00
| 61.762585
| 61.827917
| 61.346102
| 61.68909
| 228,100
| 61.625401
| 61.408989
| 61.212178
| 60.618481
| 59.903252
| 59.707404
| 60.536849
| 61.593385
| 61.577012
| 61.541392
| 61.352748
| 61.260882
| 60.75737
| 60.48205
| 60.306071
| 59.185728
| 61.634014
| 61.534092
| 61.455765
| 61.097445
| 60.59762
| 60.193499
| 60.33453
| 61.599818
| 61.642525
| 61.685301
| 61.790534
| 61.745706
| 61.912695
| 61.840914
| 59.763655
| 0.303698
| 0.332432
| 15.79235
| 17.919119
| 23.653877
| 60.762219
| 60.758122
| 60.155849
| 58.746767
| 52.806464
| 59.271859
| 62.277087
| 82.879766
| 76.901828
| 42.331585
| -17.120234
| 28,716,700
| 0.18229
| 76
| 47.078314
| 61.408989
| 0.428391
| 62.265771
| 60.552206
| 0.960137
| 61.375251
| 63.295525
| 59.454977
| 62.277087
| 59.271859
| 60.774473
| 61.463161
| 61.24539
| 60.875179
| 61.833372
| 62.051144
| 61.567853
| 61.12909
| 60.774473
| 60.419856
| 59.914978
| 59.271859
| 62.277087
| 0
| 0.028957
| 228,100
| 0
|
ATO
| 2017-02-14T00:00:00
| 61.444088
| 61.778914
| 61.264426
| 61.264426
| 360,100
| 61.548635
| 61.429404
| 61.278488
| 60.701451
| 59.939293
| 59.698076
| 60.553031
| 61.563526
| 61.552844
| 61.526422
| 61.361052
| 61.274975
| 60.7843
| 60.507367
| 60.328606
| 59.208199
| 61.601048
| 61.537435
| 61.473604
| 61.129822
| 60.638168
| 60.227889
| 60.343557
| 61.56242
| 61.586801
| 61.648786
| 61.762152
| 61.772722
| 61.930755
| 61.891536
| 59.829421
| 0.27344
| 0.320634
| 15.746498
| 17.19932
| 23.341414
| 60.725463
| 60.758122
| 60.155849
| 58.746767
| 51.450724
| 59.271859
| 62.277087
| 72.281676
| 77.716754
| 17.789251
| -27.718324
| 28,356,600
| 0.196102
| 75
| 47.089821
| 61.429404
| 0.419302
| 62.268009
| 60.590799
| 0.944971
| 61.381807
| 63.271749
| 59.491864
| 62.277087
| 59.271859
| 60.774473
| 61.645535
| 61.463152
| 61.163719
| 61.944967
| 62.12735
| 61.567853
| 61.12909
| 60.774473
| 60.419856
| 59.914978
| 59.271859
| 62.277087
| 1
| -0.028118
| 360,100
| 0
|
ATO
| 2017-02-15T00:00:00
| 61.8116
| 61.836098
| 60.815296
| 60.831626
| 306,800
| 61.640916
| 61.447779
| 61.356887
| 60.770375
| 59.985861
| 59.686013
| 60.569445
| 61.613141
| 61.599891
| 61.570295
| 61.402011
| 61.316253
| 60.824587
| 60.541689
| 60.357972
| 59.234103
| 61.64886
| 61.573834
| 61.514612
| 61.173357
| 60.68744
| 60.269741
| 60.35608
| 61.623422
| 61.61127
| 61.652678
| 61.753509
| 61.801308
| 61.948732
| 61.94071
| 59.8958
| 0.275934
| 0.311694
| 16.220369
| 15.839773
| 24.974226
| 60.725463
| 60.758122
| 60.0844
| 58.746767
| 49.942538
| 59.271859
| 62.277087
| 84.510759
| 79.890734
| 17.385332
| -15.489241
| 28,663,400
| 0.236896
| 76
| 47.099861
| 61.447779
| 0.427944
| 62.303667
| 60.591892
| 0.965388
| 61.422739
| 63.353515
| 59.491963
| 62.277087
| 59.271859
| 60.774473
| 61.495809
| 61.212705
| 60.981321
| 61.727193
| 62.010297
| 61.567853
| 61.12909
| 60.774473
| 60.419856
| 59.914978
| 59.271859
| 62.277087
| 0
| 0.023223
| 306,800
| 0
|
ATO
| 2017-02-16T00:00:00
| 61.983082
| 62.236239
| 61.574761
| 61.966746
| 333,200
| 61.707881
| 61.514744
| 61.416012
| 60.847956
| 60.033416
| 59.683861
| 60.587239
| 61.687129
| 61.669562
| 61.633801
| 61.454835
| 61.367548
| 60.870018
| 60.579621
| 60.390152
| 59.261456
| 61.711072
| 61.624816
| 61.562781
| 61.220914
| 60.739998
| 60.315228
| 60.370147
| 61.763734
| 61.724699
| 61.708706
| 61.772136
| 61.833404
| 61.97022
| 61.98901
| 59.963607
| 0.288423
| 0.30704
| 15.999721
| 18.174116
| 23.668614
| 60.754049
| 60.774473
| 60.102768
| 58.746767
| 53.278793
| 59.271859
| 62.277087
| 90.216886
| 82.33644
| 82.42359
| -9.783114
| 28,996,600
| 0.282963
| 77
| 47.110876
| 61.514744
| 0.399345
| 62.313434
| 60.716054
| 0.952555
| 61.476105
| 63.381215
| 59.570995
| 62.277087
| 59.271859
| 60.774473
| 61.487665
| 61.139231
| 60.466863
| 62.160033
| 62.508467
| 61.567853
| 61.12909
| 60.774473
| 60.419856
| 59.914978
| 59.271859
| 62.277087
| 0
| 0.067003
| 333,200
| 0
|
ATO
| 2017-02-17T00:00:00
| 62.097446
| 62.138275
| 61.305303
| 61.844289
| 405,600
| 61.72095
| 61.569052
| 61.465991
| 60.929294
| 60.056419
| 59.682609
| 60.60051
| 61.769192
| 61.747359
| 61.705131
| 61.513255
| 61.423694
| 60.918152
| 60.619563
| 60.42396
| 59.289675
| 61.781902
| 61.680311
| 61.615199
| 61.269914
| 60.794315
| 60.363021
| 60.385173
| 61.955718
| 61.897414
| 61.831121
| 61.821367
| 61.87218
| 61.996311
| 62.036603
| 60.033239
| 0.304045
| 0.306441
| 16.117256
| 16.970944
| 24.243279
| 60.754049
| 60.774473
| 60.102768
| 58.746767
| 57.475487
| 59.271859
| 62.277087
| 94.022409
| 89.583351
| 58.644132
| -5.977591
| 29,402,200
| 0.300903
| 78
| 47.124365
| 61.569052
| 0.401126
| 62.371303
| 60.766801
| 0.957221
| 61.535281
| 63.449723
| 59.620838
| 62.277087
| 59.271859
| 60.774473
| 61.931361
| 61.626482
| 61.269883
| 62.28796
| 62.592838
| 61.567853
| 61.12909
| 60.774473
| 60.419856
| 59.914978
| 59.271859
| 62.277087
| 0
| 0.104101
| 405,600
| 0
|
ATO
| 2017-02-21T00:00:00
| 62.91404
| 62.91404
| 61.754411
| 61.787077
| 425,000
| 61.867945
| 61.677255
| 61.537201
| 61.006548
| 60.116712
| 59.695691
| 60.61995
| 61.998162
| 61.959483
| 61.891117
| 61.640599
| 61.538336
| 60.996422
| 60.679944
| 60.473269
| 59.325739
| 61.998827
| 61.808405
| 61.726588
| 61.347747
| 60.869515
| 60.42701
| 60.408194
| 62.369242
| 62.245321
| 62.11454
| 61.947366
| 61.939206
| 62.041223
| 62.091694
| 60.107697
| 0.37796
| 0.320745
| 15.060429
| 21.478935
| 22.054301
| 61.092949
| 61.092949
| 60.204848
| 58.746767
| 55.512557
| 59.271859
| 62.91404
| 100
| 94.746431
| 140.544609
| -0
| 29,827,200
| 0.363662
| 79
| 47.139243
| 61.677255
| 0.456594
| 62.590443
| 60.764067
| 0.949638
| 61.666591
| 63.565867
| 59.767316
| 62.91404
| 59.271859
| 61.092949
| 61.847008
| 61.555741
| 61.014036
| 62.388713
| 62.67998
| 62.054485
| 61.522727
| 61.092949
| 60.663172
| 60.051286
| 59.271859
| 62.91404
| 0
| 0.135298
| 425,000
| 0
|
ATO
| 2017-02-22T00:00:00
| 63.085541
| 63.257035
| 62.67722
| 62.840546
| 400,400
| 61.972472
| 61.763411
| 61.619191
| 61.074329
| 60.19087
| 59.711056
| 60.640167
| 62.215638
| 62.164221
| 62.074874
| 61.771957
| 61.657352
| 61.078349
| 60.743249
| 60.524997
| 59.36315
| 62.220208
| 61.942528
| 61.845691
| 61.429276
| 60.947642
| 60.494136
| 60.432727
| 62.842012
| 62.680415
| 62.478098
| 62.134861
| 62.032313
| 62.104931
| 62.154338
| 60.187446
| 0.445245
| 0.345645
| 14.338789
| 23.225819
| 21.031761
| 62.036165
| 61.264447
| 60.247724
| 58.746767
| 71.048186
| 59.271859
| 63.257035
| 95.696703
| 96.573037
| 177.168076
| -4.303297
| 30,227,600
| 0.344506
| 80
| 47.153386
| 61.763411
| 0.547568
| 62.858546
| 60.668276
| 0.878473
| 61.801729
| 63.558676
| 60.044783
| 63.257035
| 59.271859
| 61.264447
| 62.527497
| 62.140954
| 61.367868
| 63.300583
| 63.687126
| 62.316533
| 61.734698
| 61.264447
| 60.794196
| 60.124687
| 59.271859
| 63.257035
| 0
| 0.161296
| 400,400
| 0
|
ATO
| 2017-02-23T00:00:00
| 63.890568
| 63.980925
| 63.118425
| 63.307356
| 361,700
| 62.197517
| 61.89635
| 61.717051
| 61.156086
| 60.270568
| 59.742262
| 60.661561
| 62.550624
| 62.478102
| 62.354212
| 61.964558
| 61.829138
| 61.188632
| 60.826074
| 60.591642
| 59.408199
| 62.568953
| 62.145114
| 62.020412
| 61.539717
| 61.045003
| 60.576899
| 60.465069
| 63.460649
| 63.251866
| 62.97969
| 62.416884
| 62.16759
| 62.196928
| 62.231978
| 60.275024
| 0.557105
| 0.387937
| 14.506857
| 27.350732
| 19.526163
| 62.398111
| 61.626392
| 60.247724
| 58.746767
| 73.015141
| 59.271859
| 63.980925
| 98.081203
| 97.925969
| 219.253098
| -1.918797
| 30,589,300
| 0.407189
| 81
| 47.166785
| 61.89635
| 0.710281
| 63.316913
| 60.475788
| 0.894597
| 62.000666
| 63.789861
| 60.211471
| 63.980925
| 59.271859
| 61.626392
| 63.006599
| 62.756162
| 62.426784
| 63.335977
| 63.586413
| 62.869586
| 62.182062
| 61.626392
| 61.070722
| 60.279599
| 59.271859
| 63.980925
| 0
| 0.182717
| 361,700
| 0
|
ATO
| 2017-02-24T00:00:00
| 64.219116
| 64.531256
| 63.800187
| 63.865903
| 314,700
| 62.482367
| 62.016318
| 61.860063
| 61.232329
| 60.358867
| 59.780081
| 60.683956
| 62.884322
| 62.79465
| 62.64112
| 62.169518
| 62.012982
| 61.307474
| 60.915364
| 60.663473
| 59.456068
| 62.936516
| 62.36633
| 62.212878
| 61.659836
| 61.148912
| 60.665549
| 60.500468
| 64.073271
| 63.841038
| 63.541378
| 62.774113
| 62.344534
| 62.317206
| 62.32555
| 60.3709
| 0.664605
| 0.443271
| 15.209198
| 30.188876
| 18.369857
| 62.673276
| 61.901558
| 60.457998
| 58.746767
| 71.35342
| 59.271859
| 64.531256
| 94.065103
| 95.94767
| 235.935285
| -5.934897
| 30,904,000
| 0.387432
| 82
| 47.178654
| 62.016318
| 0.879205
| 63.774728
| 60.257909
| 0.896651
| 62.211947
| 64.005249
| 60.418646
| 64.531256
| 59.271859
| 61.901558
| 63.663306
| 63.345687
| 62.800805
| 64.208187
| 64.525806
| 63.290038
| 62.522166
| 61.901558
| 61.280949
| 60.39737
| 59.271859
| 64.531256
| 0
| 0.200119
| 314,700
| 0
|
ATO
| 2017-02-27T00:00:00
| 64.293053
| 64.408058
| 64.030196
| 64.112344
| 280,500
| 62.750112
| 62.154684
| 61.991334
| 61.310378
| 60.42889
| 59.824646
| 60.70644
| 63.166068
| 63.067087
| 62.895264
| 62.362566
| 62.188372
| 61.424556
| 61.004251
| 60.735346
| 59.504198
| 63.265732
| 62.583162
| 62.400031
| 61.779864
| 61.252443
| 60.754915
| 60.536379
| 64.525438
| 64.331042
| 64.061092
| 63.17154
| 62.55117
| 62.460602
| 62.432792
| 60.474595
| 0.747154
| 0.504047
| 15.861372
| 29.22554
| 17.78367
| 62.673276
| 61.901558
| 60.457998
| 58.746767
| 79.521265
| 59.271859
| 64.531256
| 95.470901
| 95.872402
| 206.173283
| -4.529099
| 31,184,500
| 0.413486
| 83
| 47.189265
| 62.154684
| 1.006478
| 64.16764
| 60.141727
| 0.861226
| 62.410148
| 64.1326
| 60.687695
| 64.531256
| 59.271859
| 61.901558
| 64.18352
| 63.835783
| 63.452451
| 64.566852
| 64.914589
| 63.290038
| 62.522166
| 61.901558
| 61.280949
| 60.39737
| 59.271859
| 64.531256
| 0
| 0.213997
| 280,500
| 0
|
ATO
| 2017-02-28T00:00:00
| 64.309486
| 64.695558
| 63.980915
| 64.268413
| 532,500
| 63.004802
| 62.315102
| 62.133715
| 61.413908
| 60.494588
| 59.889339
| 60.729166
| 63.394752
| 63.292978
| 63.112836
| 62.539559
| 62.351535
| 61.53769
| 61.091231
| 60.806121
| 59.552011
| 63.549255
| 62.788381
| 62.578351
| 61.897476
| 61.354564
| 60.843724
| 60.57223
| 64.743983
| 64.620001
| 64.457713
| 63.569685
| 62.775981
| 62.62029
| 62.551054
| 60.585203
| 0.804624
| 0.564163
| 16.751716
| 29.897102
| 16.698379
| 62.755427
| 61.983709
| 60.457998
| 58.746767
| 76.724759
| 59.271859
| 64.695558
| 92.881767
| 94.139257
| 176.019237
| -7.118233
| 31,717,000
| 0.401092
| 84
| 47.209393
| 62.315102
| 1.082528
| 64.480159
| 60.150045
| 0.859774
| 62.591037
| 64.310584
| 60.87149
| 64.695558
| 59.271859
| 61.983709
| 64.243769
| 64.07948
| 63.865907
| 64.457342
| 64.621631
| 63.415565
| 62.623705
| 61.983709
| 61.343712
| 60.432531
| 59.271859
| 64.695558
| 0
| 0.224793
| 532,500
| 0
|
ATO
| 2017-03-01T00:00:00
| 64.580544
| 64.744826
| 62.50233
| 63.570186
| 409,800
| 63.318447
| 62.433541
| 62.26244
| 61.513222
| 60.575802
| 59.962099
| 60.75417
| 63.63191
| 63.527081
| 63.338638
| 62.725103
| 62.522997
| 61.657018
| 61.183055
| 60.880862
| 59.602047
| 63.835753
| 63.004137
| 62.766568
| 62.021658
| 61.462089
| 60.936619
| 60.610553
| 64.829698
| 64.791011
| 64.758776
| 63.960857
| 63.015476
| 62.795058
| 62.680313
| 60.70289
| 0.862105
| 0.623751
| 15.602513
| 24.785573
| 25.116359
| 63.025065
| 62.008343
| 60.457998
| 58.746767
| 85.715729
| 60.815296
| 64.744826
| 95.819277
| 94.723982
| 129.263739
| -4.180723
| 32,126,800
| 0.393286
| 85
| 47.225095
| 62.433541
| 1.194427
| 64.822396
| 60.044686
| 0.822208
| 62.780514
| 64.42493
| 61.136098
| 64.744826
| 59.271859
| 62.008343
| 64.328653
| 63.961748
| 63.61401
| 64.676391
| 65.043296
| 63.453206
| 62.654153
| 62.008343
| 61.362533
| 60.443074
| 59.271859
| 64.744826
| 0
| 0.232899
| 409,800
| 0
|
ATO
| 2017-03-02T00:00:00
| 64.761253
| 65.048758
| 64.358756
| 64.440898
| 372,000
| 63.613413
| 62.627165
| 62.403618
| 61.597204
| 60.67674
| 60.035611
| 60.77715
| 63.857779
| 63.751476
| 63.557501
| 62.910208
| 62.695171
| 61.778753
| 61.277218
| 60.957701
| 59.653382
| 64.098081
| 63.225824
| 62.958785
| 62.149032
| 61.572233
| 61.031652
| 60.650424
| 64.890284
| 64.89255
| 64.979217
| 64.330236
| 63.263844
| 62.981754
| 62.819067
| 60.827247
| 0.91173
| 0.681347
| 14.783138
| 25.818338
| 23.769728
| 63.17703
| 62.160308
| 60.568247
| 58.746767
| 92.092205
| 60.815296
| 65.048758
| 93.208767
| 93.969937
| 158.65843
| -6.791233
| 32,498,800
| 0.432071
| 86
| 47.239473
| 62.627165
| 1.243692
| 65.114549
| 60.13978
| 0.820746
| 62.969156
| 64.610647
| 61.327665
| 65.048758
| 59.271859
| 62.160308
| 63.942566
| 63.140307
| 61.70007
| 65.382803
| 66.185063
| 63.68541
| 62.841982
| 62.160308
| 61.478634
| 60.508115
| 59.271859
| 65.048758
| 0
| 0.238665
| 372,000
| 0
|
ATO
| 2017-03-03T00:00:00
| 64.399841
| 64.794123
| 63.989128
| 64.761265
| 344,200
| 63.855089
| 62.781485
| 62.506822
| 61.674775
| 60.771776
| 60.110946
| 60.807268
| 63.966191
| 63.86936
| 63.687092
| 63.045629
| 62.826299
| 61.88154
| 61.359392
| 61.025863
| 59.70061
| 64.241068
| 63.39465
| 63.11234
| 62.258939
| 61.670209
| 61.118072
| 60.686471
| 64.826675
| 64.855624
| 65.048344
| 64.633851
| 63.502116
| 63.167537
| 62.960447
| 60.955609
| 0.91139
| 0.727355
| 13.868816
| 24.188907
| 25.167463
| 63.401584
| 62.160308
| 60.700954
| 58.746767
| 83.593166
| 60.815296
| 65.048758
| 84.671733
| 91.233259
| 114.518996
| -15.328267
| 32,154,600
| 0.401084
| 85
| 47.252482
| 62.781485
| 1.26343
| 65.308345
| 60.254625
| 0.836246
| 63.105411
| 64.777904
| 61.432919
| 65.048758
| 59.271859
| 62.160308
| 64.722922
| 64.397087
| 64.032921
| 65.087089
| 65.412924
| 63.68541
| 62.841982
| 62.160308
| 61.478634
| 60.508115
| 59.271859
| 65.048758
| 1
| 0.142402
| 0
| 344,200
|
ATO
| 2017-03-06T00:00:00
| 64.178047
| 64.342336
| 63.948049
| 64.342336
| 247,100
| 64.063149
| 62.89205
| 62.612914
| 61.742847
| 60.860177
| 60.178951
| 60.840248
| 64.008563
| 63.925485
| 63.762624
| 63.148576
| 62.93028
| 61.9716
| 61.433567
| 61.088282
| 59.745162
| 64.299788
| 63.527656
| 63.240896
| 62.357107
| 61.759848
| 61.198609
| 60.720011
| 64.628913
| 64.686507
| 64.951888
| 64.8492
| 63.71928
| 63.344476
| 63.099733
| 61.086056
| 0.883044
| 0.758493
| 13.068658
| 23.300122
| 24.576813
| 63.775544
| 62.160308
| 60.905111
| 58.783515
| 78.626901
| 60.815296
| 65.048758
| 79.43266
| 85.771053
| 88.542273
| -20.56734
| 31,907,500
| 0.379193
| 84
| 47.261687
| 62.89205
| 1.284952
| 65.461954
| 60.322145
| 0.834102
| 63.207567
| 64.875771
| 61.539363
| 65.048758
| 59.271859
| 62.160308
| 64.394364
| 63.994605
| 63.589369
| 64.7996
| 65.199358
| 63.68541
| 62.841982
| 62.160308
| 61.478634
| 60.508115
| 59.271859
| 65.048758
| 1
| 0.059385
| 0
| 247,100
|
ATO
| 2017-03-07T00:00:00
| 64.079483
| 64.301265
| 63.898768
| 64.030193
| 278,900
| 64.179693
| 63.023819
| 62.732048
| 61.811398
| 60.94142
| 60.260091
| 60.870557
| 64.022747
| 63.953485
| 63.811371
| 63.233204
| 63.01868
| 62.054262
| 61.503197
| 61.147514
| 59.78829
| 64.302758
| 63.640745
| 63.353709
| 62.448739
| 61.844566
| 61.275847
| 60.752242
| 64.350424
| 64.451231
| 64.75034
| 64.974454
| 63.911958
| 63.507997
| 63.233955
| 61.21733
| 0.84291
| 0.775376
| 12.387772
| 22.506706
| 24.156846
| 63.775544
| 62.160308
| 61.011266
| 59.291395
| 82.951206
| 60.815296
| 65.048758
| 77.104444
| 80.402946
| 74.535098
| -22.895556
| 31,628,600
| 0.411993
| 83
| 47.272005
| 63.023819
| 1.263602
| 65.551023
| 60.496616
| 0.826103
| 63.290607
| 64.942812
| 61.638402
| 65.048758
| 59.271859
| 62.160308
| 64.156144
| 63.969952
| 63.761857
| 64.364239
| 64.550432
| 63.68541
| 62.841982
| 62.160308
| 61.478634
| 60.508115
| 59.271859
| 65.048758
| 1
| -0.011891
| 278,900
| 0
|
ATO
| 2017-03-08T00:00:00
| 62.945908
| 63.849482
| 62.888408
| 63.41412
| 321,300
| 64.16573
| 63.069101
| 62.761414
| 61.850906
| 61.009388
| 60.321211
| 60.894351
| 63.807379
| 63.770289
| 63.678223
| 63.207086
| 63.013082
| 62.089228
| 61.541163
| 61.183125
| 59.819709
| 64.078433
| 63.633325
| 63.37016
| 62.49323
| 61.897316
| 61.329031
| 60.772892
| 63.774213
| 63.954253
| 64.322501
| 64.932217
| 64.048425
| 63.637888
| 63.350083
| 61.343963
| 0.711432
| 0.762587
| 12.89081
| 20.303412
| 30.096211
| 63.775544
| 62.160308
| 61.011266
| 59.291395
| 61.902497
| 61.305303
| 65.048758
| 43.825953
| 66.787686
| 17.632086
| -56.174047
| 31,307,300
| 0.330437
| 82
| 47.283076
| 63.069101
| 1.242552
| 65.554206
| 60.583996
| 0.838265
| 63.257778
| 64.934308
| 61.581248
| 65.048758
| 59.271859
| 62.160308
| 64.093172
| 63.885079
| 63.690675
| 64.287576
| 64.495669
| 63.68541
| 62.841982
| 62.160308
| 61.478634
| 60.508115
| 59.271859
| 65.048758
| 1
| -0.072773
| 0
| 321,300
|
ATO
| 2017-03-09T00:00:00
| 62.633781
| 63.274493
| 62.568066
| 63.134852
| 333,000
| 64.040051
| 63.118784
| 62.831214
| 61.88499
| 61.073302
| 60.371257
| 60.919166
| 63.572659
| 63.563651
| 63.51754
| 63.154968
| 62.983905
| 62.110583
| 61.569916
| 61.211851
| 59.847709
| 63.799897
| 63.591866
| 63.360342
| 62.523931
| 61.940063
| 61.374825
| 60.7902
| 63.08866
| 63.324293
| 63.758485
| 64.736936
| 64.12849
| 63.732457
| 63.445539
| 61.464293
| 0.575416
| 0.725153
| 13.664442
| 19.108592
| 30.993681
| 63.775544
| 62.160308
| 61.060278
| 59.54542
| 56.632154
| 61.305303
| 65.048758
| 35.488036
| 52.139478
| -13.35715
| -64.511964
| 30,974,300
| 0.225453
| 81
| 47.294304
| 63.118784
| 1.201599
| 65.521981
| 60.715587
| 0.841476
| 63.19835
| 64.881301
| 61.515399
| 65.048758
| 60.815296
| 62.932027
| 63.227932
| 62.606383
| 62.266859
| 63.567457
| 64.189006
| 64.049661
| 63.431575
| 62.932027
| 62.432478
| 61.721257
| 60.815296
| 65.048758
| 1
| -0.124463
| 0
| 333,000
|
ATO
| 2017-03-10T00:00:00
| 63.931637
| 63.956279
| 62.86378
| 63.151278
| 466,400
| 64.011303
| 63.246835
| 62.935942
| 61.94307
| 61.150626
| 60.433714
| 60.946597
| 63.644455
| 63.630558
| 63.581247
| 63.225574
| 63.056808
| 62.181997
| 61.632066
| 61.265708
| 59.888345
| 63.780185
| 63.669281
| 63.44499
| 62.604192
| 62.015283
| 61.445327
| 60.820175
| 62.910082
| 63.07777
| 63.429452
| 64.542062
| 64.197332
| 63.819351
| 63.53608
| 61.583245
| 0.565826
| 0.693288
| 13.421346
| 22.549648
| 27.706477
| 63.775544
| 62.160308
| 61.060278
| 59.54542
| 65.061175
| 61.754411
| 65.048758
| 66.089766
| 48.467918
| 27.679773
| -33.910234
| 31,440,700
| 0.336039
| 82
| 47.311332
| 63.246835
| 1.140398
| 65.527631
| 60.966039
| 0.876442
| 63.268187
| 65.02107
| 61.515303
| 65.048758
| 60.815296
| 62.932027
| 62.825447
| 62.3764
| 62.119019
| 63.082828
| 63.531874
| 64.049661
| 63.431575
| 62.932027
| 62.432478
| 61.721257
| 60.815296
| 65.048758
| 0
| -0.068036
| 466,400
| 0
|
ATO
| 2017-03-13T00:00:00
| 64.186272
| 64.202704
| 63.644133
| 63.79199
| 314,000
| 64.000625
| 63.375368
| 63.024723
| 62.02323
| 61.218252
| 60.493847
| 60.977561
| 63.752818
| 63.731597
| 63.674328
| 63.31291
| 63.143689
| 62.260596
| 61.699282
| 61.323541
| 59.931111
| 63.811998
| 63.758751
| 63.541169
| 62.69216
| 62.095168
| 61.519635
| 60.85241
| 63.219884
| 63.228949
| 63.378365
| 64.381298
| 64.264616
| 63.904153
| 63.624937
| 61.701242
| 0.572177
| 0.669066
| 12.875635
| 23.542213
| 26.431386
| 63.775544
| 62.160308
| 61.060278
| 59.54542
| 61.50888
| 62.50233
| 65.048758
| 66.129578
| 55.90246
| 45.003465
| -33.870422
| 31,754,700
| 0.341071
| 83
| 47.322951
| 63.375368
| 1.09065
| 65.556669
| 61.194068
| 0.833509
| 63.355624
| 65.022641
| 61.688606
| 65.048758
| 60.815296
| 62.932027
| 63.583898
| 63.211518
| 62.491399
| 64.304017
| 64.676397
| 64.049661
| 63.431575
| 62.932027
| 62.432478
| 61.721257
| 60.815296
| 65.048758
| 0
| -0.01945
| 314,000
| 0
|
ATO
| 2017-03-14T00:00:00
| 64.342361
| 64.383429
| 63.915216
| 64.169863
| 415,300
| 64.003913
| 63.504357
| 63.140654
| 62.090831
| 61.292936
| 60.551565
| 61.007247
| 63.870727
| 63.842645
| 63.777102
| 63.406497
| 63.235895
| 62.342234
| 61.768837
| 61.38332
| 59.975004
| 63.874132
| 63.850845
| 63.642526
| 62.783107
| 62.177381
| 61.595844
| 60.885891
| 63.811925
| 63.625014
| 63.535179
| 64.274118
| 64.337641
| 63.990773
| 63.713739
| 61.818515
| 0.583084
| 0.651869
| 12.13399
| 24.142783
| 25.377114
| 63.808412
| 62.160308
| 61.060278
| 59.54542
| 61.401255
| 62.50233
| 65.048758
| 72.259332
| 68.159558
| 48.294886
| -27.740668
| 32,170,000
| 0.356628
| 84
| 47.338437
| 63.504357
| 1.041307
| 65.586971
| 61.421743
| 0.825537
| 63.449599
| 65.100673
| 61.798524
| 65.048758
| 60.815296
| 62.932027
| 64.011036
| 63.819369
| 63.452466
| 64.377939
| 64.569607
| 64.049661
| 63.431575
| 62.932027
| 62.432478
| 61.721257
| 60.815296
| 65.048758
| 0
| 0.022187
| 415,300
| 0
|
ATO
| 2017-03-15T00:00:00
| 65.67305
| 66.009838
| 64.588767
| 64.588767
| 480,200
| 64.113163
| 63.715805
| 63.285965
| 62.193213
| 61.389501
| 60.621372
| 61.042296
| 64.231191
| 64.175446
| 64.068786
| 63.612547
| 63.423368
| 62.472854
| 61.871579
| 61.468265
| 60.031701
| 64.177611
| 64.057388
| 63.837326
| 62.923586
| 62.292648
| 61.697259
| 60.932317
| 64.716406
| 64.380768
| 64.006994
| 64.325155
| 64.453796
| 64.103152
| 63.816656
| 61.939974
| 0.691136
| 0.659723
| 12.784371
| 33.880888
| 22.01003
| 64.288952
| 62.640848
| 61.117448
| 59.54542
| 64.761938
| 62.50233
| 66.009838
| 90.398087
| 76.262332
| 100.403298
| -9.601913
| 32,650,200
| 0.399986
| 85
| 47.357706
| 63.715805
| 1.030238
| 65.776281
| 61.65533
| 0.880687
| 63.661356
| 65.42273
| 61.899982
| 66.009838
| 60.815296
| 63.412567
| 64.213669
| 64.043909
| 63.745456
| 64.512122
| 64.681882
| 64.783926
| 64.025523
| 63.412567
| 62.799611
| 61.926928
| 60.815296
| 66.009838
| 0
| 0.057677
| 480,200
| 0
|
ATO
| 2017-03-16T00:00:00
| 65.270531
| 65.705886
| 64.941959
| 65.705886
| 384,300
| 64.164091
| 63.888752
| 63.431181
| 62.281011
| 61.466108
| 60.688372
| 61.074484
| 64.439059
| 64.374552
| 64.25367
| 63.763273
| 63.565458
| 62.582567
| 61.961026
| 61.543558
| 60.083829
| 64.388042
| 64.205457
| 63.989985
| 63.044265
| 62.39478
| 61.789322
| 60.974389
| 65.389204
| 65.082748
| 64.54651
| 64.454457
| 64.59374
| 64.230615
| 63.927749
| 62.063482
| 0.735807
| 0.67494
| 13.388297
| 31.79925
| 20.657735
| 64.288952
| 62.640848
| 61.117448
| 59.54542
| 58.60208
| 62.50233
| 66.009838
| 78.922156
| 80.526525
| 78.879367
| -21.077844
| 32,265,900
| 0.349206
| 84
| 47.372759
| 63.888752
| 0.982997
| 65.854745
| 61.922759
| 0.883034
| 63.814611
| 65.580678
| 62.048543
| 66.009838
| 61.305303
| 63.65757
| 65.423885
| 64.837932
| 64.002814
| 66.259003
| 66.844956
| 64.899568
| 64.212705
| 63.65757
| 63.102435
| 62.312073
| 61.305303
| 66.009838
| 1
| -0.012268
| 0
| 384,300
|
ATO
| 2017-03-17T00:00:00
| 65.656601
| 65.911241
| 65.007673
| 65.21303
| 1,187,600
| 64.289767
| 64.072428
| 63.602621
| 62.369671
| 61.549932
| 60.762884
| 61.108563
| 64.682568
| 64.607652
| 64.469506
| 63.935393
| 63.726315
| 62.703117
| 62.058278
| 61.625004
| 60.139279
| 64.659407
| 64.373823
| 64.161171
| 63.176641
| 62.505056
| 61.887703
| 61.019982
| 65.862879
| 65.629317
| 65.12414
| 64.64802
| 64.762004
| 64.376693
| 64.050314
| 62.190255
| 0.793217
| 0.698595
| 14.133581
| 31.140794
| 19.158385
| 64.288952
| 63.412567
| 60.766298
| 59.54542
| 60.613698
| 62.50233
| 66.009838
| 89.929122
| 86.416455
| 77.684961
| -10.070878
| 33,453,500
| 0.366332
| 85
| 47.420118
| 64.072428
| 0.950854
| 65.974135
| 62.17072
| 0.920584
| 63.990038
| 65.831207
| 62.14887
| 66.009838
| 61.305303
| 63.65757
| 65.306125
| 64.906365
| 64.542198
| 65.670291
| 66.070052
| 64.899568
| 64.212705
| 63.65757
| 63.102435
| 62.312073
| 61.305303
| 66.009838
| 0
| 0.02799
| 1,187,600
| 0
|
ATO
| 2017-03-20T00:00:00
| 64.621628
| 66.100198
| 64.53127
| 65.738768
| 298,300
| 64.334125
| 64.198637
| 63.722862
| 62.443674
| 61.604167
| 60.825991
| 61.138314
| 64.67038
| 64.610193
| 64.492909
| 63.997778
| 63.795185
| 62.778353
| 62.125734
| 61.684343
| 60.18388
| 64.719745
| 64.426128
| 64.239556
| 63.264953
| 62.58589
| 61.964113
| 61.054938
| 65.751678
| 65.679884
| 65.404307
| 64.797977
| 64.915289
| 64.519132
| 64.171721
| 62.315772
| 0.746595
| 0.708195
| 14.155857
| 27.419402
| 20.497586
| 64.334132
| 63.457747
| 60.766298
| 59.54542
| 52.097141
| 62.50233
| 66.100198
| 58.904271
| 75.918516
| 46.700678
| -41.095729
| 33,155,200
| 0.294034
| 84
| 47.431303
| 64.198637
| 0.835427
| 65.869491
| 62.527783
| 0.981605
| 64.05019
| 66.013399
| 62.086981
| 66.100198
| 61.754411
| 63.927304
| 65.525172
| 65.139103
| 64.621604
| 66.04267
| 66.428739
| 65.074592
| 64.440107
| 63.927304
| 63.414501
| 62.684409
| 61.754411
| 66.100198
| 1
| -0.037729
| 0
| 298,300
|
ATO
| 2017-03-21T00:00:00
| 65.631973
| 65.722331
| 64.539475
| 64.629832
| 463,200
| 64.489374
| 64.334534
| 63.877637
| 62.544908
| 61.704866
| 60.896848
| 61.164925
| 64.862698
| 64.795971
| 64.66815
| 64.146342
| 63.936477
| 62.89026
| 62.218004
| 61.762514
| 60.238089
| 64.955718
| 64.562636
| 64.386411
| 63.389984
| 62.691885
| 62.059281
| 61.099651
| 65.624815
| 65.688221
| 65.624571
| 64.982766
| 65.074407
| 64.6718
| 64.302197
| 62.443962
| 0.782158
| 0.722988
| 14.176541
| 24.994299
| 18.684681
| 64.334132
| 63.457747
| 60.766298
| 59.54542
| 56.425765
| 62.568066
| 66.100198
| 86.743846
| 78.525746
| 50.19944
| -13.256154
| 33,618,400
| 0.288696
| 85
| 47.44966
| 64.334534
| 0.836526
| 66.007585
| 62.661482
| 0.905916
| 64.200836
| 66.012668
| 62.389004
| 66.100198
| 62.50233
| 64.301264
| 65.084365
| 64.068533
| 63.515438
| 65.637461
| 66.653293
| 65.251101
| 64.725812
| 64.301264
| 63.876715
| 63.272273
| 62.50233
| 66.100198
| 0
| 0.00627
| 463,200
| 0
|
ATO
| 2017-03-22T00:00:00
| 65.607338
| 65.853762
| 65.040552
| 65.615548
| 448,000
| 64.755517
| 64.460624
| 64.044167
| 62.661328
| 61.81569
| 60.965511
| 61.192906
| 65.011626
| 64.943492
| 64.81264
| 64.279159
| 64.065004
| 62.996812
| 62.307197
| 61.838649
| 60.291515
| 65.158984
| 64.683856
| 64.519465
| 63.51008
| 62.794582
| 62.152558
| 61.143854
| 65.56495
| 65.647195
| 65.768393
| 65.176322
| 65.230848
| 64.827622
| 64.439402
| 62.574406
| 0.799141
| 0.738218
| 14.340314
| 24.451482
| 17.536349
| 64.481989
| 63.457747
| 60.760171
| 59.54542
| 55.271369
| 62.568066
| 66.100198
| 86.046383
| 77.2315
| 54.420108
| -13.953617
| 33,170,400
| 0.2886
| 84
| 47.467355
| 64.460624
| 0.828372
| 66.117368
| 62.803879
| 0.914717
| 64.334788
| 66.164221
| 62.505355
| 66.100198
| 62.50233
| 64.301264
| 65.297926
| 64.873522
| 64.11507
| 66.056378
| 66.480782
| 65.251101
| 64.725812
| 64.301264
| 63.876715
| 63.272273
| 62.50233
| 66.100198
| 1
| -0.056142
| 0
| 448,000
|
ATO
| 2017-03-23T00:00:00
| 65.837341
| 66.165913
| 65.369128
| 65.525195
| 329,700
| 65.075873
| 64.557962
| 64.205197
| 62.781042
| 61.915316
| 61.040695
| 61.221634
| 65.176769
| 65.10601
| 64.970287
| 64.420812
| 64.201338
| 63.108205
| 62.400095
| 61.917831
| 60.346697
| 65.355679
| 64.814972
| 64.657401
| 63.634629
| 62.900415
| 62.24903
| 61.190067
| 65.684886
| 65.711928
| 65.906075
| 65.39333
| 65.384454
| 64.986937
| 64.582354
| 62.707763
| 0.821688
| 0.754912
| 14.832805
| 25.348223
| 16.468388
| 64.905023
| 63.490605
| 60.741793
| 59.54542
| 59.10516
| 62.568066
| 66.165913
| 90.867543
| 87.885924
| 64.780179
| -9.132457
| 33,500,100
| 0.261973
| 85
| 47.480521
| 64.557962
| 0.871137
| 66.300235
| 62.815689
| 0.91413
| 64.477889
| 66.306149
| 62.649628
| 66.165913
| 62.50233
| 64.334121
| 65.500551
| 65.147339
| 64.68734
| 65.96055
| 66.313761
| 65.301307
| 64.766424
| 64.334121
| 63.901818
| 63.286336
| 62.50233
| 66.165913
| 0
| -0.009224
| 329,700
| 0
|
ATO
| 2017-03-24T00:00:00
| 65.829124
| 66.050913
| 65.673051
| 65.935908
| 282,400
| 65.265622
| 64.638463
| 64.359039
| 62.887525
| 62.018317
| 61.114822
| 61.248545
| 65.30724
| 65.237486
| 65.102415
| 64.548841
| 64.326552
| 63.214908
| 62.490333
| 61.995282
| 60.401249
| 65.492634
| 64.936035
| 64.782319
| 63.754162
| 63.00341
| 62.343851
| 61.235913
| 65.859884
| 65.796284
| 65.972588
| 65.617449
| 65.528555
| 65.145548
| 64.727037
| 62.843547
| 0.829333
| 0.769796
| 15.290118
| 24.583616
| 15.971633
| 65.040565
| 63.735608
| 60.741793
| 59.54542
| 60.748784
| 62.568066
| 66.165913
| 90.63916
| 89.184362
| 66.097219
| -9.36084
| 33,217,700
| 0.251395
| 84
| 47.491778
| 64.638463
| 0.911625
| 66.461712
| 62.815213
| 0.908849
| 64.606578
| 66.424277
| 62.788879
| 66.165913
| 62.50233
| 64.334121
| 65.790794
| 65.415675
| 64.99401
| 66.21246
| 66.587579
| 65.301307
| 64.766424
| 64.334121
| 63.901818
| 63.286336
| 62.50233
| 66.165913
| 1
| -0.069063
| 0
| 282,400
|
ATO
| 2017-03-27T00:00:00
| 65.968758
| 66.091973
| 65.06519
| 65.829117
| 262,500
| 65.443871
| 64.722248
| 64.513891
| 62.989941
| 62.12416
| 61.170787
| 61.270142
| 65.439544
| 65.370444
| 65.235699
| 64.677924
| 64.452876
| 63.322902
| 62.58187
| 62.073965
| 60.456647
| 65.620477
| 65.062729
| 64.906143
| 63.874995
| 63.107369
| 62.439968
| 61.28288
| 65.997487
| 65.941245
| 66.033434
| 65.841253
| 65.666524
| 65.303073
| 64.872704
| 62.981799
| 0.837011
| 0.783239
| 14.726297
| 22.589594
| 19.478013
| 65.348592
| 63.735608
| 60.764261
| 59.831244
| 62.234068
| 62.568066
| 66.165913
| 94.52018
| 92.008961
| 57.48076
| -5.47982
| 33,480,200
| 0.262932
| 85
| 47.502308
| 64.722248
| 0.954218
| 66.630684
| 62.813812
| 0.953441
| 64.736309
| 66.643192
| 62.829427
| 66.165913
| 62.50233
| 64.334121
| 65.85103
| 65.651146
| 65.473168
| 66.029008
| 66.228891
| 65.301307
| 64.766424
| 64.334121
| 63.901818
| 63.286336
| 62.50233
| 66.165913
| 0
| -0.01988
| 262,500
| 0
|
ATO
| 2017-03-28T00:00:00
| 66.042679
| 66.174104
| 65.492325
| 65.689465
| 337,300
| 65.613902
| 64.808908
| 64.639037
| 63.088119
| 62.217377
| 61.247293
| 61.293884
| 65.560171
| 65.492669
| 65.35985
| 64.801993
| 64.575168
| 63.42956
| 62.672944
| 62.152554
| 60.512229
| 65.729351
| 65.188485
| 65.023742
| 63.99471
| 63.210487
| 62.536441
| 61.330368
| 66.101468
| 66.05337
| 66.094466
| 66.033535
| 65.797594
| 65.459655
| 65.018084
| 63.122325
| 0.839385
| 0.794469
| 14.310816
| 22.011613
| 18.410206
| 65.352687
| 63.964257
| 60.764261
| 59.831244
| 73.243056
| 62.568066
| 66.174104
| 96.35542
| 93.838253
| 66.34336
| -3.64458
| 33,817,500
| 0.300726
| 86
| 47.515876
| 64.808908
| 0.992686
| 66.794279
| 62.823536
| 0.917063
| 64.860725
| 66.694851
| 63.026599
| 66.174104
| 62.50233
| 64.338217
| 65.70864
| 65.325307
| 64.681857
| 66.35209
| 66.735423
| 65.307565
| 64.771486
| 64.338217
| 63.904947
| 63.288089
| 62.50233
| 66.174104
| 0
| 0.022271
| 337,300
| 0
|
ATO
| 2017-03-29T00:00:00
| 65.590904
| 65.91126
| 65.500547
| 65.91126
| 347,300
| 65.605688
| 64.859426
| 64.739251
| 63.179221
| 62.295969
| 61.327965
| 61.316215
| 65.566317
| 65.51053
| 65.395396
| 64.873712
| 64.653302
| 63.514318
| 62.749733
| 62.22064
| 60.562763
| 65.72517
| 65.262961
| 65.096963
| 64.092858
| 63.299265
| 62.622453
| 61.373125
| 66.014666
| 66.020127
| 66.081335
| 66.152516
| 65.90834
| 65.605342
| 65.15656
| 63.262398
| 0.79564
| 0.794703
| 13.925012
| 21.024603
| 17.584685
| 65.352687
| 64.338217
| 61.092949
| 60.35388
| 71.739199
| 62.86378
| 66.174104
| 82.382403
| 91.086001
| 49.839376
| -17.617597
| 33,470,200
| 0.234323
| 85
| 47.529486
| 64.859426
| 1.006071
| 66.871568
| 62.847283
| 0.905328
| 64.930266
| 66.740921
| 63.119611
| 66.174104
| 62.568066
| 64.371085
| 65.903036
| 65.631968
| 65.221257
| 66.313747
| 66.584815
| 65.323079
| 64.796597
| 64.371085
| 63.945572
| 63.339758
| 62.568066
| 66.174104
| 1
| -0.041801
| 0
| 347,300
|
ATO
| 2017-03-30T00:00:00
| 64.8927
| 65.689485
| 64.785917
| 65.689485
| 470,100
| 65.567905
| 64.865998
| 64.779336
| 63.248194
| 62.363836
| 61.39776
| 61.332915
| 65.431594
| 65.398197
| 65.318059
| 64.875438
| 64.671717
| 63.568373
| 62.806126
| 62.273552
| 60.605847
| 65.595536
| 65.26613
| 65.108767
| 64.160054
| 63.3676
| 62.693042
| 61.408712
| 65.632156
| 65.718448
| 65.86429
| 66.151088
| 65.976515
| 65.728315
| 65.280938
| 63.398337
| 0.696603
| 0.775083
| 13.395002
| 19.458502
| 22.166134
| 65.352687
| 64.338217
| 61.650306
| 60.611131
| 57.748374
| 63.644133
| 66.174104
| 49.351044
| 76.029622
| 18.425263
| -50.648956
| 33,000,100
| 0.178904
| 84
| 47.547164
| 64.865998
| 1.005825
| 66.877649
| 62.854347
| 0.875404
| 64.926688
| 66.677497
| 63.17588
| 66.174104
| 62.568066
| 64.371085
| 65.66757
| 65.423881
| 65.256857
| 65.834594
| 66.078284
| 65.323079
| 64.796597
| 64.371085
| 63.945572
| 63.339758
| 62.568066
| 66.174104
| 1
| -0.096374
| 0
| 470,100
|
ATO
| 2017-03-31T00:00:00
| 64.884468
| 65.254114
| 64.695544
| 64.876258
| 489,500
| 65.490691
| 64.890229
| 64.80595
| 63.333007
| 62.423536
| 61.470638
| 61.350664
| 65.322169
| 65.304792
| 65.251352
| 64.876259
| 64.688083
| 63.619984
| 62.86082
| 62.325253
| 60.648421
| 65.471274
| 65.267889
| 65.116854
| 64.224221
| 63.433932
| 62.762086
| 61.44405
| 65.153173
| 65.321225
| 65.550399
| 66.055554
| 66.008597
| 65.82812
| 65.391954
| 63.529815
| 0.610414
| 0.742149
| 13.029143
| 18.539147
| 21.883281
| 65.356789
| 64.338217
| 62.012251
| 60.973076
| 55.861968
| 63.915216
| 66.174104
| 42.908376
| 58.213941
| 5.75462
| -57.091624
| 32,510,600
| 0.155438
| 83
| 47.565524
| 64.890229
| 0.999824
| 66.889877
| 62.890582
| 0.875404
| 64.922667
| 66.673476
| 63.171859
| 66.174104
| 62.568066
| 64.371085
| 65.122701
| 64.555916
| 64.219133
| 65.459484
| 66.026269
| 65.323079
| 64.796597
| 64.371085
| 63.945572
| 63.339758
| 62.568066
| 66.174104
| 1
| -0.142552
| 489,500
| 0
|
ATO
| 2017-04-04T00:00:00
| 65.42662
| 65.648403
| 64.580552
| 64.703761
| 402,800
| 65.489049
| 64.989211
| 64.871336
| 63.502525
| 62.566384
| 61.588775
| 61.387253
| 65.261201
| 65.25342
| 65.220935
| 64.920862
| 64.753589
| 63.735691
| 62.978299
| 62.434906
| 60.736967
| 65.332529
| 65.308374
| 65.163359
| 64.361287
| 63.574226
| 62.905417
| 61.518874
| 64.748882
| 64.839797
| 65.06613
| 65.753565
| 66.00339
| 65.974006
| 65.581143
| 63.78017
| 0.510164
| 0.661814
| 12.337283
| 22.434155
| 21.247562
| 65.295185
| 64.338217
| 62.287417
| 61.67288
| 47.611427
| 64.416267
| 66.174104
| 57.477093
| 40.938579
| 21.352919
| -42.522907
| 32,505,300
| 0.20559
| 83
| 47.596261
| 64.989211
| 0.97135
| 66.931912
| 63.046511
| 0.834334
| 64.961002
| 66.62967
| 63.292335
| 66.174104
| 62.568066
| 64.371085
| 64.711981
| 64.51484
| 64.219126
| 65.007695
| 65.204836
| 65.323079
| 64.796597
| 64.371085
| 63.945572
| 63.339758
| 62.568066
| 66.174104
| 0
| -0.113562
| 402,800
| 0
|
ATO
| 2017-04-05T00:00:00
| 65.738762
| 65.812694
| 65.106266
| 65.475906
| 329,000
| 65.502191
| 65.128854
| 64.917665
| 63.590052
| 62.648036
| 61.661268
| 61.408547
| 65.356713
| 65.341664
| 65.3006
| 64.995216
| 64.829372
| 63.814243
| 63.050943
| 62.500329
| 60.786736
| 65.377931
| 65.379759
| 65.230084
| 64.448982
| 63.65771
| 62.987595
| 61.562173
| 65.076754
| 65.015235
| 65.086881
| 65.665604
| 66.00348
| 66.039284
| 65.669478
| 63.902747
| 0.513682
| 0.632187
| 11.882222
| 22.484287
| 19.952336
| 65.295185
| 64.338217
| 62.369568
| 61.755031
| 54.619368
| 64.416267
| 66.174104
| 75.234226
| 51.713862
| 37.952554
| -24.765774
| 32,834,300
| 0.269669
| 84
| 47.609143
| 65.128854
| 0.856051
| 66.840956
| 63.416752
| 0.830227
| 65.035075
| 66.695528
| 63.374621
| 66.174104
| 62.568066
| 64.371085
| 65.218525
| 64.788648
| 64.150675
| 65.856498
| 66.286376
| 65.323079
| 64.796597
| 64.371085
| 63.945572
| 63.339758
| 62.568066
| 66.174104
| 0
| -0.05506
| 329,000
| 0
|
ATO
| 2017-04-06T00:00:00
| 66.00164
| 66.075572
| 65.245929
| 65.853783
| 224,300
| 65.518621
| 65.297247
| 64.96728
| 63.685449
| 62.720563
| 61.749375
| 61.42934
| 65.485699
| 65.461659
| 65.408453
| 65.086709
| 64.919546
| 63.900023
| 63.128593
| 62.569661
| 60.838626
| 65.46874
| 65.462882
| 65.313467
| 64.543554
| 63.745962
| 63.073543
| 61.607875
| 65.569465
| 65.398415
| 65.263838
| 65.642147
| 66.018979
| 66.106169
| 65.757617
| 64.024923
| 0.531555
| 0.612061
| 11.825273
| 23.142924
| 18.524155
| 65.295185
| 64.371085
| 62.516704
| 61.779665
| 53.488813
| 64.416267
| 66.174104
| 90.18888
| 74.300066
| 42.833956
| -9.81112
| 33,058,600
| 0.327782
| 85
| 47.618042
| 65.297247
| 0.644527
| 66.586301
| 64.008193
| 0.824946
| 65.127129
| 66.777021
| 63.477236
| 66.174104
| 62.86378
| 64.518942
| 65.552574
| 65.292454
| 64.846147
| 65.998882
| 66.259001
| 65.392867
| 64.90956
| 64.518942
| 64.128323
| 63.572189
| 62.86378
| 66.174104
| 0
| -0.004766
| 224,300
| 0
|
ATO
| 2017-04-07T00:00:00
| 65.812706
| 66.272703
| 65.771632
| 65.993415
| 184,500
| 65.516979
| 65.391301
| 65.023795
| 63.765308
| 62.791115
| 61.834781
| 61.449552
| 65.5511
| 65.525486
| 65.470646
| 65.152709
| 64.988251
| 63.97503
| 63.199228
| 62.63388
| 60.888119
| 65.52221
| 65.511973
| 65.3785
| 64.626976
| 63.827334
| 63.154005
| 61.651491
| 65.927157
| 65.738359
| 65.471834
| 65.649119
| 66.045047
| 66.171014
| 65.843401
| 64.145751
| 0.524429
| 0.594535
| 12.039821
| 23.863546
| 17.700097
| 65.344485
| 64.420384
| 62.668669
| 61.931631
| 64.529242
| 64.416267
| 66.272703
| 75.221503
| 80.21487
| 46.873067
| -24.778497
| 32,874,100
| 0.264841
| 84
| 47.62528
| 65.391301
| 0.567393
| 66.526087
| 64.256514
| 0.748671
| 65.192422
| 66.689763
| 63.69508
| 66.272703
| 63.644133
| 64.958418
| 65.77438
| 65.473189
| 64.944738
| 66.302832
| 66.604023
| 65.652361
| 65.268589
| 64.958418
| 64.648247
| 64.206647
| 63.644133
| 66.272703
| 1
| -0.061741
| 0
| 184,500
|
ATO
| 2017-04-10T00:00:00
| 65.911255
| 65.935897
| 65.459474
| 65.853755
| 200,800
| 65.511229
| 65.47755
| 65.093123
| 63.853018
| 62.859606
| 61.918413
| 61.468682
| 65.623131
| 65.595626
| 65.538432
| 65.221668
| 65.059251
| 64.05096
| 63.270597
| 62.698779
| 60.9381
| 65.593897
| 65.561493
| 65.446766
| 64.711131
| 63.909443
| 63.234727
| 61.695886
| 66.099198
| 65.979692
| 65.694173
| 65.678565
| 66.083174
| 66.235655
| 65.928102
| 64.265204
| 0.520731
| 0.579774
| 11.689538
| 22.823897
| 19.783495
| 65.344485
| 64.420384
| 62.780946
| 62.143958
| 54.381433
| 64.416267
| 66.272703
| 80.530002
| 81.980128
| 27.097118
| -19.469998
| 33,074,900
| 0.254077
| 85
| 47.633194
| 65.47755
| 0.501904
| 66.481358
| 64.473742
| 0.698211
| 65.260882
| 66.657305
| 63.864459
| 66.272703
| 63.915216
| 65.093959
| 65.952347
| 65.631991
| 65.451276
| 66.133062
| 66.453418
| 65.716336
| 65.372143
| 65.093959
| 64.815776
| 64.419718
| 63.915216
| 66.272703
| 0
| -0.010146
| 200,800
| 0
|
ATO
| 2017-04-11T00:00:00
| 66.116585
| 66.174084
| 65.615514
| 65.944086
| 304,700
| 65.51862
| 65.566261
| 65.174607
| 63.953328
| 62.932467
| 61.999716
| 61.488355
| 65.721822
| 65.690346
| 65.627378
| 65.303024
| 65.140585
| 64.131965
| 63.345491
| 62.766458
| 60.989628
| 65.703961
| 65.622353
| 65.525494
| 64.799898
| 63.995153
| 63.317859
| 61.742134
| 66.179165
| 66.132059
| 65.919145
| 65.731088
| 66.134012
| 66.302742
| 66.014012
| 64.383947
| 0.528278
| 0.569475
| 11.710393
| 23.857223
| 18.751994
| 65.344485
| 64.420384
| 62.967926
| 62.143958
| 57.560531
| 64.416267
| 66.272703
| 91.590437
| 82.447314
| 36.447428
| -8.409563
| 33,379,600
| 0.244839
| 86
| 47.645325
| 65.566261
| 0.444177
| 66.454614
| 64.677907
| 0.680023
| 65.342378
| 66.702423
| 63.982332
| 66.272703
| 64.416267
| 65.344485
| 65.768875
| 65.601854
| 65.292453
| 66.078276
| 66.245298
| 65.834584
| 65.563544
| 65.344485
| 65.125426
| 64.813544
| 64.416267
| 66.272703
| 0
| 0.034019
| 304,700
| 0
|
ATO
| 2017-04-12T00:00:00
| 66.116585
| 66.248016
| 65.697662
| 65.93587
| 287,700
| 65.571188
| 65.588438
| 65.301434
| 64.031424
| 63.001082
| 62.082399
| 61.504719
| 65.800774
| 65.767844
| 65.702641
| 65.376984
| 65.215662
| 64.209794
| 63.418415
| 62.832797
| 61.040642
| 65.812682
| 65.674765
| 65.597954
| 64.884732
| 64.078946
| 63.399381
| 61.788186
| 66.210846
| 66.210303
| 66.109541
| 65.796964
| 66.191243
| 66.369392
| 66.100876
| 64.501791
| 0.528172
| 0.561214
| 11.837538
| 23.310768
| 17.768941
| 65.344485
| 64.420384
| 62.967926
| 62.143958
| 54.449677
| 64.416267
| 66.272703
| 91.590437
| 87.903626
| 41.466801
| -8.409563
| 33,379,600
| 0.23762
| 86
| 47.656764
| 65.588438
| 0.460559
| 66.509556
| 64.667319
| 0.66242
| 65.416112
| 66.740953
| 64.091271
| 66.272703
| 64.416267
| 65.344485
| 65.968728
| 65.763371
| 65.410158
| 66.321941
| 66.527298
| 65.834584
| 65.563544
| 65.344485
| 65.125426
| 64.813544
| 64.416267
| 66.272703
| 0
| 0.02161
| 287,700
| 0
|
ATO
| 2017-04-13T00:00:00
| 65.837341
| 66.124839
| 65.319839
| 66.124839
| 313,200
| 65.665652
| 65.616778
| 65.429577
| 64.130395
| 63.066519
| 62.162371
| 61.518234
| 65.808088
| 65.78048
| 65.723364
| 65.418835
| 65.263483
| 64.273619
| 63.482071
| 62.892293
| 61.088371
| 65.861074
| 65.69847
| 65.639177
| 64.955552
| 64.153584
| 63.473736
| 61.831296
| 66.143456
| 66.162182
| 66.176575
| 65.852844
| 66.238562
| 66.427899
| 66.185304
| 64.6175
| 0.499793
| 0.54893
| 11.256711
| 21.532629
| 19.993684
| 65.344485
| 64.420384
| 62.967926
| 62.143958
| 50.120523
| 64.416267
| 66.272703
| 76.548525
| 86.576467
| 18.997831
| -23.451475
| 33,066,400
| 0.258766
| 85
| 47.669013
| 65.616778
| 0.457396
| 66.53157
| 64.701987
| 0.69293
| 65.456229
| 66.84209
| 64.070368
| 66.272703
| 64.416267
| 65.344485
| 66.020754
| 65.793493
| 65.4704
| 66.343846
| 66.571108
| 65.834584
| 65.563544
| 65.344485
| 65.125426
| 64.813544
| 64.416267
| 66.272703
| 1
| -0.039108
| 0
| 313,200
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.